35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 5536 |
| 3 | 20230901 | 203900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20230901 | 203800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20230901 | 203700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20230901 | 203600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20230901 | 203500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20230901 | 203400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20230901 | 203300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20230901 | 203200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20230901 | 203100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20230901 | 203000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20230901 | 202900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20230901 | 202800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20230901 | 202700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20230901 | 202600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20230901 | 202500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20230901 | 202400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20230901 | 202300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20230901 | 202200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20230901 | 202100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20230901 | 202000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20230901 | 201900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20230901 | 201800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20230901 | 201700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20230901 | 201600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20230901 | 201500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20230901 | 201400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20230901 | 201300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20230901 | 201200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20230901 | 201100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20230901 | 201000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 5536 |
| 33 | 20230901 | 200900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20230901 | 200800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20230901 | 200700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20230901 | 200600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20230901 | 200500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20230901 | 200400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20230901 | 200300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20230901 | 200200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20230901 | 200100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20230901 | 200000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20230901 | 195900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20230901 | 195800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20230901 | 195700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20230901 | 195600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20230901 | 195500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20230901 | 195400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20230901 | 195300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20230901 | 195200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20230901 | 195100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20230901 | 195000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20230901 | 194900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20230901 | 194800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20230901 | 194700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20230901 | 194600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20230901 | 194500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20230901 | 194400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20230901 | 194300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20230901 | 194200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20230901 | 194100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20230901 | 194000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 5536 |
| 63 | 20230901 | 193900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20230901 | 193800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20230901 | 193700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20230901 | 193600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20230901 | 193500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20230901 | 193400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20230901 | 193300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20230901 | 193200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20230901 | 193100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20230901 | 193000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20230901 | 192900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20230901 | 192800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20230901 | 192700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20230901 | 192600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20230901 | 192500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20230901 | 192400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20230901 | 192300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20230901 | 192200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20230901 | 192100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20230901 | 192000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20230901 | 191900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20230901 | 191800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20230901 | 191700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20230901 | 191600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20230901 | 191500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20230901 | 191400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20230901 | 191300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20230901 | 191200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20230901 | 191100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20230901 | 191000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 5536 |
