35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 19221 |
| 3 | 20230712 | 205400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20230712 | 205300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20230712 | 205200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20230712 | 205100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20230712 | 205000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20230712 | 204900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20230712 | 204800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20230712 | 204700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20230712 | 204600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20230712 | 204500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20230712 | 204400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20230712 | 204300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20230712 | 204200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20230712 | 204100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20230712 | 204000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20230712 | 203900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20230712 | 203800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20230712 | 203700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20230712 | 203600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20230712 | 203500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20230712 | 203400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20230712 | 203300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20230712 | 203200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20230712 | 203100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20230712 | 203000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20230712 | 202900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20230712 | 202800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20230712 | 202700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20230712 | 202600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20230712 | 202500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 19221 |
| 33 | 20230712 | 202400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20230712 | 202300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20230712 | 202200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20230712 | 202100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20230712 | 202000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20230712 | 201900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20230712 | 201800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20230712 | 201700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20230712 | 201600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20230712 | 201500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20230712 | 201400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20230712 | 201300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20230712 | 201200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20230712 | 201100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20230712 | 201000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20230712 | 200900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20230712 | 200800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20230712 | 200700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20230712 | 200600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20230712 | 200500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20230712 | 200400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20230712 | 200300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20230712 | 200200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20230712 | 200100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20230712 | 200000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20230712 | 195900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20230712 | 195800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20230712 | 195700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20230712 | 195600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20230712 | 195500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 19221 |
| 63 | 20230712 | 195400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20230712 | 195300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20230712 | 195200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20230712 | 195100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20230712 | 195000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20230712 | 194900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20230712 | 194800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20230712 | 194700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20230712 | 194600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20230712 | 194500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20230712 | 194400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20230712 | 194300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20230712 | 194200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20230712 | 194100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20230712 | 194000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20230712 | 193900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20230712 | 193800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20230712 | 193700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20230712 | 193600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20230712 | 193500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20230712 | 193400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20230712 | 193300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20230712 | 193200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20230712 | 193100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20230712 | 193000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20230712 | 192900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20230712 | 192800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20230712 | 192700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20230712 | 192600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20230712 | 192500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 19221 |
