35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 19320 |
| 3 | 20230724 | 204100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 4 | 20230724 | 204000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 5 | 20230724 | 203900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 6 | 20230724 | 203800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 7 | 20230724 | 203700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 8 | 20230724 | 203600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 9 | 20230724 | 203500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 10 | 20230724 | 203400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 11 | 20230724 | 203300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 12 | 20230724 | 203200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 13 | 20230724 | 203100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 14 | 20230724 | 203000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 15 | 20230724 | 202900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 16 | 20230724 | 202800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 17 | 20230724 | 202700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 18 | 20230724 | 202600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 19 | 20230724 | 202500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 20 | 20230724 | 202400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 21 | 20230724 | 202300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 22 | 20230724 | 202200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 23 | 20230724 | 202100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 24 | 20230724 | 202000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 25 | 20230724 | 201900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 26 | 20230724 | 201800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 27 | 20230724 | 201700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 28 | 20230724 | 201600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 29 | 20230724 | 201500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 30 | 20230724 | 201400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 31 | 20230724 | 201300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 32 | 20230724 | 201200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 19320 |
| 33 | 20230724 | 201100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 34 | 20230724 | 201000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 35 | 20230724 | 200900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 36 | 20230724 | 200800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 37 | 20230724 | 200700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 38 | 20230724 | 200600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 39 | 20230724 | 200500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 40 | 20230724 | 200400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 41 | 20230724 | 200300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 42 | 20230724 | 200200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 43 | 20230724 | 200100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 44 | 20230724 | 200000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 45 | 20230724 | 195900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 46 | 20230724 | 195800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 47 | 20230724 | 195700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 48 | 20230724 | 195600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 49 | 20230724 | 195500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 50 | 20230724 | 195400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 51 | 20230724 | 195300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 52 | 20230724 | 195200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 53 | 20230724 | 195100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 54 | 20230724 | 195000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 55 | 20230724 | 194900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 56 | 20230724 | 194800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 57 | 20230724 | 194700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 58 | 20230724 | 194600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 59 | 20230724 | 194500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 60 | 20230724 | 194400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 61 | 20230724 | 194300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 62 | 20230724 | 194200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 19320 |
| 63 | 20230724 | 194100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 64 | 20230724 | 194000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 65 | 20230724 | 193900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 66 | 20230724 | 193800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 67 | 20230724 | 193700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 68 | 20230724 | 193600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 69 | 20230724 | 193500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 70 | 20230724 | 193400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 71 | 20230724 | 193300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 72 | 20230724 | 193200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 73 | 20230724 | 193100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 74 | 20230724 | 193000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 75 | 20230724 | 192900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 76 | 20230724 | 192800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 77 | 20230724 | 192700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 78 | 20230724 | 192600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 79 | 20230724 | 192500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 80 | 20230724 | 192400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 81 | 20230724 | 192300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 82 | 20230724 | 192200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 83 | 20230724 | 192100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 84 | 20230724 | 192000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 85 | 20230724 | 191900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 86 | 20230724 | 191800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 87 | 20230724 | 191700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 88 | 20230724 | 191600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 89 | 20230724 | 191500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 90 | 20230724 | 191400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 91 | 20230724 | 191300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 92 | 20230724 | 191200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 19320 |