| 93 | 20230901 | 190900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20230901 | 190800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20230901 | 190700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20230901 | 190600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20230901 | 190500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20230901 | 190400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20230901 | 190300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20230901 | 190200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20230901 | 190100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20230901 | 190000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20230901 | 185900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20230901 | 185800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20230901 | 185700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20230901 | 185600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20230901 | 185500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20230901 | 185400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20230901 | 185300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20230901 | 185200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20230901 | 185100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20230901 | 185000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20230901 | 184900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20230901 | 184800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20230901 | 184700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20230901 | 184600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20230901 | 184500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20230901 | 184400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20230901 | 184300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20230901 | 184200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20230901 | 184100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20230901 | 184000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 5536 |
| 123 | 20230901 | 183900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20230901 | 183800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20230901 | 183700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20230901 | 183600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20230901 | 183500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20230901 | 183400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20230901 | 183300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20230901 | 183200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20230901 | 183100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20230901 | 183000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20230901 | 182900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20230901 | 182800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20230901 | 182700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20230901 | 182600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20230901 | 182500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20230901 | 182400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20230901 | 182300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20230901 | 182200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20230901 | 182100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20230901 | 182000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20230901 | 181900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20230901 | 181800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20230901 | 181700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20230901 | 181600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20230901 | 181500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20230901 | 181400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20230901 | 181300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20230901 | 181200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20230901 | 181100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20230901 | 181000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 5536 |
| 153 | 20230901 | 180900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20230901 | 180800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20230901 | 180700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20230901 | 180600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20230901 | 180500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20230901 | 180400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20230901 | 180300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20230901 | 180200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20230901 | 180100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20230901 | 180000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20230901 | 175900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20230901 | 175800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20230901 | 175700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20230901 | 175600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20230901 | 175500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20230901 | 175400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20230901 | 175300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20230901 | 175200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20230901 | 175100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20230901 | 175000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20230901 | 174900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20230901 | 174800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20230901 | 174700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20230901 | 174600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20230901 | 174500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20230901 | 174400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20230901 | 174300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20230901 | 174200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20230901 | 174100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20230901 | 174000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 5536 |