| 93 | 20230712 | 192400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20230712 | 192300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20230712 | 192200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20230712 | 192100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20230712 | 192000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20230712 | 191900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20230712 | 191800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20230712 | 191700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20230712 | 191600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20230712 | 191500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20230712 | 191400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20230712 | 191300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20230712 | 191200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20230712 | 191100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20230712 | 191000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20230712 | 190900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20230712 | 190800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20230712 | 190700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20230712 | 190600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20230712 | 190500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20230712 | 190400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20230712 | 190300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20230712 | 190200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20230712 | 190100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20230712 | 190000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20230712 | 185900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20230712 | 185800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20230712 | 185700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20230712 | 185600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20230712 | 185500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 19221 |
| 123 | 20230712 | 185400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20230712 | 185300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20230712 | 185200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20230712 | 185100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20230712 | 185000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20230712 | 184900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20230712 | 184800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20230712 | 184700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20230712 | 184600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20230712 | 184500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20230712 | 184400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20230712 | 184300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20230712 | 184200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20230712 | 184100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20230712 | 184000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20230712 | 183900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20230712 | 183800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20230712 | 183700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20230712 | 183600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20230712 | 183500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20230712 | 183400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20230712 | 183300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20230712 | 183200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20230712 | 183100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20230712 | 183000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20230712 | 182900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20230712 | 182800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20230712 | 182700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20230712 | 182600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20230712 | 182500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 19221 |
| 153 | 20230712 | 182400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20230712 | 182300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20230712 | 182200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20230712 | 182100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20230712 | 182000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20230712 | 181900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20230712 | 181800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20230712 | 181700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20230712 | 181600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20230712 | 181500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20230712 | 181400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20230712 | 181300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20230712 | 181200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20230712 | 181100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20230712 | 181000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20230712 | 180900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20230712 | 180800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20230712 | 180700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20230712 | 180600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20230712 | 180500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20230712 | 180400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20230712 | 180300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20230712 | 180200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20230712 | 180100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20230712 | 180000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20230712 | 175900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20230712 | 175800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20230712 | 175700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20230712 | 175600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20230712 | 175500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 19221 |