| 93 | 20230724 | 191100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 94 | 20230724 | 191000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 95 | 20230724 | 190900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 96 | 20230724 | 190800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 97 | 20230724 | 190700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 98 | 20230724 | 190600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 99 | 20230724 | 190500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 100 | 20230724 | 190400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 101 | 20230724 | 190300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 102 | 20230724 | 190200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 103 | 20230724 | 190100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 104 | 20230724 | 190000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 105 | 20230724 | 185900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 106 | 20230724 | 185800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 107 | 20230724 | 185700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 108 | 20230724 | 185600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 109 | 20230724 | 185500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 110 | 20230724 | 185400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 111 | 20230724 | 185300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 112 | 20230724 | 185200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 113 | 20230724 | 185100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 114 | 20230724 | 185000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 115 | 20230724 | 184900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 116 | 20230724 | 184800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 117 | 20230724 | 184700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 118 | 20230724 | 184600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 119 | 20230724 | 184500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 120 | 20230724 | 184400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 121 | 20230724 | 184300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 122 | 20230724 | 184200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 19320 |
| 123 | 20230724 | 184100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 124 | 20230724 | 184000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 125 | 20230724 | 183900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 126 | 20230724 | 183800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 127 | 20230724 | 183700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 128 | 20230724 | 183600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 129 | 20230724 | 183500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 130 | 20230724 | 183400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 131 | 20230724 | 183300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 132 | 20230724 | 183200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 133 | 20230724 | 183100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 134 | 20230724 | 183000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 135 | 20230724 | 182900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 136 | 20230724 | 182800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 137 | 20230724 | 182700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 138 | 20230724 | 182600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 139 | 20230724 | 182500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 140 | 20230724 | 182400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 141 | 20230724 | 182300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 142 | 20230724 | 182200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 143 | 20230724 | 182100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 144 | 20230724 | 182000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 145 | 20230724 | 181900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 146 | 20230724 | 181800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 147 | 20230724 | 181700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 148 | 20230724 | 181600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 149 | 20230724 | 181500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 150 | 20230724 | 181400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 151 | 20230724 | 181300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 152 | 20230724 | 181200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 19320 |
| 153 | 20230724 | 181100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 154 | 20230724 | 181000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 155 | 20230724 | 180900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 156 | 20230724 | 180800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 157 | 20230724 | 180700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 158 | 20230724 | 180600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 159 | 20230724 | 180500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 160 | 20230724 | 180400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 161 | 20230724 | 180300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 162 | 20230724 | 180200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 163 | 20230724 | 180100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 164 | 20230724 | 180000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 165 | 20230724 | 175900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 166 | 20230724 | 175800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 167 | 20230724 | 175700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 168 | 20230724 | 175600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 169 | 20230724 | 175500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 170 | 20230724 | 175400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 171 | 20230724 | 175300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 172 | 20230724 | 175200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 173 | 20230724 | 175100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 174 | 20230724 | 175000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 175 | 20230724 | 174900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 176 | 20230724 | 174800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 177 | 20230724 | 174700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 178 | 20230724 | 174600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 179 | 20230724 | 174500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 180 | 20230724 | 174400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 181 | 20230724 | 174300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 182 | 20230724 | 174200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 19320 |