| 183 | 20230901 | 173900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20230901 | 173800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20230901 | 173700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20230901 | 173600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20230901 | 173500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20230901 | 173400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20230901 | 173300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20230901 | 173200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20230901 | 173100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20230901 | 173000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20230901 | 172900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20230901 | 172800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20230901 | 172700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20230901 | 172600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20230901 | 172500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20230901 | 172400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20230901 | 172300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20230901 | 172200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20230901 | 172100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20230901 | 172000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20230901 | 171900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20230901 | 171800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20230901 | 171700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20230901 | 171600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20230901 | 171500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20230901 | 171400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20230901 | 171300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20230901 | 171200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20230901 | 171100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20230901 | 171000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 5536 |
| 213 | 20230901 | 170900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20230901 | 170800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20230901 | 170700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20230901 | 170600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20230901 | 170500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20230901 | 170400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20230901 | 170300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20230901 | 170200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20230901 | 170100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20230901 | 170000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20230901 | 165900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20230901 | 165800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20230901 | 165700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20230901 | 165600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20230901 | 165500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20230901 | 165400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20230901 | 165300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20230901 | 165200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20230901 | 165100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20230901 | 165000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20230901 | 164900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20230901 | 164800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20230901 | 164700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20230901 | 164600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20230901 | 164500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20230901 | 164400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20230901 | 164300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20230901 | 164200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20230901 | 164100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20230901 | 164000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 5536 |
| 243 | 20230901 | 163900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 244 | 20230901 | 163800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 245 | 20230901 | 163700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20230901 | 163600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20230901 | 163500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20230901 | 163400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 249 | 20230901 | 163300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 250 | 20230901 | 163200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 251 | 20230901 | 163100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 252 | 20230901 | 163000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 253 | 20230901 | 162900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 254 | 20230901 | 162800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 255 | 20230901 | 162700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 256 | 20230901 | 162600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 257 | 20230901 | 162500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 258 | 20230901 | 162400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 259 | 20230901 | 162300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 260 | 20230901 | 162200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 261 | 20230901 | 162100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 262 | 20230901 | 162000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 263 | 20230901 | 161900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 264 | 20230901 | 161800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 265 | 20230901 | 161700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 266 | 20230901 | 161600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 267 | 20230901 | 161500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 268 | 20230901 | 161400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 269 | 20230901 | 161300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 270 | 20230901 | 161200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 271 | 20230901 | 161100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 272 | 20230901 | 161000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 5536 |