| 183 | 20230712 | 175400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20230712 | 175300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20230712 | 175200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20230712 | 175100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20230712 | 175000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20230712 | 174900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20230712 | 174800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20230712 | 174700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20230712 | 174600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20230712 | 174500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20230712 | 174400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20230712 | 174300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20230712 | 174200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20230712 | 174100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20230712 | 174000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20230712 | 173900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20230712 | 173800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20230712 | 173700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20230712 | 173600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20230712 | 173500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20230712 | 173400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20230712 | 173300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20230712 | 173200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20230712 | 173100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20230712 | 173000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20230712 | 172900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20230712 | 172800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20230712 | 172700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20230712 | 172600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20230712 | 172500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 19221 |
| 213 | 20230712 | 172400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20230712 | 172300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20230712 | 172200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20230712 | 172100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20230712 | 172000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20230712 | 171900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20230712 | 171800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20230712 | 171700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20230712 | 171600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20230712 | 171500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20230712 | 171400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20230712 | 171300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20230712 | 171200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20230712 | 171100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20230712 | 171000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20230712 | 170900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20230712 | 170800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20230712 | 170700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20230712 | 170600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20230712 | 170500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20230712 | 170400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20230712 | 170300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20230712 | 170200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20230712 | 170100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20230712 | 170000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20230712 | 165900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20230712 | 165800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20230712 | 165700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20230712 | 165600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20230712 | 165500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 19221 |
| 243 | 20230712 | 165400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20230712 | 165300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20230712 | 165200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20230712 | 165100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20230712 | 165000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20230712 | 164900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20230712 | 164800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20230712 | 164700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20230712 | 164600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20230712 | 164500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20230712 | 164400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20230712 | 164300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20230712 | 164200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20230712 | 164100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20230712 | 164000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20230712 | 163900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20230712 | 163800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20230712 | 163700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20230712 | 163600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20230712 | 163500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20230712 | 163400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20230712 | 163300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20230712 | 163200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20230712 | 163100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20230712 | 163000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20230712 | 162900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20230712 | 162800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20230712 | 162700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20230712 | 162600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20230712 | 162500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 19221 |