| 183 | 20230724 | 174100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 184 | 20230724 | 174000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 185 | 20230724 | 173900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 186 | 20230724 | 173800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 187 | 20230724 | 173700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 188 | 20230724 | 173600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 189 | 20230724 | 173500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 190 | 20230724 | 173400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 191 | 20230724 | 173300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 192 | 20230724 | 173200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 193 | 20230724 | 173100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 194 | 20230724 | 173000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 195 | 20230724 | 172900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 196 | 20230724 | 172800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 197 | 20230724 | 172700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 198 | 20230724 | 172600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 199 | 20230724 | 172500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 200 | 20230724 | 172400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 201 | 20230724 | 172300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 202 | 20230724 | 172200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 203 | 20230724 | 172100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 204 | 20230724 | 172000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 205 | 20230724 | 171900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 206 | 20230724 | 171800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 207 | 20230724 | 171700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 208 | 20230724 | 171600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 209 | 20230724 | 171500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 210 | 20230724 | 171400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 211 | 20230724 | 171300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 212 | 20230724 | 171200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 19320 |
| 213 | 20230724 | 171100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 214 | 20230724 | 171000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 215 | 20230724 | 170900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 216 | 20230724 | 170800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 217 | 20230724 | 170700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 218 | 20230724 | 170600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 219 | 20230724 | 170500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 220 | 20230724 | 170400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 221 | 20230724 | 170300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 222 | 20230724 | 170200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 223 | 20230724 | 170100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 224 | 20230724 | 170000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 225 | 20230724 | 165900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 226 | 20230724 | 165800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 227 | 20230724 | 165700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 228 | 20230724 | 165600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 229 | 20230724 | 165500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 230 | 20230724 | 165400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 231 | 20230724 | 165300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 232 | 20230724 | 165200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 233 | 20230724 | 165100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 234 | 20230724 | 165000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 235 | 20230724 | 164900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 236 | 20230724 | 164800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 237 | 20230724 | 164700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 238 | 20230724 | 164600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 239 | 20230724 | 164500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 240 | 20230724 | 164400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 241 | 20230724 | 164300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 242 | 20230724 | 164200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 19320 |
| 243 | 20230724 | 164100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 244 | 20230724 | 164000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 245 | 20230724 | 163900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 246 | 20230724 | 163800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 247 | 20230724 | 163700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 248 | 20230724 | 163600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 249 | 20230724 | 163500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 250 | 20230724 | 163400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 251 | 20230724 | 163300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 252 | 20230724 | 163200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 253 | 20230724 | 163100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 254 | 20230724 | 163000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 255 | 20230724 | 162900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 256 | 20230724 | 162800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 257 | 20230724 | 162700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 258 | 20230724 | 162600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 259 | 20230724 | 162500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 260 | 20230724 | 162400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 261 | 20230724 | 162300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 262 | 20230724 | 162200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 263 | 20230724 | 162100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 264 | 20230724 | 162000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 265 | 20230724 | 161900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 266 | 20230724 | 161800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 267 | 20230724 | 161700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 268 | 20230724 | 161600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 269 | 20230724 | 161500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 270 | 20230724 | 161400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 271 | 20230724 | 161300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 272 | 20230724 | 161200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 19320 |