| 273 | 20230901 | 160900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 274 | 20230901 | 160800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 275 | 20230901 | 160700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 276 | 20230901 | 160600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 277 | 20230901 | 160500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 278 | 20230901 | 160400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 279 | 20230901 | 160300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 280 | 20230901 | 160200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 281 | 20230901 | 160100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 282 | 20230901 | 160000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 283 | 20230901 | 155900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 284 | 20230901 | 155800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 285 | 20230901 | 155700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 286 | 20230901 | 155600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 287 | 20230901 | 155500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 288 | 20230901 | 155400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 289 | 20230901 | 155300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 290 | 20230901 | 155200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 291 | 20230901 | 155100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 292 | 20230901 | 155000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 293 | 20230901 | 154900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 294 | 20230901 | 154800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 295 | 20230901 | 154700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 296 | 20230901 | 154600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 297 | 20230901 | 154500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 298 | 20230901 | 154400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 299 | 20230901 | 154300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 300 | 20230901 | 154200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 301 | 20230901 | 154100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 302 | 20230901 | 154000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 5536 |
| 303 | 20230901 | 153900 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 304 | 20230901 | 153800 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 305 | 20230901 | 153700 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 306 | 20230901 | 153600 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 307 | 20230901 | 153500 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 308 | 20230901 | 153400 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 309 | 20230901 | 153300 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 310 | 20230901 | 153200 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 311 | 20230901 | 153100 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 0 |
| 312 | 20230901 | 153000 | 6286118850 | 3795 | 3795 | 3795 | 3795 | 5536 |
| 313 | 20230901 | 152900 | 6265109730 | 3830 | 3830 | 3830 | 3830 | 0 |
| 314 | 20230901 | 152800 | 6265109730 | 3830 | 3830 | 3830 | 3830 | 0 |
| 315 | 20230901 | 152700 | 6265109730 | 3830 | 3830 | 3830 | 3830 | 0 |
| 316 | 20230901 | 152600 | 6265109730 | 3830 | 3830 | 3830 | 3830 | 0 |
| 317 | 20230901 | 152500 | 6265109730 | 3830 | 3830 | 3830 | 3830 | 0 |
| 318 | 20230901 | 152400 | 6265109730 | 3830 | 3830 | 3830 | 3830 | 0 |
| 319 | 20230901 | 152300 | 6265109730 | 3830 | 3830 | 3830 | 3830 | 0 |
| 320 | 20230901 | 152200 | 6265109730 | 3830 | 3830 | 3830 | 3830 | 0 |
| 321 | 20230901 | 152100 | 6265109730 | 3830 | 3830 | 3830 | 3830 | 0 |
| 322 | 20230901 | 152000 | 6265109730 | 3830 | 3830 | 3830 | 3830 | 0 |
| 323 | 20230901 | 151900 | 6265109730 | 3830 | 3840 | 3840 | 3830 | 5288 |
| 324 | 20230901 | 151800 | 6244835420 | 3840 | 3835 | 3840 | 3835 | 1714 |
| 325 | 20230901 | 151700 | 6238260335 | 3835 | 3835 | 3835 | 3810 | 175 |
| 326 | 20230901 | 151600 | 6237592960 | 3810 | 3840 | 3840 | 3810 | 1275 |
| 327 | 20230901 | 151500 | 6232726960 | 3840 | 3800 | 3845 | 3760 | 23029 |
| 328 | 20230901 | 151400 | 6144547145 | 3800 | 3800 | 3800 | 3795 | 669 |
| 329 | 20230901 | 151300 | 6142004950 | 3805 | 3785 | 3810 | 3785 | 818 |
| 330 | 20230901 | 151200 | 6138908725 | 3785 | 3790 | 3815 | 3785 | 3894 |
| 331 | 20230901 | 151100 | 6124145065 | 3790 | 3790 | 3790 | 3790 | 272 |
| 332 | 20230901 | 151000 | 6123114185 | 3790 | 3790 | 3790 | 3775 | 219 |
| 333 | 20230901 | 150900 | 6122285885 | 3775 | 3810 | 3810 | 3775 | 6257 |
| 334 | 20230901 | 150800 | 6098540180 | 3800 | 3815 | 3815 | 3800 | 1452 |
| 335 | 20230901 | 150700 | 6093019315 | 3815 | 3805 | 3815 | 3805 | 852 |
| 336 | 20230901 | 150600 | 6089771775 | 3800 | 3820 | 3820 | 3800 | 775 |
| 337 | 20230901 | 150500 | 6086813925 | 3820 | 3795 | 3820 | 3795 | 9545 |
| 338 | 20230901 | 150400 | 6050474140 | 3795 | 3750 | 3795 | 3750 | 3001 |
| 339 | 20230901 | 150300 | 6039156600 | 3750 | 3730 | 3755 | 3730 | 823 |
| 340 | 20230901 | 150200 | 6036083360 | 3730 | 3750 | 3750 | 3730 | 4277 |
| 341 | 20230901 | 150100 | 6020097290 | 3735 | 3735 | 3735 | 3735 | 300 |
| 342 | 20230901 | 150000 | 6018976790 | 3735 | 3755 | 3755 | 3735 | 1453 |
| 343 | 20230901 | 145900 | 6013539705 | 3755 | 3740 | 3755 | 3735 | 4310 |
| 344 | 20230901 | 145800 | 5997415065 | 3740 | 3745 | 3745 | 3740 | 1664 |
| 345 | 20230901 | 145700 | 5991189265 | 3735 | 3760 | 3760 | 3735 | 3116 |
| 346 | 20230901 | 145600 | 5979530395 | 3760 | 3775 | 3775 | 3760 | 1218 |
| 347 | 20230901 | 145500 | 5974935955 | 3780 | 3780 | 3790 | 3780 | 3639 |
| 348 | 20230901 | 145400 | 5961149625 | 3790 | 3790 | 3795 | 3790 | 1527 |
| 349 | 20230901 | 145300 | 5955358765 | 3790 | 3790 | 3790 | 3760 | 498 |
| 350 | 20230901 | 145200 | 5953479495 | 3790 | 3795 | 3795 | 3790 | 1911 |
| 351 | 20230901 | 145100 | 5946232290 | 3790 | 3785 | 3790 | 3745 | 5034 |
| 352 | 20230901 | 145000 | 5927177170 | 3785 | 3730 | 3785 | 3730 | 5587 |
| 353 | 20230901 | 144900 | 5906089300 | 3735 | 3735 | 3740 | 3735 | 606 |
| 354 | 20230901 | 144800 | 5903823360 | 3730 | 3730 | 3740 | 3730 | 4750 |
| 355 | 20230901 | 144700 | 5886092385 | 3735 | 3715 | 3735 | 3710 | 19 |