| 273 | 20230712 | 162400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20230712 | 162300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20230712 | 162200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20230712 | 162100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20230712 | 162000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20230712 | 161900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20230712 | 161800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20230712 | 161700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20230712 | 161600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20230712 | 161500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20230712 | 161400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20230712 | 161300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20230712 | 161200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20230712 | 161100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20230712 | 161000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20230712 | 160900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20230712 | 160800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20230712 | 160700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20230712 | 160600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20230712 | 160500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20230712 | 160400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20230712 | 160300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20230712 | 160200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20230712 | 160100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20230712 | 160000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20230712 | 155900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20230712 | 155800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20230712 | 155700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20230712 | 155600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20230712 | 155500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 19221 |
| 303 | 20230712 | 155400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20230712 | 155300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 305 | 20230712 | 155200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 306 | 20230712 | 155100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 307 | 20230712 | 155000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 308 | 20230712 | 154900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 309 | 20230712 | 154800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 310 | 20230712 | 154700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 311 | 20230712 | 154600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 312 | 20230712 | 154500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 313 | 20230712 | 154400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 314 | 20230712 | 154300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 315 | 20230712 | 154200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20230712 | 154100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 317 | 20230712 | 154000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 318 | 20230712 | 153900 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 319 | 20230712 | 153800 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 320 | 20230712 | 153700 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 321 | 20230712 | 153600 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 322 | 20230712 | 153500 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 323 | 20230712 | 153400 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 324 | 20230712 | 153300 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 325 | 20230712 | 153200 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 326 | 20230712 | 153100 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 0 |
| 327 | 20230712 | 153000 | 2121247800 | 2050 | 2050 | 2050 | 2050 | 19221 |
| 328 | 20230712 | 152900 | 2081844750 | 2040 | 2040 | 2040 | 2040 | 0 |
| 329 | 20230712 | 152800 | 2081844750 | 2040 | 2040 | 2040 | 2040 | 0 |
| 330 | 20230712 | 152700 | 2081844750 | 2040 | 2040 | 2040 | 2040 | 0 |
| 331 | 20230712 | 152600 | 2081844750 | 2040 | 2040 | 2040 | 2040 | 0 |
| 332 | 20230712 | 152500 | 2081844750 | 2040 | 2040 | 2040 | 2040 | 0 |
| 333 | 20230712 | 152400 | 2081844750 | 2040 | 2040 | 2040 | 2040 | 0 |
| 334 | 20230712 | 152300 | 2081844750 | 2040 | 2040 | 2040 | 2040 | 0 |
| 335 | 20230712 | 152200 | 2081844750 | 2040 | 2040 | 2040 | 2040 | 0 |
| 336 | 20230712 | 152100 | 2081844750 | 2040 | 2040 | 2040 | 2040 | 0 |
| 337 | 20230712 | 152000 | 2081844750 | 2040 | 2040 | 2040 | 2040 | 0 |
| 338 | 20230712 | 151900 | 2081844750 | 2040 | 2040 | 2045 | 2040 | 7912 |
| 339 | 20230712 | 151800 | 2065704020 | 2040 | 2040 | 2040 | 2030 | 1010 |
| 340 | 20230712 | 151700 | 2063650030 | 2040 | 2045 | 2045 | 2035 | 359 |
| 341 | 20230712 | 151600 | 2062919175 | 2045 | 2035 | 2045 | 2030 | 5888 |
| 342 | 20230712 | 151500 | 2050948305 | 2045 | 2035 | 2045 | 2035 | 285 |
| 343 | 20230712 | 151400 | 2050368240 | 2035 | 2050 | 2050 | 2035 | 5391 |
| 344 | 20230712 | 151300 | 2039387120 | 2050 | 2050 | 2050 | 2040 | 650 |
| 345 | 20230712 | 151200 | 2038056320 | 2050 | 2050 | 2050 | 2050 | 68 |
| 346 | 20230712 | 151100 | 2037916920 | 2050 | 2050 | 2050 | 2035 | 3535 |
| 347 | 20230712 | 151000 | 2030692220 | 2050 | 2050 | 2050 | 2045 | 60 |
| 348 | 20230712 | 150900 | 2030569470 | 2045 | 2045 | 2045 | 2045 | 1239 |
| 349 | 20230712 | 150800 | 2028035715 | 2030 | 2050 | 2050 | 2030 | 6847 |
| 350 | 20230712 | 150700 | 2014097550 | 2050 | 2050 | 2050 | 2050 | 24 |
| 351 | 20230712 | 150600 | 2014048350 | 2050 | 2050 | 2050 | 2045 | 542 |
| 352 | 20230712 | 150500 | 2012937265 | 2050 | 2050 | 2050 | 2050 | 251 |
| 353 | 20230712 | 150400 | 2012422715 | 2045 | 2045 | 2045 | 2045 | 2378 |
| 354 | 20230712 | 150300 | 2007559705 | 2050 | 2050 | 2050 | 2050 | 2 |
| 355 | 20230712 | 150200 | 2007555605 | 2040 | 2050 | 2050 | 2030 | 3498 |
| 356 | 20230712 | 150100 | 2000431515 | 2050 | 2060 | 2060 | 2050 | 1525 |
| 357 | 20230712 | 150000 | 1997304965 | 2065 | 2050 | 2065 | 2050 | 10097 |
| 358 | 20230712 | 145900 | 1976525220 | 2035 | 2065 | 2065 | 2035 | 11660 |
| 359 | 20230712 | 145800 | 1952630250 | 2065 | 2060 | 2065 | 2060 | 4854 |
| 360 | 20230712 | 145700 | 1942631005 | 2060 | 2065 | 2065 | 2060 | 1008 |
| 361 | 20230712 | 145600 | 1940550435 | 2065 | 2065 | 2065 | 2065 | 1709 |
| 362 | 20230712 | 145500 | 1937021350 | 2060 | 2065 | 2065 | 2060 | 2780 |
| 363 | 20230712 | 145400 | 1931290145 | 2065 | 2070 | 2070 | 2065 | 1327 |
| 364 | 20230712 | 145300 | 1928545105 | 2070 | 2065 | 2070 | 2055 | 2243 |
| 365 | 20230712 | 145200 | 1923920120 | 2065 | 2080 | 2080 | 2065 | 5907 |
| 366 | 20230712 | 145100 | 1911665170 | 2080 | 2095 | 2095 | 2080 | 12460 |