| 273 | 20230724 | 161100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 274 | 20230724 | 161000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 275 | 20230724 | 160900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 276 | 20230724 | 160800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 277 | 20230724 | 160700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 278 | 20230724 | 160600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 279 | 20230724 | 160500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 280 | 20230724 | 160400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 281 | 20230724 | 160300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 282 | 20230724 | 160200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 283 | 20230724 | 160100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 284 | 20230724 | 160000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 285 | 20230724 | 155900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 286 | 20230724 | 155800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 287 | 20230724 | 155700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 288 | 20230724 | 155600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 289 | 20230724 | 155500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 290 | 20230724 | 155400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 291 | 20230724 | 155300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 292 | 20230724 | 155200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 293 | 20230724 | 155100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 294 | 20230724 | 155000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 295 | 20230724 | 154900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 296 | 20230724 | 154800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 297 | 20230724 | 154700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 298 | 20230724 | 154600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 299 | 20230724 | 154500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 300 | 20230724 | 154400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 301 | 20230724 | 154300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 302 | 20230724 | 154200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 19320 |
| 303 | 20230724 | 154100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 304 | 20230724 | 154000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 305 | 20230724 | 153900 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 306 | 20230724 | 153800 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 307 | 20230724 | 153700 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 308 | 20230724 | 153600 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 309 | 20230724 | 153500 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 310 | 20230724 | 153400 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 311 | 20230724 | 153300 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 312 | 20230724 | 153200 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 313 | 20230724 | 153100 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 314 | 20230724 | 153000 | 3119919143 | 1763 | 1763 | 1763 | 1763 | 19320 |
| 315 | 20230724 | 152900 | 3085857983 | 1763 | 1763 | 1763 | 1763 | 0 |
| 316 | 20230724 | 152800 | 3085857983 | 1763 | 1763 | 1763 | 1763 | 0 |
| 317 | 20230724 | 152700 | 3085857983 | 1763 | 1763 | 1763 | 1763 | 0 |
| 318 | 20230724 | 152600 | 3085857983 | 1763 | 1763 | 1763 | 1763 | 0 |
| 319 | 20230724 | 152500 | 3085857983 | 1763 | 1763 | 1763 | 1763 | 0 |
| 320 | 20230724 | 152400 | 3085857983 | 1763 | 1763 | 1763 | 1763 | 0 |
| 321 | 20230724 | 152300 | 3085857983 | 1763 | 1763 | 1763 | 1763 | 0 |
| 322 | 20230724 | 152200 | 3085857983 | 1763 | 1763 | 1763 | 1763 | 0 |
| 323 | 20230724 | 152100 | 3085857983 | 1763 | 1763 | 1763 | 1763 | 0 |
| 324 | 20230724 | 152000 | 3085857983 | 1763 | 1763 | 1763 | 1763 | 0 |
| 325 | 20230724 | 151900 | 3085857983 | 1763 | 1766 | 1766 | 1763 | 4516 |
| 326 | 20230724 | 151800 | 3077892878 | 1767 | 1767 | 1768 | 1766 | 6257 |
| 327 | 20230724 | 151700 | 3066839281 | 1767 | 1768 | 1769 | 1767 | 2875 |
| 328 | 20230724 | 151600 | 3061755568 | 1768 | 1769 | 1769 | 1768 | 1588 |
| 329 | 20230724 | 151500 | 3058947696 | 1768 | 1769 | 1769 | 1768 | 437 |
| 330 | 20230724 | 151400 | 3058174673 | 1769 | 1771 | 1772 | 1769 | 5790 |
| 331 | 20230724 | 151300 | 3047930914 | 1770 | 1769 | 1770 | 1769 | 3690 |
| 332 | 20230724 | 151200 | 3041401285 | 1767 | 1766 | 1769 | 1766 | 7829 |
| 333 | 20230724 | 151100 | 3027554681 | 1769 | 1769 | 1769 | 1769 | 290 |
| 334 | 20230724 | 151000 | 3027041671 | 1769 | 1765 | 1769 | 1765 | 11593 |
| 335 | 20230724 | 150900 | 3006568766 | 1765 | 1766 | 1766 | 1765 | 4262 |
| 336 | 20230724 | 150800 | 2999046213 | 1766 | 1768 | 1768 | 1766 | 4593 |
| 337 | 20230724 | 150700 | 2990932736 | 1768 | 1767 | 1768 | 1767 | 865 |
| 338 | 20230724 | 150600 | 2989403676 | 1768 | 1768 | 1768 | 1768 | 718 |
| 339 | 20230724 | 150500 | 2988134252 | 1768 | 1770 | 1770 | 1768 | 3404 |
| 340 | 20230724 | 150400 | 2982115228 | 1768 | 1769 | 1769 | 1768 | 3355 |
| 341 | 20230724 | 150300 | 2976181888 | 1769 | 1769 | 1769 | 1769 | 3145 |
| 342 | 20230724 | 150200 | 2970618383 | 1769 | 1767 | 1769 | 1767 | 4287 |
| 343 | 20230724 | 150100 | 2963041172 | 1766 | 1767 | 1767 | 1766 | 732 |
| 344 | 20230724 | 150000 | 2961747807 | 1767 | 1767 | 1769 | 1767 | 3241 |
| 345 | 20230724 | 145900 | 2956020958 | 1768 | 1769 | 1769 | 1768 | 1872 |
| 346 | 20230724 | 145800 | 2952711062 | 1769 | 1768 | 1769 | 1768 | 2001 |
| 347 | 20230724 | 145700 | 2949173293 | 1768 | 1770 | 1770 | 1768 | 1441 |
| 348 | 20230724 | 145600 | 2946624653 | 1770 | 1770 | 1770 | 1768 | 4292 |
| 349 | 20230724 | 145500 | 2939032903 | 1770 | 1770 | 1770 | 1769 | 2468 |