| 356 | 20230901 | 144600 | 5886021630 | 3705 | 3720 | 3720 | 3705 | 294 |
| 357 | 20230901 | 144500 | 5884927965 | 3715 | 3705 | 3715 | 3705 | 2280 |
| 358 | 20230901 | 144400 | 5876461675 | 3705 | 3715 | 3715 | 3705 | 265 |
| 359 | 20230901 | 144300 | 5875479040 | 3710 | 3695 | 3710 | 3680 | 3352 |
| 360 | 20230901 | 144200 | 5863093465 | 3695 | 3690 | 3695 | 3665 | 3561 |
| 361 | 20230901 | 144100 | 5850016855 | 3670 | 3700 | 3705 | 3670 | 3985 |
| 362 | 20230901 | 144000 | 5835369800 | 3700 | 3710 | 3715 | 3690 | 1689 |
| 363 | 20230901 | 143900 | 5829103005 | 3710 | 3695 | 3710 | 3685 | 815 |
| 364 | 20230901 | 143800 | 5826090885 | 3695 | 3680 | 3700 | 3680 | 3011 |
| 365 | 20230901 | 143700 | 5814999720 | 3685 | 3715 | 3720 | 3685 | 1034 |
| 366 | 20230901 | 143600 | 5811188845 | 3715 | 3670 | 3715 | 3670 | 2546 |
| 367 | 20230901 | 143500 | 5801789910 | 3685 | 3685 | 3700 | 3685 | 380 |
| 368 | 20230901 | 143400 | 5800386615 | 3685 | 3685 | 3700 | 3665 | 766 |
| 369 | 20230901 | 143300 | 5797577725 | 3690 | 3690 | 3735 | 3670 | 9150 |
| 370 | 20230901 | 143200 | 5763733585 | 3690 | 3670 | 3695 | 3655 | 3111 |
| 371 | 20230901 | 143100 | 5752320845 | 3670 | 3640 | 3670 | 3615 | 5099 |
| 372 | 20230901 | 143000 | 5733705235 | 3640 | 3580 | 3640 | 3580 | 6818 |
| 373 | 20230901 | 142900 | 5709103055 | 3580 | 3580 | 3580 | 3575 | 2831 |
| 374 | 20230901 | 142800 | 5698972000 | 3580 | 3580 | 3595 | 3575 | 9481 |
| 375 | 20230901 | 142700 | 5664999665 | 3580 | 3575 | 3600 | 3575 | 5380 |
| 376 | 20230901 | 142600 | 5645718685 | 3575 | 3575 | 3590 | 3565 | 3394 |
| 377 | 20230901 | 142500 | 5633604835 | 3570 | 3565 | 3585 | 3540 | 14397 |
| 378 | 20230901 | 142400 | 5582257915 | 3565 | 3600 | 3605 | 3550 | 10691 |
| 379 | 20230901 | 142300 | 5544098850 | 3600 | 3635 | 3640 | 3600 | 31114 |
| 380 | 20230901 | 142200 | 5431677865 | 3635 | 3660 | 3670 | 3635 | 8328 |
| 381 | 20230901 | 142100 | 5401344910 | 3655 | 3665 | 3665 | 3640 | 13059 |
| 382 | 20230901 | 142000 | 5353621335 | 3665 | 3675 | 3700 | 3665 | 2301 |
| 383 | 20230901 | 141900 | 5345165560 | 3670 | 3665 | 3680 | 3650 | 2840 |
| 384 | 20230901 | 141800 | 5334754070 | 3675 | 3670 | 3680 | 3645 | 9325 |
| 385 | 20230901 | 141700 | 5300636045 | 3680 | 3670 | 3685 | 3655 | 9544 |
| 386 | 20230901 | 141600 | 5265655910 | 3670 | 3680 | 3685 | 3670 | 5964 |
| 387 | 20230901 | 141500 | 5243733865 | 3680 | 3715 | 3720 | 3670 | 4504 |
| 388 | 20230901 | 141400 | 5227110685 | 3700 | 3735 | 3740 | 3675 | 4630 |
| 389 | 20230901 | 141300 | 5209963060 | 3735 | 3660 | 3735 | 3660 | 6695 |
| 390 | 20230901 | 141200 | 5185166445 | 3660 | 3765 | 3770 | 3650 | 46473 |
| 391 | 20230901 | 141100 | 5012371270 | 3770 | 3775 | 3780 | 3760 | 4682 |
| 392 | 20230901 | 141000 | 4994739980 | 3790 | 3780 | 3805 | 3770 | 3217 |
| 393 | 20230901 | 140900 | 4982588640 | 3780 | 3770 | 3785 | 3765 | 5269 |
| 394 | 20230901 | 140800 | 4962721245 | 3770 | 3800 | 3805 | 3770 | 4136 |
| 395 | 20230901 | 140700 | 4947063000 | 3800 | 3790 | 3810 | 3770 | 4098 |
| 396 | 20230901 | 140600 | 4931577175 | 3775 | 3800 | 3800 | 3770 | 9683 |
| 397 | 20230901 | 140500 | 4895033085 | 3790 | 3825 | 3835 | 3770 | 29773 |
| 398 | 20230901 | 140400 | 4782083250 | 3830 | 3820 | 3850 | 3820 | 611 |
| 399 | 20230901 | 140300 | 4779744370 | 3815 | 3840 | 3860 | 3815 | 13241 |
| 400 | 20230901 | 140200 | 4729081380 | 3840 | 3850 | 3875 | 3835 | 7793 |
| 401 | 20230901 | 140100 | 4699109535 | 3850 | 3915 | 3915 | 3845 | 10749 |
| 402 | 20230901 | 140000 | 4657612555 | 3900 | 3900 | 3925 | 3900 | 396 |
| 403 | 20230901 | 135900 | 4656068030 | 3900 | 3915 | 3955 | 3900 | 1385 |
| 404 | 20230901 | 135800 | 4650652125 | 3915 | 3915 | 3915 | 3900 | 174 |
| 405 | 20230901 | 135700 | 4649972720 | 3915 | 3885 | 3915 | 3880 | 1582 |
| 406 | 20230901 | 135600 | 4643813805 | 3885 | 3895 | 3910 | 3885 | 893 |
| 407 | 20230901 | 135500 | 4640343040 | 3910 | 3885 | 3910 | 3880 | 796 |
| 408 | 20230901 | 135400 | 4637251780 | 3915 | 3885 | 3915 | 3880 | 2453 |
| 409 | 20230901 | 135300 | 4627724595 | 3885 | 3890 | 3915 | 3885 | 2281 |
| 410 | 20230901 | 135200 | 4618851765 | 3890 | 3920 | 3950 | 3885 | 14124 |
| 411 | 20230901 | 135100 | 4563740410 | 3920 | 3960 | 3975 | 3915 | 7534 |
| 412 | 20230901 | 135000 | 4533890125 | 3955 | 3945 | 3960 | 3935 | 3737 |
| 413 | 20230901 | 134900 | 4519118440 | 3955 | 3935 | 3955 | 3930 | 1133 |
| 414 | 20230901 | 134800 | 4514649930 | 3940 | 3910 | 3940 | 3910 | 1613 |
| 415 | 20230901 | 134700 | 4508324750 | 3910 | 3910 | 3935 | 3905 | 2021 |
| 416 | 20230901 | 134600 | 4500424270 | 3910 | 3925 | 3940 | 3905 | 3266 |
| 417 | 20230901 | 134500 | 4487648800 | 3925 | 3925 | 3955 | 3925 | 33 |
| 418 | 20230901 | 134400 | 4487519195 | 3925 | 3960 | 3960 | 3920 | 318 |
| 419 | 20230901 | 134300 | 4486270925 | 3965 | 3925 | 3965 | 3915 | 1147 |
| 420 | 20230901 | 134200 | 4481771380 | 3925 | 3970 | 3970 | 3925 | 2374 |
| 421 | 20230901 | 134100 | 4472364965 | 3980 | 3980 | 3980 | 3965 | 1869 |
| 422 | 20230901 | 134000 | 4464928320 | 3980 | 3985 | 3985 | 3965 | 2097 |
| 423 | 20230901 | 133900 | 4456591505 | 3985 | 3970 | 3990 | 3925 | 9887 |
| 424 | 20230901 | 133800 | 4417219150 | 3970 | 3915 | 3970 | 3915 | 2945 |
| 425 | 20230901 | 133700 | 4405588655 | 3945 | 3915 | 3945 | 3915 | 9 |
| 426 | 20230901 | 133600 | 4405553325 | 3930 | 3910 | 3930 | 3905 | 2194 |
| 427 | 20230901 | 133500 | 4396974155 | 3910 | 3945 | 3945 | 3910 | 798 |
| 428 | 20230901 | 133400 | 4393845605 | 3950 | 3940 | 3950 | 3930 | 615 |
| 429 | 20230901 | 133300 | 4391428615 | 3950 | 3925 | 3960 | 3925 | 1905 |
| 430 | 20230901 | 133200 | 4383929740 | 3955 | 3975 | 3980 | 3920 | 1849 |
| 431 | 20230901 | 133100 | 4376619355 | 3975 | 3975 | 3980 | 3910 | 2871 |
| 432 | 20230901 | 133000 | 4365234505 | 3975 | 3945 | 3975 | 3945 | 699 |
| 433 | 20230901 | 132900 | 4362472565 | 3945 | 3975 | 3975 | 3940 | 1660 |
| 434 | 20230901 | 132800 | 4355905400 | 3975 | 3955 | 3975 | 3950 | 2107 |
| 435 | 20230901 | 132700 | 4347537850 | 3975 | 3970 | 3980 | 3940 | 8492 |
| 436 | 20230901 | 132600 | 4313760820 | 3970 | 3950 | 3975 | 3940 | 16042 |
| 437 | 20230901 | 132500 | 4250232670 | 3930 | 3935 | 3945 | 3910 | 1513 |
| 438 | 20230901 | 132400 | 4244291475 | 3935 | 3915 | 3965 | 3915 | 10942 |
| 439 | 20230901 | 132300 | 4201072315 | 3915 | 3910 | 3915 | 3910 | 1992 |