| 367 | 20230712 | 145000 | 1885704220 | 2095 | 2090 | 2095 | 2080 | 32517 |
| 368 | 20230712 | 144900 | 1817686675 | 2080 | 2070 | 2095 | 2070 | 58631 |
| 369 | 20230712 | 144800 | 1695317035 | 2090 | 2060 | 2090 | 2060 | 90901 |
| 370 | 20230712 | 144700 | 1506430900 | 2070 | 2035 | 2070 | 2035 | 64780 |
| 371 | 20230712 | 144600 | 1373390905 | 2035 | 2030 | 2035 | 2025 | 20679 |
| 372 | 20230712 | 144500 | 1331325430 | 2030 | 2030 | 2030 | 2030 | 920 |
| 373 | 20230712 | 144400 | 1329457830 | 2030 | 2020 | 2030 | 2020 | 5567 |
| 374 | 20230712 | 144300 | 1318196625 | 2020 | 2020 | 2020 | 2020 | 37 |
| 375 | 20230712 | 144200 | 1318121885 | 2020 | 2020 | 2020 | 2020 | 11 |
| 376 | 20230712 | 144100 | 1318099665 | 2020 | 2020 | 2020 | 2015 | 102 |
| 377 | 20230712 | 144000 | 1317893870 | 2020 | 2020 | 2020 | 2020 | 33 |
| 378 | 20230712 | 143900 | 1317827210 | 2015 | 2015 | 2020 | 2015 | 12388 |
| 379 | 20230712 | 143800 | 1292860295 | 2020 | 2015 | 2020 | 2015 | 2788 |
| 380 | 20230712 | 143700 | 1287242425 | 2020 | 2020 | 2020 | 2020 | 7 |
| 381 | 20230712 | 143600 | 1287228285 | 2020 | 2020 | 2020 | 2020 | 244 |
| 382 | 20230712 | 143500 | 1286735405 | 2020 | 2020 | 2020 | 2015 | 5046 |
| 383 | 20230712 | 143400 | 1276567485 | 2020 | 2020 | 2020 | 2020 | 0 |
| 384 | 20230712 | 143300 | 1276567485 | 2020 | 2020 | 2020 | 2020 | 104 |
| 385 | 20230712 | 143200 | 1276357405 | 2020 | 2020 | 2020 | 2020 | 22 |
| 386 | 20230712 | 143100 | 1276312965 | 2020 | 2015 | 2020 | 2015 | 402 |
| 387 | 20230712 | 143000 | 1275502925 | 2015 | 2020 | 2020 | 2015 | 2768 |
| 388 | 20230712 | 142900 | 1269916565 | 2020 | 2020 | 2020 | 2020 | 0 |
| 389 | 20230712 | 142800 | 1269916565 | 2020 | 2020 | 2025 | 2020 | 811 |
| 390 | 20230712 | 142700 | 1268278340 | 2020 | 2020 | 2020 | 2020 | 2000 |
| 391 | 20230712 | 142600 | 1264238340 | 2025 | 2025 | 2025 | 2025 | 705 |
| 392 | 20230712 | 142500 | 1262810715 | 2025 | 2025 | 2025 | 2025 | 299 |
| 393 | 20230712 | 142400 | 1262205240 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 394 | 20230712 | 142300 | 1260180240 | 2025 | 2020 | 2025 | 2020 | 651 |
| 395 | 20230712 | 142200 | 1258865215 | 2020 | 2020 | 2020 | 2020 | 6265 |
| 396 | 20230712 | 142100 | 1246209915 | 2015 | 2015 | 2015 | 2015 | 2700 |
| 397 | 20230712 | 142000 | 1240769415 | 2020 | 2020 | 2020 | 2020 | 3 |
| 398 | 20230712 | 141900 | 1240763355 | 2020 | 2020 | 2020 | 2015 | 3547 |
| 399 | 20230712 | 141800 | 1233608765 | 2020 | 2020 | 2020 | 2020 | 220 |
| 400 | 20230712 | 141700 | 1233164365 | 2015 | 2015 | 2020 | 2015 | 1831 |
| 401 | 20230712 | 141600 | 1229469900 | 2020 | 2020 | 2020 | 2020 | 748 |
| 402 | 20230712 | 141500 | 1227958940 | 2020 | 2010 | 2020 | 2010 | 4466 |
| 403 | 20230712 | 141400 | 1218969180 | 2015 | 2015 | 2015 | 2015 | 120 |
| 404 | 20230712 | 141300 | 1218727380 | 2015 | 2015 | 2015 | 2010 | 9351 |
| 405 | 20230712 | 141200 | 1199890115 | 2020 | 2020 | 2020 | 2015 | 2502 |
| 406 | 20230712 | 141100 | 1194848575 | 2015 | 2015 | 2015 | 2015 | 0 |
| 407 | 20230712 | 141000 | 1194848575 | 2015 | 2015 | 2020 | 2015 | 856 |
| 408 | 20230712 | 140900 | 1193123705 | 2015 | 2020 | 2020 | 2015 | 340 |
| 409 | 20230712 | 140800 | 1192437455 | 2020 | 2020 | 2020 | 2020 | 1005 |
| 410 | 20230712 | 140700 | 1190407355 | 2020 | 2020 | 2020 | 2020 | 500 |
| 411 | 20230712 | 140600 | 1189397355 | 2020 | 2020 | 2020 | 2020 | 1015 |
| 412 | 20230712 | 140500 | 1187347055 | 2020 | 2020 | 2020 | 2020 | 17 |
| 413 | 20230712 | 140400 | 1187312715 | 2020 | 2015 | 2020 | 2015 | 504 |
| 414 | 20230712 | 140300 | 1186296650 | 2020 | 2015 | 2020 | 2015 | 1151 |
| 415 | 20230712 | 140200 | 1183977375 | 2015 | 2015 | 2015 | 2015 | 5065 |
| 416 | 20230712 | 140100 | 1173771400 | 2020 | 2020 | 2020 | 2020 | 1 |
| 417 | 20230712 | 140000 | 1173769380 | 2020 | 2020 | 2020 | 2020 | 1 |
| 418 | 20230712 | 135900 | 1173767360 | 2015 | 2015 | 2015 | 2015 | 491 |
| 419 | 20230712 | 135800 | 1172777995 | 2020 | 2020 | 2020 | 2020 | 0 |
| 420 | 20230712 | 135700 | 1172777995 | 2020 | 2020 | 2020 | 2020 | 52 |
| 421 | 20230712 | 135600 | 1172672955 | 2015 | 2015 | 2015 | 2015 | 0 |
| 422 | 20230712 | 135500 | 1172672955 | 2015 | 2015 | 2015 | 2015 | 0 |
| 423 | 20230712 | 135400 | 1172672955 | 2015 | 2015 | 2015 | 2015 | 0 |
| 424 | 20230712 | 135300 | 1172672955 | 2015 | 2015 | 2015 | 2015 | 15006 |
| 425 | 20230712 | 135200 | 1142435865 | 2020 | 2015 | 2020 | 2015 | 630 |
| 426 | 20230712 | 135100 | 1141165165 | 2015 | 2015 | 2015 | 2015 | 1 |
| 427 | 20230712 | 135000 | 1141163150 | 2015 | 2015 | 2015 | 2015 | 5445 |
| 428 | 20230712 | 134900 | 1130191475 | 2015 | 2015 | 2015 | 2015 | 8108 |
| 429 | 20230712 | 134800 | 1113853855 | 2015 | 2015 | 2015 | 2015 | 2949 |
| 430 | 20230712 | 134700 | 1107911620 | 2015 | 2015 | 2015 | 2015 | 4930 |
| 431 | 20230712 | 134600 | 1097977670 | 2020 | 2020 | 2020 | 2020 | 11 |
| 432 | 20230712 | 134500 | 1097955450 | 2015 | 2015 | 2015 | 2015 | 3 |
| 433 | 20230712 | 134400 | 1097949405 | 2015 | 2015 | 2015 | 2015 | 5115 |
| 434 | 20230712 | 134300 | 1087642680 | 2015 | 2020 | 2020 | 2015 | 5637 |
| 435 | 20230712 | 134200 | 1076284115 | 2015 | 2015 | 2015 | 2015 | 0 |
| 436 | 20230712 | 134100 | 1076284115 | 2015 | 2015 | 2015 | 2015 | 10855 |
| 437 | 20230712 | 134000 | 1054411290 | 2020 | 2015 | 2020 | 2015 | 102 |
| 438 | 20230712 | 133900 | 1054205750 | 2020 | 2020 | 2020 | 2015 | 2035 |
| 439 | 20230712 | 133800 | 1050100080 | 2020 | 2020 | 2020 | 2020 | 1 |
| 440 | 20230712 | 133700 | 1050098060 | 2015 | 2015 | 2015 | 2015 | 325 |
| 441 | 20230712 | 133600 | 1049443185 | 2015 | 2015 | 2015 | 2015 | 5000 |
| 442 | 20230712 | 133500 | 1039368185 | 2020 | 2020 | 2020 | 2020 | 1003 |
| 443 | 20230712 | 133400 | 1037342125 | 2020 | 2020 | 2020 | 2020 | 2507 |
| 444 | 20230712 | 133300 | 1032277985 | 2020 | 2025 | 2025 | 2020 | 250 |
| 445 | 20230712 | 133200 | 1031772235 | 2020 | 2025 | 2025 | 2020 | 2500 |
| 446 | 20230712 | 133100 | 1026716735 | 2020 | 2020 | 2025 | 2020 | 11049 |
| 447 | 20230712 | 133000 | 1004397750 | 2020 | 2020 | 2020 | 2020 | 900 |
| 448 | 20230712 | 132900 | 1002579750 | 2025 | 2020 | 2025 | 2020 | 101 |
| 449 | 20230712 | 132800 | 1002375725 | 2025 | 2020 | 2025 | 2020 | 602 |
| 450 | 20230712 | 132700 | 1001159675 | 2025 | 2020 | 2025 | 2020 | 25 |
| 451 | 20230712 | 132600 | 1001109165 | 2015 | 2015 | 2015 | 2015 | 1001 |
| 452 | 20230712 | 132500 | 999092150 | 2015 | 2015 | 2015 | 2015 | 200 |
| 453 | 20230712 | 132400 | 998689150 | 2020 | 2015 | 2020 | 2015 | 35 |