| 350 | 20230724 | 145400 | 2934666543 | 1770 | 1770 | 1770 | 1770 | 573 |
| 351 | 20230724 | 145300 | 2933652333 | 1769 | 1770 | 1770 | 1769 | 13 |
| 352 | 20230724 | 145200 | 2933629324 | 1770 | 1770 | 1770 | 1770 | 41 |
| 353 | 20230724 | 145100 | 2933556754 | 1770 | 1770 | 1770 | 1770 | 300 |
| 354 | 20230724 | 145000 | 2933025754 | 1770 | 1768 | 1770 | 1768 | 181 |
| 355 | 20230724 | 144900 | 2932705724 | 1770 | 1770 | 1770 | 1770 | 402 |
| 356 | 20230724 | 144800 | 2931994184 | 1770 | 1770 | 1770 | 1770 | 60 |
| 357 | 20230724 | 144700 | 2931887984 | 1768 | 1769 | 1770 | 1768 | 2445 |
| 358 | 20230724 | 144600 | 2927563663 | 1769 | 1770 | 1770 | 1769 | 1094 |
| 359 | 20230724 | 144500 | 2925627362 | 1770 | 1770 | 1770 | 1770 | 800 |
| 360 | 20230724 | 144400 | 2924211362 | 1770 | 1770 | 1770 | 1769 | 72 |
| 361 | 20230724 | 144300 | 2924083947 | 1770 | 1768 | 1770 | 1768 | 31 |
| 362 | 20230724 | 144200 | 2924029127 | 1770 | 1767 | 1770 | 1767 | 961 |
| 363 | 20230724 | 144100 | 2922330535 | 1766 | 1767 | 1767 | 1766 | 2090 |
| 364 | 20230724 | 144000 | 2918638616 | 1766 | 1766 | 1766 | 1766 | 8918 |
| 365 | 20230724 | 143900 | 2902889428 | 1766 | 1766 | 1767 | 1765 | 5966 |
| 366 | 20230724 | 143800 | 2892356065 | 1767 | 1767 | 1767 | 1766 | 760 |
| 367 | 20230724 | 143700 | 2891013495 | 1767 | 1767 | 1767 | 1767 | 1014 |
| 368 | 20230724 | 143600 | 2889221757 | 1766 | 1766 | 1766 | 1766 | 304 |
| 369 | 20230724 | 143500 | 2888684893 | 1766 | 1766 | 1766 | 1766 | 3262 |
| 370 | 20230724 | 143400 | 2882924201 | 1766 | 1768 | 1768 | 1766 | 5822 |
| 371 | 20230724 | 143300 | 2872641669 | 1768 | 1768 | 1768 | 1768 | 0 |
| 372 | 20230724 | 143200 | 2872641669 | 1768 | 1768 | 1768 | 1768 | 10 |
| 373 | 20230724 | 143100 | 2872623989 | 1768 | 1768 | 1768 | 1768 | 906 |
| 374 | 20230724 | 143000 | 2871022181 | 1768 | 1769 | 1770 | 1768 | 2620 |
| 375 | 20230724 | 142900 | 2866387461 | 1769 | 1770 | 1770 | 1769 | 620 |
| 376 | 20230724 | 142800 | 2865290561 | 1770 | 1770 | 1770 | 1770 | 1481 |
| 377 | 20230724 | 142700 | 2862669191 | 1770 | 1770 | 1770 | 1770 | 12 |
| 378 | 20230724 | 142600 | 2862647951 | 1769 | 1770 | 1770 | 1769 | 150 |
| 379 | 20230724 | 142500 | 2862382501 | 1770 | 1770 | 1770 | 1770 | 215 |
| 380 | 20230724 | 142400 | 2862001951 | 1773 | 1773 | 1773 | 1773 | 5 |
| 381 | 20230724 | 142300 | 2861993086 | 1773 | 1773 | 1773 | 1770 | 288 |
| 382 | 20230724 | 142200 | 2861482699 | 1774 | 1772 | 1774 | 1771 | 5095 |
| 383 | 20230724 | 142100 | 2852451565 | 1774 | 1772 | 1774 | 1772 | 461 |
| 384 | 20230724 | 142000 | 2851633861 | 1772 | 1774 | 1774 | 1772 | 1418 |
| 385 | 20230724 | 141900 | 2849120152 | 1777 | 1774 | 1777 | 1774 | 65 |
| 386 | 20230724 | 141800 | 2849004839 | 1774 | 1775 | 1775 | 1774 | 1398 |
| 387 | 20230724 | 141700 | 2846523678 | 1775 | 1777 | 1778 | 1775 | 291 |
| 388 | 20230724 | 141600 | 2846006622 | 1777 | 1777 | 1777 | 1777 | 2 |
| 389 | 20230724 | 141500 | 2846003068 | 1777 | 1777 | 1777 | 1777 | 555 |
| 390 | 20230724 | 141400 | 2845016833 | 1777 | 1777 | 1777 | 1777 | 235 |
| 391 | 20230724 | 141300 | 2844599238 | 1777 | 1776 | 1778 | 1776 | 9410 |
| 392 | 20230724 | 141200 | 2827879180 | 1776 | 1776 | 1776 | 1775 | 563 |
| 393 | 20230724 | 141100 | 2826879402 | 1776 | 1776 | 1776 | 1776 | 1205 |
| 394 | 20230724 | 141000 | 2824739322 | 1776 | 1776 | 1776 | 1775 | 1217 |
| 395 | 20230724 | 140900 | 2822578130 | 1776 | 1776 | 1776 | 1776 | 1013 |
| 396 | 20230724 | 140800 | 2820779042 | 1776 | 1776 | 1776 | 1776 | 1202 |
| 397 | 20230724 | 140700 | 2818644290 | 1774 | 1774 | 1774 | 1774 | 1697 |
| 398 | 20230724 | 140600 | 2815633812 | 1773 | 1773 | 1773 | 1773 | 934 |
| 399 | 20230724 | 140500 | 2813977830 | 1773 | 1772 | 1773 | 1772 | 3467 |
| 400 | 20230724 | 140400 | 2807833065 | 1773 | 1771 | 1773 | 1771 | 3311 |
| 401 | 20230724 | 140300 | 2801966057 | 1770 | 1770 | 1771 | 1770 | 598 |
| 402 | 20230724 | 140200 | 2800907594 | 1770 | 1769 | 1770 | 1768 | 1030 |
| 403 | 20230724 | 140100 | 2799084929 | 1768 | 1768 | 1769 | 1768 | 1671 |
| 404 | 20230724 | 140000 | 2796130376 | 1768 | 1768 | 1768 | 1767 | 3146 |
| 405 | 20230724 | 135900 | 2790568249 | 1768 | 1767 | 1768 | 1767 | 1297 |
| 406 | 20230724 | 135800 | 2788276200 | 1766 | 1766 | 1766 | 1766 | 504 |
| 407 | 20230724 | 135700 | 2787386136 | 1766 | 1766 | 1766 | 1766 | 0 |
| 408 | 20230724 | 135600 | 2787386136 | 1766 | 1763 | 1766 | 1763 | 82 |
| 409 | 20230724 | 135500 | 2787241327 | 1766 | 1766 | 1766 | 1766 | 0 |
| 410 | 20230724 | 135400 | 2787241327 | 1766 | 1766 | 1766 | 1766 | 220 |
| 411 | 20230724 | 135300 | 2786852807 | 1759 | 1766 | 1767 | 1759 | 8672 |
| 412 | 20230724 | 135200 | 2771548294 | 1767 | 1767 | 1767 | 1767 | 51 |
| 413 | 20230724 | 135100 | 2771458177 | 1766 | 1766 | 1766 | 1766 | 2 |
| 414 | 20230724 | 135000 | 2771454645 | 1766 | 1763 | 1766 | 1763 | 191 |
| 415 | 20230724 | 134900 | 2771117888 | 1763 | 1763 | 1763 | 1763 | 212 |
| 416 | 20230724 | 134800 | 2770744132 | 1763 | 1762 | 1766 | 1762 | 177 |
| 417 | 20230724 | 134700 | 2770432199 | 1762 | 1760 | 1762 | 1760 | 6628 |
| 418 | 20230724 | 134600 | 2758765910 | 1759 | 1758 | 1759 | 1758 | 4124 |
| 419 | 20230724 | 134500 | 2751512044 | 1758 | 1759 | 1759 | 1758 | 4720 |
| 420 | 20230724 | 134400 | 2743214170 | 1759 | 1758 | 1759 | 1757 | 3754 |
| 421 | 20230724 | 134300 | 2736615030 | 1759 | 1760 | 1760 | 1759 | 36 |
| 422 | 20230724 | 134200 | 2736551705 | 1760 | 1760 | 1761 | 1760 | 3190 |
| 423 | 20230724 | 134100 | 2730937295 | 1760 | 1760 | 1760 | 1757 | 3191 |
| 424 | 20230724 | 134000 | 2725329266 | 1757 | 1758 | 1758 | 1757 | 17658 |
| 425 | 20230724 | 133900 | 2694290397 | 1760 | 1758 | 1760 | 1758 | 3742 |
| 426 | 20230724 | 133800 | 2687711195 | 1760 | 1761 | 1761 | 1760 | 4519 |
| 427 | 20230724 | 133700 | 2679757713 | 1768 | 1761 | 1769 | 1760 | 504 |
| 428 | 20230724 | 133600 | 2678870610 | 1760 | 1762 | 1762 | 1760 | 4001 |
| 429 | 20230724 | 133500 | 2671828790 | 1760 | 1760 | 1760 | 1760 | 1086 |
| 430 | 20230724 | 133400 | 2669917430 | 1760 | 1760 | 1760 | 1760 | 132 |
| 431 | 20230724 | 133300 | 2669685110 | 1760 | 1760 | 1760 | 1760 | 1263 |
| 432 | 20230724 | 133200 | 2667462230 | 1760 | 1760 | 1760 | 1760 | 24 |
| 433 | 20230724 | 133100 | 2667419990 | 1770 | 1760 | 1771 | 1760 | 1965 |
| 434 | 20230724 | 133000 | 2663960249 | 1760 | 1771 | 1771 | 1758 | 9891 |
| 435 | 20230724 | 132900 | 2646561539 | 1760 | 1761 | 1761 | 1760 | 410 |
| 436 | 20230724 | 132800 | 2645839711 | 1772 | 1769 | 1772 | 1758 | 15053 |
| 437 | 20230724 | 132700 | 2619320135 | 1769 | 1770 | 1770 | 1769 | 1340 |
| 438 | 20230724 | 132600 | 2616949457 | 1773 | 1770 | 1773 | 1770 | 89 |