| 440 | 20230901 | 132200 | 4193283125 | 3910 | 3890 | 3915 | 3870 | 2383 |
| 441 | 20230901 | 132100 | 4183993280 | 3870 | 3870 | 3890 | 3865 | 249 |
| 442 | 20230901 | 132000 | 4183028415 | 3870 | 3870 | 3890 | 3865 | 381 |
| 443 | 20230901 | 131900 | 4181554200 | 3870 | 3870 | 3875 | 3865 | 2090 |
| 444 | 20230901 | 131800 | 4173462295 | 3875 | 3885 | 3905 | 3870 | 1217 |
| 445 | 20230901 | 131700 | 4168747455 | 3885 | 3905 | 3920 | 3880 | 1175 |
| 446 | 20230901 | 131600 | 4164184210 | 3915 | 3920 | 3925 | 3915 | 213 |
| 447 | 20230901 | 131500 | 4163349855 | 3925 | 3915 | 3925 | 3915 | 843 |
| 448 | 20230901 | 131400 | 4160048405 | 3920 | 3920 | 3920 | 3920 | 14 |
| 449 | 20230901 | 131300 | 4159993525 | 3905 | 3905 | 3905 | 3905 | 2706 |
| 450 | 20230901 | 131200 | 4149426595 | 3905 | 3900 | 3905 | 3875 | 691 |
| 451 | 20230901 | 131100 | 4146747140 | 3905 | 3900 | 3905 | 3880 | 1373 |
| 452 | 20230901 | 131000 | 4141400745 | 3890 | 3890 | 3890 | 3860 | 346 |
| 453 | 20230901 | 130900 | 4140063050 | 3905 | 3880 | 3905 | 3875 | 618 |
| 454 | 20230901 | 130800 | 4137665030 | 3885 | 3855 | 3885 | 3840 | 5237 |
| 455 | 20230901 | 130700 | 4117522390 | 3840 | 3885 | 3905 | 3840 | 3114 |
| 456 | 20230901 | 130600 | 4105458735 | 3885 | 3905 | 3915 | 3885 | 2518 |
| 457 | 20230901 | 130500 | 4095647955 | 3915 | 3915 | 3915 | 3905 | 544 |
| 458 | 20230901 | 130400 | 4093520250 | 3915 | 3915 | 3915 | 3915 | 459 |
| 459 | 20230901 | 130300 | 4091723265 | 3940 | 3940 | 3940 | 3940 | 0 |
| 460 | 20230901 | 130200 | 4091723265 | 3940 | 3950 | 3950 | 3940 | 226 |
| 461 | 20230901 | 130100 | 4090830635 | 3960 | 3910 | 3960 | 3905 | 1402 |
| 462 | 20230901 | 130000 | 4085311610 | 3940 | 3955 | 3955 | 3915 | 2089 |
| 463 | 20230901 | 125900 | 4077076580 | 3955 | 3950 | 3955 | 3940 | 2923 |
| 464 | 20230901 | 125800 | 4065530455 | 3940 | 3935 | 3940 | 3910 | 2281 |
| 465 | 20230901 | 125700 | 4056553940 | 3940 | 3955 | 3955 | 3905 | 1625 |
| 466 | 20230901 | 125600 | 4050178720 | 3950 | 3920 | 3960 | 3920 | 3331 |
| 467 | 20230901 | 125500 | 4037038685 | 3915 | 3890 | 3915 | 3890 | 629 |
| 468 | 20230901 | 125400 | 4034582250 | 3885 | 3890 | 3890 | 3855 | 133 |
| 469 | 20230901 | 125300 | 4034065640 | 3890 | 3840 | 3890 | 3840 | 287 |
| 470 | 20230901 | 125200 | 4032960095 | 3840 | 3860 | 3860 | 3835 | 2579 |
| 471 | 20230901 | 125100 | 4023028085 | 3860 | 3860 | 3860 | 3860 | 201 |
| 472 | 20230901 | 125000 | 4022252225 | 3860 | 3860 | 3865 | 3860 | 262 |
| 473 | 20230901 | 124900 | 4021240880 | 3860 | 3910 | 3910 | 3860 | 5233 |
| 474 | 20230901 | 124800 | 4000948165 | 3900 | 3915 | 3915 | 3900 | 254 |
| 475 | 20230901 | 124700 | 3999957415 | 3920 | 3925 | 3940 | 3910 | 1034 |
| 476 | 20230901 | 124600 | 3995902465 | 3925 | 3950 | 3970 | 3920 | 1711 |
| 477 | 20230901 | 124500 | 3989147085 | 3965 | 3910 | 3965 | 3910 | 1593 |
| 478 | 20230901 | 124400 | 3982885360 | 3910 | 3885 | 3910 | 3865 | 2627 |
| 479 | 20230901 | 124300 | 3972683785 | 3895 | 3875 | 3895 | 3860 | 708 |
| 480 | 20230901 | 124200 | 3969941255 | 3875 | 3875 | 3880 | 3860 | 2523 |
| 481 | 20230901 | 124100 | 3960178825 | 3875 | 3940 | 3955 | 3860 | 8314 |
| 482 | 20230901 | 124000 | 3927696010 | 3940 | 3985 | 3990 | 3940 | 8661 |
| 483 | 20230901 | 123900 | 3893351990 | 3990 | 3930 | 3995 | 3930 | 47116 |
| 484 | 20230901 | 123800 | 3706898920 | 3930 | 3910 | 3930 | 3910 | 6360 |
| 485 | 20230901 | 123700 | 3681957420 | 3890 | 3840 | 3920 | 3840 | 25454 |
| 486 | 20230901 | 123600 | 3582968485 | 3820 | 3845 | 3850 | 3820 | 298 |
| 487 | 20230901 | 123500 | 3581827575 | 3845 | 3820 | 3845 | 3815 | 655 |
| 488 | 20230901 | 123400 | 3579325270 | 3815 | 3840 | 3840 | 3815 | 270 |
| 489 | 20230901 | 123300 | 3578291270 | 3840 | 3805 | 3840 | 3800 | 361 |
| 490 | 20230901 | 123200 | 3576915510 | 3825 | 3810 | 3825 | 3805 | 1140 |
| 491 | 20230901 | 123100 | 3572575990 | 3810 | 3810 | 3810 | 3810 | 244 |
| 492 | 20230901 | 123000 | 3571646350 | 3810 | 3830 | 3830 | 3810 | 68 |
| 493 | 20230901 | 122900 | 3571386490 | 3830 | 3830 | 3830 | 3830 | 0 |
| 494 | 20230901 | 122800 | 3571386490 | 3830 | 3820 | 3830 | 3805 | 1098 |
| 495 | 20230901 | 122700 | 3567203005 | 3815 | 3830 | 3830 | 3815 | 970 |
| 496 | 20230901 | 122600 | 3563495120 | 3830 | 3840 | 3840 | 3830 | 602 |
| 497 | 20230901 | 122500 | 3561183530 | 3800 | 3805 | 3805 | 3800 | 972 |
| 498 | 20230901 | 122400 | 3557489860 | 3845 | 3800 | 3845 | 3800 | 273 |
| 499 | 20230901 | 122300 | 3556451080 | 3800 | 3800 | 3815 | 3785 | 1192 |
| 500 | 20230901 | 122200 | 3551920490 | 3780 | 3805 | 3805 | 3760 | 7283 |
| 501 | 20230901 | 122100 | 3524418845 | 3805 | 3820 | 3820 | 3805 | 1239 |
| 502 | 20230901 | 122000 | 3519695780 | 3820 | 3870 | 3870 | 3820 | 3746 |
| 503 | 20230901 | 121900 | 3505332305 | 3875 | 3840 | 3875 | 3840 | 151 |
| 504 | 20230901 | 121800 | 3504752430 | 3880 | 3890 | 3895 | 3840 | 228 |
| 505 | 20230901 | 121700 | 3503866440 | 3840 | 3835 | 3895 | 3835 | 150 |
| 506 | 20230901 | 121600 | 3503290740 | 3835 | 3835 | 3900 | 3835 | 5373 |
| 507 | 20230901 | 121500 | 3482454155 | 3835 | 3890 | 3900 | 3835 | 4026 |
| 508 | 20230901 | 121400 | 3466848175 | 3835 | 3870 | 3900 | 3835 | 6493 |
| 509 | 20230901 | 121300 | 3441649310 | 3870 | 3870 | 3900 | 3870 | 1647 |
| 510 | 20230901 | 121200 | 3435248115 | 3895 | 3895 | 3925 | 3870 | 7632 |
| 511 | 20230901 | 121100 | 3405447380 | 3895 | 3895 | 3895 | 3880 | 2005 |
| 512 | 20230901 | 121000 | 3397642670 | 3895 | 3895 | 3895 | 3890 | 3599 |
| 513 | 20230901 | 120900 | 3383625820 | 3895 | 3865 | 3895 | 3825 | 3035 |
| 514 | 20230901 | 120800 | 3371902020 | 3880 | 3890 | 3890 | 3860 | 1670 |
| 515 | 20230901 | 120700 | 3365443170 | 3890 | 3890 | 3890 | 3855 | 1140 |
| 516 | 20230901 | 120600 | 3361017590 | 3890 | 3890 | 3895 | 3850 | 8627 |
| 517 | 20230901 | 120500 | 3327572695 | 3890 | 3895 | 3920 | 3870 | 15578 |
| 518 | 20230901 | 120400 | 3266936280 | 3895 | 3880 | 3930 | 3840 | 24857 |
| 519 | 20230901 | 120300 | 3170120425 | 3880 | 3860 | 3885 | 3860 | 3675 |
| 520 | 20230901 | 120200 | 3155860870 | 3865 | 3865 | 3875 | 3840 | 5546 |
| 521 | 20230901 | 120100 | 3134422550 | 3865 | 3835 | 3870 | 3815 | 7050 |
| 522 | 20230901 | 120000 | 3107315455 | 3835 | 3845 | 3850 | 3835 | 2381 |
| 523 | 20230901 | 115900 | 3098154500 | 3845 | 3815 | 3850 | 3815 | 13483 |
| 524 | 20230901 | 115800 | 3046376165 | 3815 | 3815 | 3815 | 3805 | 1045 |