| 454 | 20230712 | 132300 | 998618620 | 2020 | 2020 | 2020 | 2020 | 500 |
| 455 | 20230712 | 132200 | 997608620 | 2020 | 2015 | 2020 | 2010 | 2274 |
| 456 | 20230712 | 132100 | 993031410 | 2020 | 2020 | 2020 | 2020 | 100 |
| 457 | 20230712 | 132000 | 992829410 | 2020 | 2020 | 2020 | 2020 | 1 |
| 458 | 20230712 | 131900 | 992827390 | 2025 | 2015 | 2025 | 2010 | 3677 |
| 459 | 20230712 | 131800 | 985423225 | 2015 | 2020 | 2020 | 2015 | 61890 |
| 460 | 20230712 | 131700 | 860602835 | 2025 | 2025 | 2025 | 2025 | 617 |
| 461 | 20230712 | 131600 | 859353410 | 2025 | 2025 | 2025 | 2025 | 1520 |
| 462 | 20230712 | 131500 | 856275410 | 2025 | 2025 | 2025 | 2025 | 1 |
| 463 | 20230712 | 131400 | 856273385 | 2030 | 2030 | 2030 | 2030 | 5000 |
| 464 | 20230712 | 131300 | 846123385 | 2030 | 2030 | 2030 | 2030 | 600 |
| 465 | 20230712 | 131200 | 844905385 | 2020 | 2025 | 2025 | 2020 | 818 |
| 466 | 20230712 | 131100 | 843253000 | 2025 | 2025 | 2025 | 2020 | 2430 |
| 467 | 20230712 | 131000 | 838341025 | 2025 | 2020 | 2025 | 2020 | 331 |
| 468 | 20230712 | 130900 | 837671250 | 2025 | 2025 | 2025 | 2025 | 575 |
| 469 | 20230712 | 130800 | 836506875 | 2025 | 2025 | 2025 | 2025 | 50 |
| 470 | 20230712 | 130700 | 836405625 | 2025 | 2025 | 2025 | 2025 | 10 |
| 471 | 20230712 | 130600 | 836385375 | 2025 | 2030 | 2030 | 2025 | 3114 |
| 472 | 20230712 | 130500 | 830079475 | 2025 | 2030 | 2030 | 2025 | 1002 |
| 473 | 20230712 | 130400 | 828050415 | 2025 | 2025 | 2025 | 2025 | 1 |
| 474 | 20230712 | 130300 | 828048390 | 2030 | 2030 | 2030 | 2030 | 19 |
| 475 | 20230712 | 130200 | 828009820 | 2030 | 2030 | 2030 | 2030 | 213 |
| 476 | 20230712 | 130100 | 827577430 | 2030 | 2030 | 2030 | 2030 | 0 |
| 477 | 20230712 | 130000 | 827577430 | 2030 | 2030 | 2030 | 2030 | 0 |
| 478 | 20230712 | 125900 | 827577430 | 2030 | 2025 | 2030 | 2025 | 1045 |
| 479 | 20230712 | 125800 | 825461005 | 2030 | 2030 | 2030 | 2030 | 778 |
| 480 | 20230712 | 125700 | 823881665 | 2035 | 2035 | 2035 | 2035 | 300 |
| 481 | 20230712 | 125600 | 823271165 | 2035 | 2035 | 2035 | 2035 | 0 |
| 482 | 20230712 | 125500 | 823271165 | 2035 | 2035 | 2035 | 2035 | 1 |
| 483 | 20230712 | 125400 | 823269130 | 2030 | 2035 | 2035 | 2030 | 721 |
| 484 | 20230712 | 125300 | 821805415 | 2035 | 2025 | 2035 | 2025 | 1524 |
| 485 | 20230712 | 125200 | 818711695 | 2035 | 2035 | 2035 | 2035 | 500 |
| 486 | 20230712 | 125100 | 817694195 | 2025 | 2030 | 2035 | 2025 | 2676 |
| 487 | 20230712 | 125000 | 812261915 | 2030 | 2030 | 2030 | 2030 | 1 |
| 488 | 20230712 | 124900 | 812259885 | 2030 | 2030 | 2030 | 2025 | 5549 |
| 489 | 20230712 | 124800 | 800996620 | 2030 | 2030 | 2030 | 2030 | 12 |
| 490 | 20230712 | 124700 | 800972260 | 2025 | 2025 | 2030 | 2025 | 4258 |
| 491 | 20230712 | 124600 | 792349805 | 2025 | 2020 | 2025 | 2020 | 669 |
| 492 | 20230712 | 124500 | 790998410 | 2020 | 2020 | 2020 | 2020 | 1090 |
| 493 | 20230712 | 124400 | 788796610 | 2020 | 2020 | 2020 | 2020 | 510 |
| 494 | 20230712 | 124300 | 787766410 | 2020 | 2020 | 2020 | 2020 | 400 |
| 495 | 20230712 | 124200 | 786958410 | 2025 | 2020 | 2025 | 2020 | 302 |
| 496 | 20230712 | 124100 | 786348360 | 2020 | 2020 | 2020 | 2020 | 30 |
| 497 | 20230712 | 124000 | 786287760 | 2020 | 2025 | 2025 | 2020 | 1146 |
| 498 | 20230712 | 123900 | 783972830 | 2020 | 2020 | 2020 | 2020 | 0 |
| 499 | 20230712 | 123800 | 783972830 | 2020 | 2020 | 2020 | 2020 | 183 |
| 500 | 20230712 | 123700 | 783603170 | 2020 | 2020 | 2020 | 2020 | 1 |
| 501 | 20230712 | 123600 | 783601150 | 2025 | 2020 | 2025 | 2020 | 10 |
| 502 | 20230712 | 123500 | 783580910 | 2020 | 2020 | 2020 | 2020 | 602 |
| 503 | 20230712 | 123400 | 782364870 | 2020 | 2020 | 2020 | 2020 | 148 |
| 504 | 20230712 | 123300 | 782065910 | 2020 | 2020 | 2020 | 2020 | 572 |
| 505 | 20230712 | 123200 | 780910470 | 2020 | 2020 | 2020 | 2020 | 1402 |
| 506 | 20230712 | 123100 | 778078430 | 2020 | 2020 | 2020 | 2020 | 70 |
| 507 | 20230712 | 123000 | 777937030 | 2025 | 2025 | 2025 | 2025 | 1106 |
| 508 | 20230712 | 122900 | 775697380 | 2025 | 2025 | 2025 | 2025 | 6 |
| 509 | 20230712 | 122800 | 775685230 | 2025 | 2025 | 2025 | 2025 | 7 |
| 510 | 20230712 | 122700 | 775671055 | 2025 | 2025 | 2025 | 2025 | 0 |
| 511 | 20230712 | 122600 | 775671055 | 2025 | 2025 | 2025 | 2020 | 1979 |
| 512 | 20230712 | 122500 | 771671600 | 2025 | 2025 | 2025 | 2025 | 2 |
| 513 | 20230712 | 122400 | 771667550 | 2025 | 2025 | 2025 | 2025 | 0 |
| 514 | 20230712 | 122300 | 771667550 | 2025 | 2020 | 2025 | 2020 | 3061 |
| 515 | 20230712 | 122200 | 765484240 | 2025 | 2025 | 2025 | 2025 | 1 |
| 516 | 20230712 | 122100 | 765482215 | 2020 | 2020 | 2020 | 2020 | 0 |
| 517 | 20230712 | 122000 | 765482215 | 2020 | 2020 | 2020 | 2020 | 0 |
| 518 | 20230712 | 121900 | 765482215 | 2020 | 2020 | 2020 | 2020 | 637 |
| 519 | 20230712 | 121800 | 764195475 | 2020 | 2020 | 2020 | 2020 | 240 |
| 520 | 20230712 | 121700 | 763710675 | 2025 | 2025 | 2025 | 2025 | 1 |
| 521 | 20230712 | 121600 | 763708650 | 2025 | 2025 | 2025 | 2025 | 320 |
| 522 | 20230712 | 121500 | 763060650 | 2025 | 2025 | 2025 | 2025 | 549 |
| 523 | 20230712 | 121400 | 761948925 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 524 | 20230712 | 121300 | 759928925 | 2025 | 2025 | 2025 | 2025 | 1932 |
| 525 | 20230712 | 121200 | 756016625 | 2020 | 2020 | 2020 | 2020 | 560 |
| 526 | 20230712 | 121100 | 754885425 | 2020 | 2020 | 2020 | 2020 | 0 |
| 527 | 20230712 | 121000 | 754885425 | 2020 | 2020 | 2020 | 2020 | 7630 |
| 528 | 20230712 | 120900 | 739472825 | 2025 | 2025 | 2025 | 2025 | 2000 |
| 529 | 20230712 | 120800 | 735422825 | 2030 | 2030 | 2030 | 2030 | 0 |
| 530 | 20230712 | 120700 | 735422825 | 2030 | 2020 | 2030 | 2020 | 247 |
| 531 | 20230712 | 120600 | 734922725 | 2025 | 2025 | 2025 | 2025 | 0 |
| 532 | 20230712 | 120500 | 734922725 | 2025 | 2025 | 2025 | 2025 | 366 |
| 533 | 20230712 | 120400 | 734181575 | 2025 | 2025 | 2025 | 2025 | 1907 |
| 534 | 20230712 | 120300 | 730319900 | 2025 | 2025 | 2025 | 2025 | 201 |
| 535 | 20230712 | 120200 | 729912875 | 2020 | 2020 | 2020 | 2020 | 180 |
| 536 | 20230712 | 120100 | 729549275 | 2020 | 2020 | 2020 | 2020 | 130 |
| 537 | 20230712 | 120000 | 729286675 | 2025 | 2025 | 2025 | 2025 | 0 |
| 538 | 20230712 | 115900 | 729286675 | 2025 | 2025 | 2025 | 2025 | 60 |
| 539 | 20230712 | 115800 | 729165175 | 2020 | 2020 | 2020 | 2020 | 0 |
| 540 | 20230712 | 115700 | 729165175 | 2020 | 2025 | 2025 | 2020 | 1020 |
| 541 | 20230712 | 115600 | 727101175 | 2025 | 2025 | 2025 | 2025 | 2 |