| 439 | 20230724 | 132500 | 2616791789 | 1774 | 1774 | 1774 | 1774 | 0 |
| 440 | 20230724 | 132400 | 2616791789 | 1774 | 1769 | 1774 | 1769 | 1180 |
| 441 | 20230724 | 132300 | 2614704364 | 1769 | 1769 | 1769 | 1769 | 1 |
| 442 | 20230724 | 132200 | 2614702595 | 1764 | 1764 | 1764 | 1764 | 677 |
| 443 | 20230724 | 132100 | 2613508367 | 1763 | 1763 | 1763 | 1763 | 0 |
| 444 | 20230724 | 132000 | 2613508367 | 1763 | 1763 | 1763 | 1763 | 0 |
| 445 | 20230724 | 131900 | 2613508367 | 1763 | 1763 | 1763 | 1763 | 503 |
| 446 | 20230724 | 131800 | 2612621578 | 1763 | 1770 | 1770 | 1763 | 2489 |
| 447 | 20230724 | 131700 | 2608222429 | 1774 | 1774 | 1774 | 1774 | 402 |
| 448 | 20230724 | 131600 | 2607509281 | 1774 | 1774 | 1774 | 1774 | 688 |
| 449 | 20230724 | 131500 | 2606288769 | 1774 | 1774 | 1774 | 1774 | 140 |
| 450 | 20230724 | 131400 | 2606040409 | 1765 | 1775 | 1775 | 1765 | 15156 |
| 451 | 20230724 | 131300 | 2579261988 | 1775 | 1775 | 1775 | 1775 | 11 |
| 452 | 20230724 | 131200 | 2579242463 | 1776 | 1776 | 1776 | 1776 | 25 |
| 453 | 20230724 | 131100 | 2579198063 | 1776 | 1776 | 1776 | 1776 | 303 |
| 454 | 20230724 | 131000 | 2578659935 | 1776 | 1776 | 1776 | 1776 | 115 |
| 455 | 20230724 | 130900 | 2578455695 | 1776 | 1776 | 1776 | 1776 | 0 |
| 456 | 20230724 | 130800 | 2578455695 | 1776 | 1776 | 1776 | 1776 | 132 |
| 457 | 20230724 | 130700 | 2578221263 | 1776 | 1776 | 1776 | 1776 | 501 |
| 458 | 20230724 | 130600 | 2577331487 | 1776 | 1775 | 1776 | 1765 | 4532 |
| 459 | 20230724 | 130500 | 2569309813 | 1775 | 1775 | 1775 | 1775 | 519 |
| 460 | 20230724 | 130400 | 2568388588 | 1773 | 1773 | 1774 | 1773 | 6177 |
| 461 | 20230724 | 130300 | 2557436455 | 1773 | 1773 | 1773 | 1773 | 2836 |
| 462 | 20230724 | 130200 | 2552408227 | 1773 | 1773 | 1773 | 1773 | 1552 |
| 463 | 20230724 | 130100 | 2549656531 | 1773 | 1767 | 1773 | 1767 | 1816 |
| 464 | 20230724 | 130000 | 2546438031 | 1770 | 1770 | 1770 | 1770 | 30 |
| 465 | 20230724 | 125900 | 2546384931 | 1770 | 1766 | 1770 | 1766 | 160 |
| 466 | 20230724 | 125800 | 2546102367 | 1766 | 1766 | 1766 | 1766 | 631 |
| 467 | 20230724 | 125700 | 2544988021 | 1767 | 1771 | 1771 | 1766 | 1355 |
| 468 | 20230724 | 125600 | 2542593963 | 1771 | 1771 | 1771 | 1771 | 139 |
| 469 | 20230724 | 125500 | 2542347794 | 1772 | 1772 | 1772 | 1772 | 6 |
| 470 | 20230724 | 125400 | 2542337162 | 1771 | 1770 | 1771 | 1770 | 2000 |
| 471 | 20230724 | 125300 | 2538795198 | 1771 | 1762 | 1771 | 1762 | 885 |
| 472 | 20230724 | 125200 | 2537234875 | 1763 | 1762 | 1763 | 1761 | 913 |
| 473 | 20230724 | 125100 | 2535626829 | 1763 | 1761 | 1764 | 1761 | 2004 |
| 474 | 20230724 | 125000 | 2532096581 | 1761 | 1766 | 1766 | 1761 | 7451 |
| 475 | 20230724 | 124900 | 2518973190 | 1766 | 1772 | 1772 | 1766 | 1105 |
| 476 | 20230724 | 124800 | 2517016342 | 1772 | 1772 | 1772 | 1772 | 3 |
| 477 | 20230724 | 124700 | 2517011026 | 1766 | 1766 | 1766 | 1765 | 652 |
| 478 | 20230724 | 124600 | 2515859595 | 1773 | 1769 | 1773 | 1765 | 1913 |
| 479 | 20230724 | 124500 | 2512470563 | 1769 | 1768 | 1769 | 1768 | 5060 |
| 480 | 20230724 | 124400 | 2503519425 | 1770 | 1772 | 1772 | 1760 | 18107 |
| 481 | 20230724 | 124300 | 2471578329 | 1770 | 1772 | 1773 | 1770 | 2491 |
| 482 | 20230724 | 124200 | 2467166612 | 1773 | 1773 | 1773 | 1771 | 162 |
| 483 | 20230724 | 124100 | 2466879393 | 1773 | 1773 | 1773 | 1773 | 7 |
| 484 | 20230724 | 124000 | 2466866982 | 1773 | 1774 | 1774 | 1770 | 113 |
| 485 | 20230724 | 123900 | 2466666918 | 1775 | 1776 | 1776 | 1775 | 63 |
| 486 | 20230724 | 123800 | 2466555082 | 1776 | 1771 | 1776 | 1767 | 1293 |
| 487 | 20230724 | 123700 | 2464265859 | 1772 | 1767 | 1772 | 1767 | 512 |
| 488 | 20230724 | 123600 | 2463361102 | 1769 | 1767 | 1769 | 1767 | 2005 |
| 489 | 20230724 | 123500 | 2459818260 | 1767 | 1768 | 1768 | 1767 | 4710 |
| 490 | 20230724 | 123400 | 2451492737 | 1769 | 1769 | 1769 | 1769 | 205 |
| 491 | 20230724 | 123300 | 2451130092 | 1770 | 1772 | 1773 | 1767 | 3288 |
| 492 | 20230724 | 123200 | 2445311164 | 1773 | 1777 | 1777 | 1773 | 509 |
| 493 | 20230724 | 123100 | 2444408335 | 1775 | 1777 | 1777 | 1775 | 278 |
| 494 | 20230724 | 123000 | 2443914768 | 1777 | 1776 | 1778 | 1776 | 6725 |
| 495 | 20230724 | 122900 | 2431968345 | 1776 | 1774 | 1776 | 1774 | 1594 |
| 496 | 20230724 | 122800 | 2429138799 | 1774 | 1773 | 1774 | 1773 | 1503 |
| 497 | 20230724 | 122700 | 2426473168 | 1773 | 1772 | 1773 | 1772 | 1845 |
| 498 | 20230724 | 122600 | 2423203626 | 1772 | 1772 | 1772 | 1772 | 28 |
| 499 | 20230724 | 122500 | 2423154010 | 1771 | 1770 | 1771 | 1770 | 257 |
| 500 | 20230724 | 122400 | 2422698881 | 1771 | 1771 | 1771 | 1767 | 2061 |
| 501 | 20230724 | 122300 | 2419054234 | 1771 | 1770 | 1771 | 1770 | 688 |
| 502 | 20230724 | 122200 | 2417836473 | 1770 | 1767 | 1770 | 1767 | 844 |
| 503 | 20230724 | 122100 | 2416343700 | 1770 | 1767 | 1770 | 1767 | 3177 |
| 504 | 20230724 | 122000 | 2410720881 | 1770 | 1769 | 1770 | 1769 | 5050 |
| 505 | 20230724 | 121900 | 2401786110 | 1769 | 1769 | 1769 | 1768 | 401 |
| 506 | 20230724 | 121800 | 2401076791 | 1769 | 1769 | 1769 | 1769 | 500 |
| 507 | 20230724 | 121700 | 2400192291 | 1769 | 1769 | 1769 | 1769 | 1275 |
| 508 | 20230724 | 121600 | 2397936816 | 1770 | 1768 | 1770 | 1763 | 777 |
| 509 | 20230724 | 121500 | 2396565721 | 1768 | 1769 | 1770 | 1765 | 1349 |
| 510 | 20230724 | 121400 | 2394184614 | 1769 | 1772 | 1772 | 1769 | 40 |
| 511 | 20230724 | 121300 | 2394113798 | 1765 | 1772 | 1772 | 1765 | 502 |
| 512 | 20230724 | 121200 | 2393227750 | 1772 | 1770 | 1773 | 1765 | 5065 |
| 513 | 20230724 | 121100 | 2384265406 | 1773 | 1770 | 1773 | 1770 | 182 |
| 514 | 20230724 | 121000 | 2383943107 | 1773 | 1773 | 1773 | 1770 | 1487 |
| 515 | 20230724 | 120900 | 2381308261 | 1773 | 1774 | 1774 | 1770 | 2052 |
| 516 | 20230724 | 120800 | 2377671370 | 1774 | 1759 | 1774 | 1759 | 13443 |
| 517 | 20230724 | 120700 | 2353904200 | 1761 | 1754 | 1761 | 1753 | 44378 |
| 518 | 20230724 | 120600 | 2275875460 | 1756 | 1748 | 1756 | 1748 | 11943 |
| 519 | 20230724 | 120500 | 2254951818 | 1748 | 1745 | 1748 | 1744 | 6836 |
| 520 | 20230724 | 120400 | 2243024488 | 1748 | 1748 | 1749 | 1748 | 261 |
| 521 | 20230724 | 120300 | 2242568160 | 1749 | 1744 | 1749 | 1743 | 10896 |
| 522 | 20230724 | 120200 | 2223554382 | 1742 | 1743 | 1744 | 1742 | 15269 |
| 523 | 20230724 | 120100 | 2196941484 | 1743 | 1743 | 1744 | 1742 | 8306 |
| 524 | 20230724 | 120000 | 2182466122 | 1743 | 1746 | 1746 | 1743 | 22050 |
| 525 | 20230724 | 115900 | 2144002496 | 1746 | 1747 | 1747 | 1746 | 3392 |
| 526 | 20230724 | 115800 | 2138078672 | 1747 | 1749 | 1749 | 1747 | 448 |
| 527 | 20230724 | 115700 | 2137295258 | 1749 | 1749 | 1749 | 1749 | 88 |