| 525 | 20230901 | 115700 | 3042392790 | 3815 | 3800 | 3815 | 3800 | 819 |
| 526 | 20230901 | 115600 | 3039279280 | 3815 | 3800 | 3815 | 3795 | 3944 |
| 527 | 20230901 | 115500 | 3024293995 | 3800 | 3795 | 3800 | 3795 | 140 |
| 528 | 20230901 | 115400 | 3023762660 | 3800 | 3795 | 3800 | 3795 | 152 |
| 529 | 20230901 | 115300 | 3023185095 | 3780 | 3780 | 3780 | 3780 | 7 |
| 530 | 20230901 | 115200 | 3023158635 | 3800 | 3770 | 3800 | 3770 | 2645 |
| 531 | 20230901 | 115100 | 3013122455 | 3795 | 3795 | 3795 | 3795 | 5 |
| 532 | 20230901 | 115000 | 3013103480 | 3795 | 3775 | 3795 | 3775 | 705 |
| 533 | 20230901 | 114900 | 3010440995 | 3775 | 3755 | 3775 | 3755 | 1628 |
| 534 | 20230901 | 114800 | 3004309155 | 3745 | 3765 | 3765 | 3740 | 735 |
| 535 | 20230901 | 114700 | 3001557380 | 3765 | 3765 | 3765 | 3765 | 2 |
| 536 | 20230901 | 114600 | 3001549850 | 3765 | 3770 | 3770 | 3765 | 9 |
| 537 | 20230901 | 114500 | 3001515955 | 3745 | 3770 | 3770 | 3745 | 360 |
| 538 | 20230901 | 114400 | 3000165810 | 3770 | 3745 | 3770 | 3745 | 177 |
| 539 | 20230901 | 114300 | 2999502845 | 3775 | 3760 | 3785 | 3740 | 2400 |
| 540 | 20230901 | 114200 | 2990501445 | 3790 | 3785 | 3790 | 3785 | 10 |
| 541 | 20230901 | 114100 | 2990463580 | 3790 | 3795 | 3795 | 3790 | 17 |
| 542 | 20230901 | 114000 | 2990399140 | 3795 | 3785 | 3800 | 3785 | 1460 |
| 543 | 20230901 | 113900 | 2984866400 | 3785 | 3785 | 3785 | 3755 | 435 |
| 544 | 20230901 | 113800 | 2983232855 | 3785 | 3785 | 3785 | 3785 | 4 |
| 545 | 20230901 | 113700 | 2983217715 | 3785 | 3785 | 3785 | 3750 | 1151 |
| 546 | 20230901 | 113600 | 2978887930 | 3785 | 3780 | 3785 | 3780 | 935 |
| 547 | 20230901 | 113500 | 2975351235 | 3785 | 3775 | 3785 | 3735 | 2822 |
| 548 | 20230901 | 113400 | 2964802330 | 3775 | 3775 | 3785 | 3775 | 95 |
| 549 | 20230901 | 113300 | 2964443685 | 3775 | 3785 | 3785 | 3775 | 937 |
| 550 | 20230901 | 113200 | 2960900790 | 3780 | 3780 | 3780 | 3765 | 2137 |
| 551 | 20230901 | 113100 | 2952830905 | 3780 | 3780 | 3780 | 3740 | 42 |
| 552 | 20230901 | 113000 | 2952672185 | 3780 | 3770 | 3785 | 3735 | 101 |
| 553 | 20230901 | 112900 | 2952291530 | 3735 | 3770 | 3770 | 3730 | 3007 |
| 554 | 20230901 | 112800 | 2941037960 | 3770 | 3770 | 3770 | 3770 | 87 |
| 555 | 20230901 | 112700 | 2940709970 | 3800 | 3770 | 3800 | 3770 | 54 |
| 556 | 20230901 | 112600 | 2940506330 | 3800 | 3795 | 3800 | 3770 | 419 |
| 557 | 20230901 | 112500 | 2938919990 | 3795 | 3800 | 3800 | 3770 | 5107 |
| 558 | 20230901 | 112400 | 2919659250 | 3800 | 3800 | 3800 | 3800 | 27 |
| 559 | 20230901 | 112300 | 2919556650 | 3800 | 3770 | 3800 | 3770 | 3761 |
| 560 | 20230901 | 112200 | 2905333345 | 3770 | 3740 | 3770 | 3735 | 2405 |
| 561 | 20230901 | 112100 | 2896337025 | 3740 | 3745 | 3745 | 3740 | 2874 |
| 562 | 20230901 | 112000 | 2885577410 | 3770 | 3770 | 3770 | 3770 | 1 |
| 563 | 20230901 | 111900 | 2885573640 | 3770 | 3745 | 3770 | 3740 | 2161 |
| 564 | 20230901 | 111800 | 2877479720 | 3745 | 3775 | 3775 | 3745 | 5124 |
| 565 | 20230901 | 111700 | 2858229540 | 3775 | 3770 | 3775 | 3765 | 435 |
| 566 | 20230901 | 111600 | 2856590775 | 3780 | 3775 | 3780 | 3770 | 21 |
| 567 | 20230901 | 111500 | 2856511535 | 3775 | 3765 | 3780 | 3760 | 2031 |
| 568 | 20230901 | 111400 | 2848867835 | 3780 | 3770 | 3780 | 3765 | 916 |
| 569 | 20230901 | 111300 | 2845417375 | 3780 | 3780 | 3780 | 3780 | 7 |
| 570 | 20230901 | 111200 | 2845390915 | 3785 | 3785 | 3790 | 3760 | 572 |
| 571 | 20230901 | 111100 | 2843236110 | 3785 | 3765 | 3790 | 3760 | 676 |
| 572 | 20230901 | 111000 | 2840691005 | 3790 | 3755 | 3790 | 3755 | 1569 |
| 573 | 20230901 | 110900 | 2834761145 | 3755 | 3800 | 3800 | 3750 | 6615 |
| 574 | 20230901 | 110800 | 2809817810 | 3800 | 3790 | 3800 | 3790 | 4 |
| 575 | 20230901 | 110700 | 2809802620 | 3790 | 3805 | 3805 | 3790 | 3995 |
| 576 | 20230901 | 110600 | 2794619490 | 3805 | 3810 | 3815 | 3805 | 1369 |
| 577 | 20230901 | 110500 | 2789409005 | 3825 | 3830 | 3830 | 3810 | 5279 |
| 578 | 20230901 | 110400 | 2769261385 | 3840 | 3815 | 3850 | 3815 | 4812 |
| 579 | 20230901 | 110300 | 2750812785 | 3825 | 3780 | 3825 | 3780 | 2921 |
| 580 | 20230901 | 110200 | 2739741340 | 3780 | 3780 | 3780 | 3780 | 58 |
| 581 | 20230901 | 110100 | 2739522100 | 3780 | 3780 | 3785 | 3750 | 1550 |
| 582 | 20230901 | 110000 | 2733666490 | 3785 | 3770 | 3785 | 3770 | 1511 |
| 583 | 20230901 | 105900 | 2727957125 | 3775 | 3745 | 3775 | 3740 | 1113 |
| 584 | 20230901 | 105800 | 2723790170 | 3780 | 3780 | 3780 | 3735 | 1198 |
| 585 | 20230901 | 105700 | 2719299775 | 3760 | 3765 | 3785 | 3750 | 2317 |
| 586 | 20230901 | 105600 | 2710604975 | 3765 | 3750 | 3790 | 3750 | 2475 |
| 587 | 20230901 | 105500 | 2701256935 | 3790 | 3765 | 3795 | 3750 | 5006 |
| 588 | 20230901 | 105400 | 2682439170 | 3760 | 3785 | 3795 | 3755 | 5731 |
| 589 | 20230901 | 105300 | 2660848330 | 3785 | 3845 | 3850 | 3785 | 4787 |
| 590 | 20230901 | 105200 | 2642566755 | 3850 | 3845 | 3850 | 3825 | 5856 |
| 591 | 20230901 | 105100 | 2620102100 | 3850 | 3840 | 3850 | 3835 | 9917 |
| 592 | 20230901 | 105000 | 2581992480 | 3855 | 3870 | 3870 | 3830 | 5900 |
| 593 | 20230901 | 104900 | 2559374630 | 3870 | 3865 | 3875 | 3840 | 6609 |
| 594 | 20230901 | 104800 | 2533874865 | 3865 | 3865 | 3875 | 3840 | 3998 |
| 595 | 20230901 | 104700 | 2518434570 | 3855 | 3845 | 3895 | 3840 | 33205 |
| 596 | 20230901 | 104600 | 2390035695 | 3845 | 3825 | 3845 | 3820 | 4427 |
| 597 | 20230901 | 104500 | 2373065105 | 3835 | 3805 | 3835 | 3805 | 1774 |
| 598 | 20230901 | 104400 | 2366291885 | 3820 | 3810 | 3820 | 3785 | 2127 |
| 599 | 20230901 | 104300 | 2358202770 | 3815 | 3820 | 3835 | 3785 | 9875 |
| 600 | 20230901 | 104200 | 2320581790 | 3820 | 3770 | 3820 | 3765 | 13982 |
| 601 | 20230901 | 104100 | 2267521800 | 3770 | 3735 | 3770 | 3705 | 9605 |
| 602 | 20230901 | 104000 | 2231523370 | 3755 | 3730 | 3755 | 3720 | 7576 |
| 603 | 20230901 | 103900 | 2203322420 | 3730 | 3745 | 3750 | 3730 | 4556 |
| 604 | 20230901 | 103800 | 2186290505 | 3750 | 3735 | 3750 | 3735 | 625 |
| 605 | 20230901 | 103700 | 2183950940 | 3730 | 3725 | 3750 | 3720 | 3535 |
| 606 | 20230901 | 103600 | 2170761010 | 3725 | 3780 | 3795 | 3725 | 11660 |
| 607 | 20230901 | 103500 | 2126867005 | 3780 | 3800 | 3820 | 3755 | 6951 |
| 608 | 20230901 | 103400 | 2100524180 | 3800 | 3825 | 3840 | 3780 | 17071 |
| 609 | 20230901 | 103300 | 2035246700 | 3830 | 3820 | 3830 | 3775 | 18883 |