| 542 | 20230712 | 115500 | 727097125 | 2025 | 2025 | 2025 | 2025 | 1 |
| 543 | 20230712 | 115400 | 727095100 | 2025 | 2025 | 2025 | 2025 | 0 |
| 544 | 20230712 | 115300 | 727095100 | 2025 | 2025 | 2025 | 2025 | 52 |
| 545 | 20230712 | 115200 | 726989800 | 2025 | 2025 | 2025 | 2025 | 200 |
| 546 | 20230712 | 115100 | 726584800 | 2025 | 2025 | 2025 | 2025 | 1056 |
| 547 | 20230712 | 115000 | 724446400 | 2025 | 2025 | 2025 | 2025 | 0 |
| 548 | 20230712 | 114900 | 724446400 | 2025 | 2025 | 2025 | 2025 | 343 |
| 549 | 20230712 | 114800 | 723751825 | 2025 | 2025 | 2025 | 2025 | 22 |
| 550 | 20230712 | 114700 | 723707275 | 2025 | 2025 | 2025 | 2025 | 59 |
| 551 | 20230712 | 114600 | 723587800 | 2025 | 2025 | 2025 | 2020 | 2590 |
| 552 | 20230712 | 114500 | 718355915 | 2025 | 2025 | 2025 | 2025 | 60 |
| 553 | 20230712 | 114400 | 718234415 | 2025 | 2020 | 2025 | 2020 | 203 |
| 554 | 20230712 | 114300 | 717824345 | 2020 | 2025 | 2025 | 2020 | 6969 |
| 555 | 20230712 | 114200 | 703746960 | 2020 | 2020 | 2020 | 2020 | 0 |
| 556 | 20230712 | 114100 | 703746960 | 2020 | 2020 | 2020 | 2020 | 1131 |
| 557 | 20230712 | 114000 | 701462340 | 2020 | 2020 | 2020 | 2020 | 20 |
| 558 | 20230712 | 113900 | 701421940 | 2025 | 2025 | 2025 | 2025 | 27 |
| 559 | 20230712 | 113800 | 701367265 | 2025 | 2025 | 2025 | 2025 | 0 |
| 560 | 20230712 | 113700 | 701367265 | 2025 | 2025 | 2025 | 2020 | 1814 |
| 561 | 20230712 | 113600 | 697702415 | 2025 | 2025 | 2025 | 2025 | 0 |
| 562 | 20230712 | 113500 | 697702415 | 2025 | 2025 | 2025 | 2025 | 40 |
| 563 | 20230712 | 113400 | 697621415 | 2025 | 2025 | 2025 | 2025 | 328 |
| 564 | 20230712 | 113300 | 696957215 | 2030 | 2025 | 2030 | 2025 | 403 |
| 565 | 20230712 | 113200 | 696141135 | 2025 | 2025 | 2025 | 2025 | 1342 |
| 566 | 20230712 | 113100 | 693423585 | 2030 | 2030 | 2030 | 2030 | 917 |
| 567 | 20230712 | 113000 | 691562075 | 2030 | 2030 | 2030 | 2030 | 176 |
| 568 | 20230712 | 112900 | 691204795 | 2035 | 2035 | 2035 | 2035 | 0 |
| 569 | 20230712 | 112800 | 691204795 | 2035 | 2030 | 2035 | 2025 | 1002 |
| 570 | 20230712 | 112700 | 689175715 | 2030 | 2035 | 2035 | 2030 | 584 |
| 571 | 20230712 | 112600 | 687989775 | 2035 | 2030 | 2035 | 2030 | 2346 |
| 572 | 20230712 | 112500 | 683227385 | 2030 | 2030 | 2030 | 2030 | 17 |
| 573 | 20230712 | 112400 | 683192875 | 2030 | 2030 | 2030 | 2030 | 1856 |
| 574 | 20230712 | 112300 | 679425195 | 2030 | 2030 | 2030 | 2030 | 115 |
| 575 | 20230712 | 112200 | 679191745 | 2030 | 2030 | 2035 | 2030 | 173 |
| 576 | 20230712 | 112100 | 678840540 | 2030 | 2030 | 2030 | 2030 | 2103 |
| 577 | 20230712 | 112000 | 674571450 | 2025 | 2030 | 2030 | 2025 | 5 |
| 578 | 20230712 | 111900 | 674561315 | 2025 | 2020 | 2025 | 2020 | 1193 |
| 579 | 20230712 | 111800 | 672147990 | 2020 | 2025 | 2025 | 2020 | 285 |
| 580 | 20230712 | 111700 | 671571065 | 2025 | 2025 | 2025 | 2025 | 0 |
| 581 | 20230712 | 111600 | 671571065 | 2025 | 2025 | 2025 | 2025 | 1 |
| 582 | 20230712 | 111500 | 671569040 | 2025 | 2025 | 2025 | 2025 | 0 |
| 583 | 20230712 | 111400 | 671569040 | 2025 | 2025 | 2025 | 2025 | 5075 |
| 584 | 20230712 | 111300 | 661292165 | 2025 | 2030 | 2030 | 2025 | 634 |
| 585 | 20230712 | 111200 | 660007145 | 2030 | 2030 | 2030 | 2030 | 20 |
| 586 | 20230712 | 111100 | 659966545 | 2025 | 2030 | 2030 | 2025 | 593 |
| 587 | 20230712 | 111000 | 658765255 | 2030 | 2030 | 2030 | 2030 | 20 |
| 588 | 20230712 | 110900 | 658724655 | 2025 | 2025 | 2030 | 2025 | 1252 |
| 589 | 20230712 | 110800 | 656189350 | 2025 | 2025 | 2025 | 2025 | 203 |
| 590 | 20230712 | 110700 | 655778275 | 2025 | 2025 | 2025 | 2025 | 80 |
| 591 | 20230712 | 110600 | 655616275 | 2025 | 2025 | 2025 | 2025 | 3412 |
| 592 | 20230712 | 110500 | 648706975 | 2030 | 2030 | 2030 | 2030 | 10 |
| 593 | 20230712 | 110400 | 648686675 | 2030 | 2030 | 2030 | 2030 | 111 |
| 594 | 20230712 | 110300 | 648461345 | 2030 | 2025 | 2030 | 2025 | 8 |
| 595 | 20230712 | 110200 | 648445110 | 2025 | 2025 | 2025 | 2025 | 2001 |
| 596 | 20230712 | 110100 | 644393085 | 2030 | 2025 | 2030 | 2025 | 467 |
| 597 | 20230712 | 110000 | 643445575 | 2025 | 2025 | 2025 | 2025 | 229 |
| 598 | 20230712 | 105900 | 642981850 | 2030 | 2030 | 2030 | 2030 | 500 |
| 599 | 20230712 | 105800 | 641966850 | 2025 | 2030 | 2030 | 2025 | 363 |
| 600 | 20230712 | 105700 | 641231760 | 2030 | 2030 | 2030 | 2030 | 3 |
| 601 | 20230712 | 105600 | 641225670 | 2025 | 2025 | 2025 | 2025 | 5057 |
| 602 | 20230712 | 105500 | 630985245 | 2020 | 2025 | 2030 | 2020 | 1004 |
| 603 | 20230712 | 105400 | 628947160 | 2030 | 2030 | 2030 | 2030 | 5 |
| 604 | 20230712 | 105300 | 628937010 | 2030 | 2030 | 2030 | 2020 | 20 |
| 605 | 20230712 | 105200 | 628896550 | 2020 | 2020 | 2020 | 2020 | 401 |
| 606 | 20230712 | 105100 | 628086530 | 2020 | 2020 | 2020 | 2020 | 1 |
| 607 | 20230712 | 105000 | 628084510 | 2020 | 2030 | 2030 | 2020 | 333 |
| 608 | 20230712 | 104900 | 627411800 | 2030 | 2020 | 2030 | 2020 | 69 |
| 609 | 20230712 | 104800 | 627272410 | 2020 | 2020 | 2030 | 2020 | 4091 |
| 610 | 20230712 | 104700 | 619008090 | 2020 | 2020 | 2020 | 2020 | 5650 |
| 611 | 20230712 | 104600 | 607595090 | 2025 | 2025 | 2025 | 2025 | 0 |
| 612 | 20230712 | 104500 | 607595090 | 2025 | 2025 | 2025 | 2025 | 105 |
| 613 | 20230712 | 104400 | 607382465 | 2025 | 2025 | 2025 | 2025 | 11 |
| 614 | 20230712 | 104300 | 607360190 | 2020 | 2025 | 2025 | 2020 | 1535 |
| 615 | 20230712 | 104200 | 604259455 | 2025 | 2020 | 2025 | 2020 | 1002 |
| 616 | 20230712 | 104100 | 602235405 | 2030 | 2030 | 2030 | 2030 | 0 |
| 617 | 20230712 | 104000 | 602235405 | 2030 | 2030 | 2030 | 2030 | 201 |
| 618 | 20230712 | 103900 | 601827375 | 2030 | 2030 | 2030 | 2020 | 1251 |
| 619 | 20230712 | 103800 | 599298845 | 2020 | 2030 | 2030 | 2020 | 2051 |
| 620 | 20230712 | 103700 | 595155815 | 2020 | 2020 | 2020 | 2020 | 157 |
| 621 | 20230712 | 103600 | 594838675 | 2030 | 2020 | 2030 | 2020 | 2694 |
| 622 | 20230712 | 103500 | 589394945 | 2025 | 2030 | 2030 | 2025 | 151 |
| 623 | 20230712 | 103400 | 589089150 | 2030 | 2025 | 2030 | 2025 | 1038 |
| 624 | 20230712 | 103300 | 586987040 | 2030 | 2030 | 2030 | 2030 | 2011 |
| 625 | 20230712 | 103200 | 582904710 | 2020 | 2030 | 2030 | 2020 | 1335 |
| 626 | 20230712 | 103100 | 580207655 | 2030 | 2030 | 2035 | 2030 | 14569 |
| 627 | 20230712 | 103000 | 550632580 | 2030 | 2030 | 2030 | 2030 | 1100 |
| 628 | 20230712 | 102900 | 548399580 | 2035 | 2030 | 2035 | 2030 | 3540 |
| 629 | 20230712 | 102800 | 541198180 | 2035 | 2025 | 2035 | 2020 | 1495 |