| 528 | 20230724 | 115600 | 2137141346 | 1749 | 1749 | 1749 | 1749 | 516 |
| 529 | 20230724 | 115500 | 2136238862 | 1749 | 1746 | 1750 | 1745 | 8087 |
| 530 | 20230724 | 115400 | 2122101350 | 1746 | 1747 | 1748 | 1745 | 5669 |
| 531 | 20230724 | 115300 | 2112205608 | 1748 | 1749 | 1749 | 1747 | 3330 |
| 532 | 20230724 | 115200 | 2106383510 | 1749 | 1749 | 1749 | 1747 | 2029 |
| 533 | 20230724 | 115100 | 2102838789 | 1749 | 1750 | 1750 | 1745 | 6173 |
| 534 | 20230724 | 115000 | 2092064179 | 1750 | 1750 | 1750 | 1746 | 8754 |
| 535 | 20230724 | 114900 | 2076768553 | 1750 | 1750 | 1750 | 1750 | 8596 |
| 536 | 20230724 | 114800 | 2061725553 | 1750 | 1755 | 1756 | 1745 | 9215 |
| 537 | 20230724 | 114700 | 2045613413 | 1755 | 1751 | 1756 | 1745 | 5626 |
| 538 | 20230724 | 114600 | 2035783761 | 1756 | 1754 | 1756 | 1748 | 24246 |
| 539 | 20230724 | 114500 | 1993328165 | 1756 | 1756 | 1756 | 1753 | 3479 |
| 540 | 20230724 | 114400 | 1987219536 | 1757 | 1758 | 1758 | 1757 | 84 |
| 541 | 20230724 | 114300 | 1987071947 | 1758 | 1758 | 1759 | 1756 | 8104 |
| 542 | 20230724 | 114200 | 1972832573 | 1760 | 1759 | 1760 | 1759 | 4006 |
| 543 | 20230724 | 114100 | 1965786016 | 1760 | 1759 | 1760 | 1759 | 1171 |
| 544 | 20230724 | 114000 | 1963726000 | 1759 | 1762 | 1762 | 1759 | 16002 |
| 545 | 20230724 | 113900 | 1935563235 | 1761 | 1761 | 1762 | 1761 | 1148 |
| 546 | 20230724 | 113800 | 1933541295 | 1761 | 1762 | 1762 | 1760 | 3924 |
| 547 | 20230724 | 113700 | 1926634542 | 1762 | 1761 | 1762 | 1760 | 14507 |
| 548 | 20230724 | 113600 | 1901097254 | 1761 | 1762 | 1765 | 1761 | 1710 |
| 549 | 20230724 | 113500 | 1898084926 | 1765 | 1765 | 1766 | 1761 | 7587 |
| 550 | 20230724 | 113400 | 1884707092 | 1766 | 1766 | 1766 | 1765 | 5735 |
| 551 | 20230724 | 113300 | 1874581483 | 1766 | 1766 | 1766 | 1765 | 12410 |
| 552 | 20230724 | 113200 | 1852672770 | 1766 | 1766 | 1766 | 1765 | 585 |
| 553 | 20230724 | 113100 | 1851639761 | 1766 | 1768 | 1771 | 1766 | 6662 |
| 554 | 20230724 | 113000 | 1839864599 | 1768 | 1772 | 1772 | 1766 | 15438 |
| 555 | 20230724 | 112900 | 1812577611 | 1772 | 1769 | 1772 | 1769 | 1000 |
| 556 | 20230724 | 112800 | 1810806791 | 1768 | 1769 | 1769 | 1768 | 2200 |
| 557 | 20230724 | 112700 | 1806915191 | 1769 | 1770 | 1771 | 1769 | 6850 |
| 558 | 20230724 | 112600 | 1794791485 | 1770 | 1771 | 1771 | 1770 | 1423 |
| 559 | 20230724 | 112500 | 1792272774 | 1771 | 1770 | 1771 | 1769 | 555 |
| 560 | 20230724 | 112400 | 1791290371 | 1771 | 1770 | 1771 | 1770 | 3284 |
| 561 | 20230724 | 112300 | 1785477663 | 1772 | 1772 | 1772 | 1770 | 1205 |
| 562 | 20230724 | 112200 | 1783344611 | 1772 | 1773 | 1773 | 1770 | 1811 |
| 563 | 20230724 | 112100 | 1780137489 | 1773 | 1770 | 1773 | 1770 | 830 |
| 564 | 20230724 | 112000 | 1778666811 | 1770 | 1769 | 1770 | 1769 | 752 |
| 565 | 20230724 | 111900 | 1777336323 | 1769 | 1769 | 1769 | 1767 | 5830 |
| 566 | 20230724 | 111800 | 1767024256 | 1769 | 1767 | 1769 | 1767 | 2578 |
| 567 | 20230724 | 111700 | 1762467002 | 1766 | 1768 | 1768 | 1766 | 2697 |
| 568 | 20230724 | 111600 | 1757700290 | 1767 | 1767 | 1767 | 1767 | 1200 |
| 569 | 20230724 | 111500 | 1755579890 | 1767 | 1766 | 1767 | 1766 | 7300 |
| 570 | 20230724 | 111400 | 1742687790 | 1770 | 1769 | 1770 | 1766 | 4646 |
| 571 | 20230724 | 111300 | 1734472566 | 1770 | 1772 | 1772 | 1770 | 3334 |
| 572 | 20230724 | 111200 | 1728569038 | 1772 | 1769 | 1772 | 1768 | 2444 |
| 573 | 20230724 | 111100 | 1724244399 | 1772 | 1772 | 1772 | 1770 | 981 |
| 574 | 20230724 | 111000 | 1722506069 | 1773 | 1768 | 1773 | 1766 | 15263 |
| 575 | 20230724 | 110900 | 1695522978 | 1768 | 1773 | 1773 | 1768 | 15459 |
| 576 | 20230724 | 110800 | 1668179987 | 1771 | 1773 | 1773 | 1771 | 2962 |
| 577 | 20230724 | 110700 | 1662929661 | 1773 | 1773 | 1774 | 1772 | 4749 |
| 578 | 20230724 | 110600 | 1654509264 | 1772 | 1778 | 1778 | 1771 | 1020 |
| 579 | 20230724 | 110500 | 1652701304 | 1779 | 1778 | 1781 | 1778 | 2030 |
| 580 | 20230724 | 110400 | 1649090877 | 1777 | 1770 | 1777 | 1769 | 4067 |
| 581 | 20230724 | 110300 | 1641872717 | 1769 | 1769 | 1769 | 1768 | 5442 |
| 582 | 20230724 | 110200 | 1632245898 | 1769 | 1772 | 1772 | 1769 | 22047 |
| 583 | 20230724 | 110100 | 1593217610 | 1771 | 1776 | 1777 | 1771 | 27144 |
| 584 | 20230724 | 110000 | 1545066366 | 1776 | 1775 | 1776 | 1775 | 3107 |
| 585 | 20230724 | 105900 | 1539549575 | 1775 | 1775 | 1776 | 1774 | 4559 |
| 586 | 20230724 | 105800 | 1531456110 | 1775 | 1777 | 1777 | 1775 | 2802 |
| 587 | 20230724 | 105700 | 1526481631 | 1777 | 1778 | 1778 | 1775 | 456 |
| 588 | 20230724 | 105600 | 1525670998 | 1779 | 1779 | 1779 | 1779 | 63 |
| 589 | 20230724 | 105500 | 1525558921 | 1780 | 1780 | 1782 | 1773 | 8078 |
| 590 | 20230724 | 105400 | 1511215098 | 1780 | 1782 | 1782 | 1780 | 2820 |
| 591 | 20230724 | 105300 | 1506195286 | 1783 | 1782 | 1783 | 1775 | 28702 |
| 592 | 20230724 | 105200 | 1455161324 | 1782 | 1787 | 1787 | 1782 | 6186 |
| 593 | 20230724 | 105100 | 1444135407 | 1787 | 1789 | 1789 | 1787 | 305 |
| 594 | 20230724 | 105000 | 1443590370 | 1790 | 1790 | 1790 | 1790 | 1146 |
| 595 | 20230724 | 104900 | 1441539030 | 1783 | 1783 | 1783 | 1783 | 322 |
| 596 | 20230724 | 104800 | 1440964904 | 1783 | 1783 | 1783 | 1783 | 1557 |
| 597 | 20230724 | 104700 | 1438188773 | 1782 | 1792 | 1792 | 1782 | 2613 |
| 598 | 20230724 | 104600 | 1433531407 | 1793 | 1793 | 1793 | 1793 | 68 |
| 599 | 20230724 | 104500 | 1433409483 | 1793 | 1781 | 1793 | 1780 | 20004 |
| 600 | 20230724 | 104400 | 1397799738 | 1781 | 1786 | 1797 | 1780 | 61883 |
| 601 | 20230724 | 104300 | 1287526699 | 1798 | 1798 | 1798 | 1798 | 1 |
| 602 | 20230724 | 104200 | 1287524901 | 1786 | 1798 | 1799 | 1786 | 6002 |
| 603 | 20230724 | 104100 | 1276737622 | 1798 | 1789 | 1798 | 1789 | 1211 |
| 604 | 20230724 | 104000 | 1274571065 | 1791 | 1788 | 1791 | 1788 | 5806 |
| 605 | 20230724 | 103900 | 1264185214 | 1788 | 1785 | 1788 | 1785 | 11611 |
| 606 | 20230724 | 103800 | 1243456246 | 1788 | 1788 | 1788 | 1788 | 1316 |
| 607 | 20230724 | 103700 | 1241103238 | 1788 | 1788 | 1788 | 1785 | 1405 |
| 608 | 20230724 | 103600 | 1238593593 | 1788 | 1785 | 1788 | 1785 | 3394 |
| 609 | 20230724 | 103500 | 1232535101 | 1785 | 1788 | 1788 | 1785 | 8834 |
| 610 | 20230724 | 103400 | 1216764173 | 1788 | 1788 | 1788 | 1787 | 921 |
| 611 | 20230724 | 103300 | 1215117542 | 1787 | 1788 | 1788 | 1787 | 1317 |
| 612 | 20230724 | 103200 | 1212762846 | 1788 | 1788 | 1788 | 1788 | 297 |
| 613 | 20230724 | 103100 | 1212231810 | 1788 | 1787 | 1788 | 1785 | 12044 |
| 614 | 20230724 | 103000 | 1190717932 | 1788 | 1787 | 1788 | 1787 | 1136 |
| 615 | 20230724 | 102900 | 1188687843 | 1787 | 1789 | 1789 | 1787 | 1107 |
| 616 | 20230724 | 102800 | 1186708028 | 1789 | 1789 | 1789 | 1789 | 352 |
| 617 | 20230724 | 102700 | 1186078300 | 1789 | 1789 | 1789 | 1789 | 726 |
| 618 | 20230724 | 102600 | 1184779486 | 1789 | 1788 | 1789 | 1788 | 599 |
| 619 | 20230724 | 102500 | 1183708460 | 1787 | 1789 | 1789 | 1787 | 2348 |
| 620 | 20230724 | 102400 | 1179510322 | 1789 | 1798 | 1798 | 1789 | 3874 |
| 621 | 20230724 | 102300 | 1172578163 | 1798 | 1799 | 1799 | 1790 | 13019 |
| 622 | 20230724 | 102200 | 1149267897 | 1792 | 1797 | 1799 | 1792 | 6121 |
| 623 | 20230724 | 102100 | 1138288370 | 1798 | 1798 | 1799 | 1797 | 970 |
| 624 | 20230724 | 102000 | 1136543978 | 1800 | 1802 | 1802 | 1798 | 1010 |
| 625 | 20230724 | 101900 | 1134725765 | 1801 | 1800 | 1801 | 1798 | 460 |
| 626 | 20230724 | 101800 | 1133897522 | 1802 | 1801 | 1802 | 1800 | 168 |
| 627 | 20230724 | 101700 | 1133595105 | 1801 | 1802 | 1803 | 1801 | 549 |
| 628 | 20230724 | 101600 | 1132605739 | 1802 | 1803 | 1803 | 1802 | 169 |
| 629 | 20230724 | 101500 | 1132301148 | 1802 | 1802 | 1802 | 1800 | 12 |
| 630 | 20230724 | 101400 | 1132279528 | 1800 | 1803 | 1804 | 1800 | 331 |
| 631 | 20230724 | 101300 | 1131683459 | 1804 | 1815 | 1815 | 1804 | 119 |
| 632 | 20230724 | 101200 | 1131468761 | 1804 | 1815 | 1815 | 1804 | 1569 |
| 633 | 20230724 | 101100 | 1128634952 | 1815 | 1815 | 1815 | 1815 | 0 |
| 634 | 20230724 | 101000 | 1128634952 | 1815 | 1815 | 1815 | 1815 | 662 |
| 635 | 20230724 | 100900 | 1127433422 | 1815 | 1812 | 1815 | 1798 | 2429 |
| 636 | 20230724 | 100800 | 1123036399 | 1812 | 1807 | 1813 | 1807 | 2939 |
| 637 | 20230724 | 100700 | 1117714934 | 1806 | 1798 | 1806 | 1797 | 17430 |
| 638 | 20230724 | 100600 | 1086290916 | 1798 | 1797 | 1798 | 1797 | 367 |
| 639 | 20230724 | 100500 | 1085631400 | 1797 | 1799 | 1799 | 1797 | 645 |
| 640 | 20230724 | 100400 | 1084471425 | 1799 | 1798 | 1800 | 1798 | 2675 |
| 641 | 20230724 | 100300 | 1079659100 | 1799 | 1798 | 1799 | 1798 | 5373 |
| 642 | 20230724 | 100200 | 1069997390 | 1798 | 1792 | 1798 | 1792 | 130 |
| 643 | 20230724 | 100100 | 1069764424 | 1792 | 1797 | 1797 | 1792 | 5035 |
| 644 | 20230724 | 100000 | 1060731549 | 1797 | 1797 | 1798 | 1797 | 10204 |
| 645 | 20230724 | 095900 | 1042394957 | 1798 | 1796 | 1798 | 1796 | 46743 |
| 646 | 20230724 | 095800 | 958398852 | 1783 | 1790 | 1797 | 1783 | 45522 |
| 647 | 20230724 | 095700 | 877140268 | 1797 | 1798 | 1798 | 1789 | 2120 |
| 648 | 20230724 | 095600 | 873346511 | 1789 | 1789 | 1798 | 1788 | 480 |
| 649 | 20230724 | 095500 | 872487471 | 1789 | 1789 | 1789 | 1788 | 5196 |
| 650 | 20230724 | 095400 | 863192247 | 1789 | 1789 | 1789 | 1788 | 3314 |
| 651 | 20230724 | 095300 | 857265056 | 1789 | 1790 | 1797 | 1789 | 1400 |
| 652 | 20230724 | 095200 | 854759084 | 1798 | 1790 | 1798 | 1790 | 74 |
| 653 | 20230724 | 095100 | 854626568 | 1790 | 1791 | 1798 | 1790 | 5934 |
| 654 | 20230724 | 095000 | 844002693 | 1791 | 1798 | 1798 | 1791 | 3009 |
| 655 | 20230724 | 094900 | 838609208 | 1792 | 1798 | 1801 | 1792 | 58501 |
| 656 | 20230724 | 094800 | 733547321 | 1798 | 1798 | 1798 | 1796 | 110 |
| 657 | 20230724 | 094700 | 733349651 | 1796 | 1802 | 1802 | 1796 | 3514 |
| 658 | 20230724 | 094600 | 727029136 | 1800 | 1802 | 1802 | 1799 | 5228 |
| 659 | 20230724 | 094500 | 717618704 | 1802 | 1800 | 1802 | 1792 | 2100 |
| 660 | 20230724 | 094400 | 713850574 | 1791 | 1800 | 1800 | 1791 | 609 |
| 661 | 20230724 | 094300 | 712756943 | 1802 | 1790 | 1803 | 1790 | 3641 |
| 662 | 20230724 | 094200 | 706198550 | 1790 | 1803 | 1803 | 1790 | 2019 |
| 663 | 20230724 | 094100 | 702584007 | 1805 | 1807 | 1807 | 1788 | 6405 |
| 664 | 20230724 | 094000 | 691082310 | 1800 | 1801 | 1807 | 1790 | 10978 |
| 665 | 20230724 | 093900 | 671397342 | 1801 | 1800 | 1801 | 1791 | 7028 |
| 666 | 20230724 | 093800 | 658748722 | 1800 | 1809 | 1809 | 1790 | 12021 |
| 667 | 20230724 | 093700 | 637191464 | 1800 | 1810 | 1810 | 1800 | 5872 |
| 668 | 20230724 | 093600 | 626615329 | 1805 | 1811 | 1811 | 1801 | 3508 |
| 669 | 20230724 | 093500 | 620277681 | 1811 | 1809 | 1811 | 1809 | 117 |
| 670 | 20230724 | 093400 | 620065914 | 1808 | 1809 | 1809 | 1808 | 3033 |
| 671 | 20230724 | 093300 | 614581220 | 1809 | 1809 | 1809 | 1809 | 1773 |
| 672 | 20230724 | 093200 | 611373863 | 1809 | 1793 | 1809 | 1793 | 35862 |
| 673 | 20230724 | 093100 | 546916398 | 1793 | 1784 | 1793 | 1783 | 16757 |
| 674 | 20230724 | 093000 | 516950733 | 1784 | 1785 | 1789 | 1784 | 3715 |
| 675 | 20230724 | 092900 | 510320293 | 1785 | 1785 | 1785 | 1785 | 1218 |
| 676 | 20230724 | 092800 | 508146163 | 1785 | 1784 | 1791 | 1784 | 5382 |
| 677 | 20230724 | 092700 | 498544109 | 1784 | 1791 | 1793 | 1784 | 17652 |
| 678 | 20230724 | 092600 | 466989225 | 1793 | 1793 | 1793 | 1793 | 11 |
| 679 | 20230724 | 092500 | 466969502 | 1790 | 1794 | 1794 | 1790 | 3325 |
| 680 | 20230724 | 092400 | 461017262 | 1794 | 1794 | 1794 | 1790 | 1040 |
| 681 | 20230724 | 092300 | 459155478 | 1790 | 1794 | 1794 | 1790 | 6332 |
| 682 | 20230724 | 092200 | 447817755 | 1794 | 1794 | 1794 | 1794 | 172 |
| 683 | 20230724 | 092100 | 447509187 | 1794 | 1794 | 1794 | 1793 | 826 |
| 684 | 20230724 | 092000 | 446027443 | 1794 | 1794 | 1794 | 1794 | 658 |
| 685 | 20230724 | 091900 | 444846991 | 1794 | 1785 | 1795 | 1783 | 6062 |
| 686 | 20230724 | 091800 | 434027386 | 1784 | 1795 | 1795 | 1784 | 13983 |
| 687 | 20230724 | 091700 | 409059699 | 1790 | 1795 | 1795 | 1790 | 936 |
| 688 | 20230724 | 091600 | 407380959 | 1796 | 1785 | 1797 | 1785 | 4219 |
| 689 | 20230724 | 091500 | 399842956 | 1785 | 1785 | 1785 | 1785 | 3434 |
| 690 | 20230724 | 091400 | 393713266 | 1786 | 1791 | 1797 | 1785 | 28723 |
| 691 | 20230724 | 091300 | 342326112 | 1790 | 1790 | 1798 | 1790 | 3709 |
| 692 | 20230724 | 091200 | 335679309 | 1798 | 1790 | 1798 | 1790 | 10504 |
| 693 | 20230724 | 091100 | 316875015 | 1799 | 1792 | 1799 | 1790 | 38003 |
| 694 | 20230724 | 091000 | 248788491 | 1798 | 1798 | 1800 | 1791 | 8608 |
| 695 | 20230724 | 090900 | 233338597 | 1796 | 1803 | 1803 | 1796 | 19175 |
| 696 | 20230724 | 090800 | 198812418 | 1802 | 1805 | 1806 | 1802 | 3141 |
| 697 | 20230724 | 090700 | 193147352 | 1806 | 1810 | 1811 | 1803 | 14683 |
| 698 | 20230724 | 090600 | 166612588 | 1810 | 1811 | 1811 | 1807 | 7913 |
| 699 | 20230724 | 090500 | 152298367 | 1810 | 1815 | 1815 | 1810 | 21679 |
| 700 | 20230724 | 090400 | 113036202 | 1813 | 1824 | 1825 | 1812 | 16677 |
| 701 | 20230724 | 090300 | 82750102 | 1820 | 1818 | 1820 | 1814 | 3851 |
| 702 | 20230724 | 090200 | 75760448 | 1820 | 1828 | 1839 | 1818 | 23591 |
| 703 | 20230724 | 090100 | 32756658 | 1823 | 1867 | 1867 | 1823 | 17030 |
| 704 | 20230724 | 090000 | 1479864 | 1867 | 1846 | 1867 | 1846 | 801 |