| 630 | 20230712 | 102700 | 538167610 | 2030 | 2030 | 2030 | 2020 | 9063 |
| 631 | 20230712 | 102600 | 519770250 | 2020 | 2020 | 2020 | 2015 | 19594 |
| 632 | 20230712 | 102500 | 480194070 | 2020 | 2025 | 2025 | 2020 | 15113 |
| 633 | 20230712 | 102400 | 449664260 | 2020 | 2025 | 2025 | 2020 | 2516 |
| 634 | 20230712 | 102300 | 444576775 | 2020 | 2030 | 2030 | 2020 | 2989 |
| 635 | 20230712 | 102200 | 438524540 | 2025 | 2025 | 2025 | 2025 | 1587 |
| 636 | 20230712 | 102100 | 435310865 | 2030 | 2030 | 2030 | 2030 | 700 |
| 637 | 20230712 | 102000 | 433889865 | 2030 | 2030 | 2030 | 2030 | 246 |
| 638 | 20230712 | 101900 | 433390485 | 2025 | 2025 | 2025 | 2025 | 630 |
| 639 | 20230712 | 101800 | 432114735 | 2025 | 2030 | 2030 | 2025 | 107 |
| 640 | 20230712 | 101700 | 431898025 | 2030 | 2030 | 2030 | 2030 | 3 |
| 641 | 20230712 | 101600 | 431891935 | 2035 | 2030 | 2035 | 2030 | 726 |
| 642 | 20230712 | 101500 | 430418150 | 2025 | 2030 | 2030 | 2025 | 2234 |
| 643 | 20230712 | 101400 | 425892800 | 2030 | 2030 | 2030 | 2030 | 221 |
| 644 | 20230712 | 101300 | 425444170 | 2025 | 2030 | 2030 | 2025 | 574 |
| 645 | 20230712 | 101200 | 424281470 | 2030 | 2020 | 2030 | 2020 | 33 |
| 646 | 20230712 | 101100 | 424214650 | 2020 | 2025 | 2025 | 2020 | 1800 |
| 647 | 20230712 | 101000 | 420576345 | 2025 | 2030 | 2030 | 2025 | 717 |
| 648 | 20230712 | 100900 | 419124415 | 2025 | 2025 | 2025 | 2025 | 5 |
| 649 | 20230712 | 100800 | 419114290 | 2030 | 2030 | 2030 | 2030 | 135 |
| 650 | 20230712 | 100700 | 418840240 | 2030 | 2030 | 2030 | 2030 | 6760 |
| 651 | 20230712 | 100600 | 405117440 | 2030 | 2030 | 2035 | 2030 | 601 |
| 652 | 20230712 | 100500 | 403897405 | 2030 | 2035 | 2035 | 2030 | 1206 |
| 653 | 20230712 | 100400 | 401449195 | 2030 | 2025 | 2030 | 2025 | 259 |
| 654 | 20230712 | 100300 | 400923535 | 2025 | 2030 | 2030 | 2025 | 1297 |
| 655 | 20230712 | 100200 | 398292995 | 2030 | 2025 | 2030 | 2025 | 573 |
| 656 | 20230712 | 100100 | 397132660 | 2025 | 2030 | 2030 | 2025 | 931 |
| 657 | 20230712 | 100000 | 395242735 | 2025 | 2025 | 2030 | 2025 | 552 |
| 658 | 20230712 | 095900 | 394124925 | 2025 | 2025 | 2025 | 2025 | 969 |
| 659 | 20230712 | 095800 | 392162700 | 2025 | 2030 | 2030 | 2025 | 440 |
| 660 | 20230712 | 095700 | 391271200 | 2030 | 2030 | 2030 | 2030 | 15 |
| 661 | 20230712 | 095600 | 391240750 | 2030 | 2030 | 2030 | 2030 | 1 |
| 662 | 20230712 | 095500 | 391238720 | 2020 | 2020 | 2030 | 2020 | 2160 |
| 663 | 20230712 | 095400 | 386875510 | 2020 | 2020 | 2020 | 2020 | 2646 |
| 664 | 20230712 | 095300 | 381530590 | 2020 | 2020 | 2020 | 2020 | 700 |
| 665 | 20230712 | 095200 | 380116590 | 2020 | 2025 | 2025 | 2020 | 4319 |
| 666 | 20230712 | 095100 | 371381710 | 2025 | 2025 | 2025 | 2025 | 481 |
| 667 | 20230712 | 095000 | 370407685 | 2025 | 2025 | 2025 | 2025 | 37 |
| 668 | 20230712 | 094900 | 370332760 | 2025 | 2025 | 2025 | 2020 | 883 |
| 669 | 20230712 | 094800 | 368544870 | 2020 | 2020 | 2020 | 2020 | 5061 |
| 670 | 20230712 | 094700 | 358321650 | 2020 | 2025 | 2025 | 2020 | 3348 |
| 671 | 20230712 | 094600 | 351550805 | 2025 | 2020 | 2025 | 2020 | 94 |
| 672 | 20230712 | 094500 | 351360640 | 2025 | 2025 | 2025 | 2020 | 1904 |
| 673 | 20230712 | 094400 | 347510630 | 2030 | 2025 | 2030 | 2025 | 898 |
| 674 | 20230712 | 094300 | 345692170 | 2025 | 2025 | 2030 | 2025 | 6282 |
| 675 | 20230712 | 094200 | 332964315 | 2025 | 2030 | 2030 | 2025 | 162 |
| 676 | 20230712 | 094100 | 332635705 | 2030 | 2025 | 2030 | 2025 | 17 |
| 677 | 20230712 | 094000 | 332601200 | 2025 | 2030 | 2030 | 2025 | 1628 |
| 678 | 20230712 | 093900 | 329303860 | 2030 | 2030 | 2030 | 2030 | 1054 |
| 679 | 20230712 | 093800 | 327164240 | 2030 | 2030 | 2030 | 2025 | 415 |
| 680 | 20230712 | 093700 | 326321845 | 2030 | 2035 | 2035 | 2030 | 220 |
| 681 | 20230712 | 093600 | 325875055 | 2030 | 2035 | 2035 | 2030 | 1053 |
| 682 | 20230712 | 093500 | 323737450 | 2035 | 2030 | 2035 | 2020 | 2713 |
| 683 | 20230712 | 093400 | 318230985 | 2030 | 2030 | 2030 | 2030 | 557 |
| 684 | 20230712 | 093300 | 317100275 | 2025 | 2025 | 2030 | 2025 | 6337 |
| 685 | 20230712 | 093200 | 304267165 | 2030 | 2020 | 2030 | 2020 | 10623 |
| 686 | 20230712 | 093100 | 282802475 | 2030 | 2020 | 2030 | 2020 | 2050 |
| 687 | 20230712 | 093000 | 278661435 | 2020 | 2025 | 2030 | 2020 | 8172 |
| 688 | 20230712 | 092900 | 262130325 | 2025 | 2030 | 2030 | 2025 | 3263 |
| 689 | 20230712 | 092800 | 255521435 | 2030 | 2035 | 2035 | 2030 | 4113 |
| 690 | 20230712 | 092700 | 247170950 | 2035 | 2035 | 2035 | 2035 | 3573 |
| 691 | 20230712 | 092600 | 239899895 | 2040 | 2040 | 2040 | 2040 | 332 |
| 692 | 20230712 | 092500 | 239222615 | 2045 | 2045 | 2045 | 2040 | 12866 |
| 693 | 20230712 | 092400 | 212945675 | 2045 | 2045 | 2045 | 2040 | 4131 |
| 694 | 20230712 | 092300 | 204505500 | 2045 | 2050 | 2050 | 2045 | 1782 |
| 695 | 20230712 | 092200 | 200859955 | 2045 | 2050 | 2050 | 2045 | 3460 |
| 696 | 20230712 | 092100 | 193783955 | 2050 | 2055 | 2055 | 2050 | 1185 |
| 697 | 20230712 | 092000 | 191354700 | 2050 | 2055 | 2055 | 2050 | 701 |
| 698 | 20230712 | 091900 | 189916645 | 2050 | 2050 | 2050 | 2050 | 599 |
| 699 | 20230712 | 091800 | 188688695 | 2050 | 2050 | 2055 | 2050 | 1222 |
| 700 | 20230712 | 091700 | 186183585 | 2050 | 2050 | 2055 | 2050 | 4435 |
| 701 | 20230712 | 091600 | 177077865 | 2050 | 2050 | 2055 | 2050 | 1682 |
| 702 | 20230712 | 091500 | 173629690 | 2055 | 2045 | 2055 | 2045 | 7032 |
| 703 | 20230712 | 091400 | 159224235 | 2045 | 2050 | 2050 | 2045 | 4102 |
| 704 | 20230712 | 091300 | 150830605 | 2050 | 2050 | 2050 | 2045 | 5919 |
| 705 | 20230712 | 091200 | 138697045 | 2050 | 2055 | 2055 | 2050 | 813 |
| 706 | 20230712 | 091100 | 137028830 | 2055 | 2060 | 2060 | 2055 | 9348 |
| 707 | 20230712 | 091000 | 117812900 | 2060 | 2060 | 2060 | 2055 | 7482 |
| 708 | 20230712 | 090900 | 102409980 | 2065 | 2065 | 2065 | 2065 | 483 |
| 709 | 20230712 | 090800 | 101412585 | 2065 | 2060 | 2065 | 2060 | 792 |
| 710 | 20230712 | 090700 | 99779215 | 2055 | 2065 | 2065 | 2055 | 13000 |
| 711 | 20230712 | 090600 | 73045205 | 2065 | 2055 | 2065 | 2055 | 2082 |
| 712 | 20230712 | 090500 | 68756830 | 2055 | 2055 | 2055 | 2055 | 1318 |
| 713 | 20230712 | 090400 | 66048340 | 2055 | 2055 | 2055 | 2050 | 2752 |
| 714 | 20230712 | 090300 | 60395500 | 2045 | 2055 | 2060 | 2045 | 8345 |
| 715 | 20230712 | 090200 | 43256040 | 2060 | 2060 | 2060 | 2060 | 1216 |
| 716 | 20230712 | 090100 | 40751080 | 2055 | 2055 | 2060 | 2045 | 9167 |
| 717 | 20230712 | 090000 | 21960620 | 2055 | 2065 | 2065 | 2050 | 10642 |