| 610 | 20230901 | 103200 | 1963256030 | 3810 | 3720 | 3810 | 3715 | 33963 |
| 611 | 20230901 | 103100 | 1834832895 | 3745 | 3750 | 3770 | 3700 | 12435 |
| 612 | 20230901 | 103000 | 1788459810 | 3750 | 3705 | 3760 | 3665 | 15427 |
| 613 | 20230901 | 102900 | 1730906075 | 3715 | 3655 | 3730 | 3650 | 21820 |
| 614 | 20230901 | 102800 | 1649919550 | 3650 | 3665 | 3700 | 3630 | 31293 |
| 615 | 20230901 | 102700 | 1534604585 | 3665 | 3650 | 3665 | 3625 | 8566 |
| 616 | 20230901 | 102600 | 1503287960 | 3655 | 3655 | 3655 | 3655 | 0 |
| 617 | 20230901 | 102500 | 1503287960 | 3655 | 3640 | 3655 | 3640 | 10042 |
| 618 | 20230901 | 102400 | 1466657835 | 3640 | 3615 | 3640 | 3615 | 5063 |
| 619 | 20230901 | 102300 | 1448286030 | 3615 | 3605 | 3615 | 3605 | 1958 |
| 620 | 20230901 | 102200 | 1441220395 | 3605 | 3600 | 3605 | 3595 | 852 |
| 621 | 20230901 | 102100 | 1438151480 | 3600 | 3600 | 3600 | 3600 | 350 |
| 622 | 20230901 | 102000 | 1436891480 | 3600 | 3600 | 3600 | 3600 | 402 |
| 623 | 20230901 | 101900 | 1435444280 | 3600 | 3585 | 3600 | 3585 | 541 |
| 624 | 20230901 | 101800 | 1433499265 | 3585 | 3575 | 3595 | 3575 | 1811 |
| 625 | 20230901 | 101700 | 1427017335 | 3575 | 3570 | 3575 | 3555 | 303 |
| 626 | 20230901 | 101600 | 1425935650 | 3555 | 3545 | 3555 | 3545 | 1027 |
| 627 | 20230901 | 101500 | 1422291495 | 3545 | 3545 | 3545 | 3545 | 10 |
| 628 | 20230901 | 101400 | 1422256045 | 3545 | 3545 | 3545 | 3545 | 100 |
| 629 | 20230901 | 101300 | 1421901545 | 3545 | 3545 | 3545 | 3545 | 127 |
| 630 | 20230901 | 101200 | 1421451330 | 3545 | 3545 | 3545 | 3545 | 1 |
| 631 | 20230901 | 101100 | 1421447785 | 3540 | 3540 | 3540 | 3540 | 631 |
| 632 | 20230901 | 101000 | 1419214045 | 3545 | 3540 | 3545 | 3540 | 343 |
| 633 | 20230901 | 100900 | 1417999820 | 3540 | 3540 | 3540 | 3540 | 0 |
| 634 | 20230901 | 100800 | 1417999820 | 3540 | 3540 | 3540 | 3540 | 50 |
| 635 | 20230901 | 100700 | 1417822820 | 3520 | 3535 | 3535 | 3520 | 144 |
| 636 | 20230901 | 100600 | 1417313855 | 3535 | 3535 | 3535 | 3520 | 2523 |
| 637 | 20230901 | 100500 | 1408432775 | 3520 | 3530 | 3530 | 3520 | 122 |
| 638 | 20230901 | 100400 | 1408003265 | 3535 | 3535 | 3535 | 3535 | 107 |
| 639 | 20230901 | 100300 | 1407625020 | 3535 | 3535 | 3540 | 3535 | 288 |
| 640 | 20230901 | 100200 | 1406606930 | 3540 | 3550 | 3550 | 3540 | 683 |
| 641 | 20230901 | 100100 | 1404189080 | 3540 | 3545 | 3545 | 3540 | 661 |
| 642 | 20230901 | 100000 | 1401847525 | 3550 | 3555 | 3555 | 3550 | 114 |
| 643 | 20230901 | 095900 | 1401442325 | 3555 | 3560 | 3560 | 3545 | 430 |
| 644 | 20230901 | 095800 | 1399913900 | 3595 | 3575 | 3595 | 3500 | 2231 |
| 645 | 20230901 | 095700 | 1392065105 | 3575 | 3555 | 3575 | 3540 | 5765 |
| 646 | 20230901 | 095600 | 1371637560 | 3550 | 3555 | 3555 | 3550 | 582 |
| 647 | 20230901 | 095500 | 1369569070 | 3555 | 3535 | 3555 | 3520 | 1059 |
| 648 | 20230901 | 095400 | 1365838120 | 3535 | 3525 | 3560 | 3525 | 4543 |
| 649 | 20230901 | 095300 | 1349786985 | 3525 | 3520 | 3525 | 3520 | 695 |
| 650 | 20230901 | 095200 | 1347337120 | 3500 | 3530 | 3530 | 3495 | 3830 |
| 651 | 20230901 | 095100 | 1333885295 | 3530 | 3550 | 3550 | 3530 | 439 |
| 652 | 20230901 | 095000 | 1332333640 | 3540 | 3540 | 3540 | 3540 | 400 |
| 653 | 20230901 | 094900 | 1330917640 | 3540 | 3540 | 3540 | 3540 | 1518 |
| 654 | 20230901 | 094800 | 1325543920 | 3540 | 3575 | 3580 | 3540 | 891 |
| 655 | 20230901 | 094700 | 1322371910 | 3580 | 3575 | 3580 | 3510 | 3519 |
| 656 | 20230901 | 094600 | 1309900875 | 3575 | 3575 | 3575 | 3575 | 251 |
| 657 | 20230901 | 094500 | 1309003550 | 3570 | 3575 | 3580 | 3570 | 1342 |
| 658 | 20230901 | 094400 | 1304209920 | 3570 | 3565 | 3580 | 3565 | 1505 |
| 659 | 20230901 | 094300 | 1298833780 | 3580 | 3585 | 3585 | 3580 | 2379 |
| 660 | 20230901 | 094200 | 1290315945 | 3595 | 3595 | 3605 | 3580 | 3359 |
| 661 | 20230901 | 094100 | 1278230315 | 3595 | 3590 | 3600 | 3560 | 2423 |
| 662 | 20230901 | 094000 | 1269530525 | 3590 | 3585 | 3610 | 3585 | 9113 |
| 663 | 20230901 | 093900 | 1236809145 | 3585 | 3560 | 3615 | 3560 | 24999 |
| 664 | 20230901 | 093800 | 1146724285 | 3560 | 3590 | 3595 | 3560 | 8419 |
| 665 | 20230901 | 093700 | 1116555575 | 3590 | 3575 | 3595 | 3575 | 18861 |
| 666 | 20230901 | 093600 | 1048950030 | 3575 | 3490 | 3575 | 3490 | 5890 |
| 667 | 20230901 | 093500 | 1028189280 | 3500 | 3530 | 3530 | 3480 | 1774 |
| 668 | 20230901 | 093400 | 1021965345 | 3535 | 3525 | 3580 | 3480 | 36338 |
| 669 | 20230901 | 093300 | 892722335 | 3525 | 3500 | 3530 | 3500 | 5153 |
| 670 | 20230901 | 093200 | 874647215 | 3500 | 3495 | 3500 | 3495 | 49 |
| 671 | 20230901 | 093100 | 874475745 | 3460 | 3460 | 3460 | 3460 | 270 |
| 672 | 20230901 | 093000 | 873541545 | 3485 | 3455 | 3485 | 3450 | 328 |
| 673 | 20230901 | 092900 | 872406035 | 3460 | 3490 | 3490 | 3425 | 7400 |
| 674 | 20230901 | 092800 | 846865655 | 3495 | 3495 | 3495 | 3495 | 4 |
| 675 | 20230901 | 092700 | 846851675 | 3495 | 3485 | 3495 | 3485 | 1001 |
| 676 | 20230901 | 092600 | 843355695 | 3480 | 3500 | 3515 | 3475 | 508 |
| 677 | 20230901 | 092500 | 841577760 | 3495 | 3515 | 3520 | 3495 | 8697 |
| 678 | 20230901 | 092400 | 811092835 | 3520 | 3485 | 3520 | 3485 | 28444 |
| 679 | 20230901 | 092300 | 711663670 | 3485 | 3465 | 3485 | 3450 | 8261 |
| 680 | 20230901 | 092200 | 683163080 | 3465 | 3495 | 3495 | 3450 | 2114 |
| 681 | 20230901 | 092100 | 675857305 | 3505 | 3470 | 3510 | 3470 | 48096 |
| 682 | 20230901 | 092000 | 507685555 | 3470 | 3450 | 3470 | 3445 | 1488 |
| 683 | 20230901 | 091900 | 502536185 | 3450 | 3415 | 3455 | 3415 | 738 |
| 684 | 20230901 | 091800 | 500012245 | 3390 | 3390 | 3415 | 3390 | 488 |
| 685 | 20230901 | 091700 | 498357310 | 3390 | 3385 | 3390 | 3380 | 3029 |
| 686 | 20230901 | 091600 | 488090785 | 3390 | 3420 | 3420 | 3390 | 2804 |
| 687 | 20230901 | 091500 | 478540195 | 3420 | 3445 | 3445 | 3400 | 9290 |
| 688 | 20230901 | 091400 | 446799925 | 3445 | 3480 | 3480 | 3440 | 635 |
| 689 | 20230901 | 091300 | 444604645 | 3480 | 3480 | 3480 | 3480 | 38 |
| 690 | 20230901 | 091200 | 444472405 | 3480 | 3485 | 3485 | 3450 | 3207 |
| 691 | 20230901 | 091100 | 433403305 | 3485 | 3450 | 3490 | 3450 | 2027 |
| 692 | 20230901 | 091000 | 426409745 | 3495 | 3490 | 3495 | 3450 | 3661 |
| 693 | 20230901 | 090900 | 413727405 | 3490 | 3495 | 3495 | 3470 | 6131 |
| 694 | 20230901 | 090800 | 392340530 | 3490 | 3480 | 3500 | 3480 | 29909 |
| 695 | 20230901 | 090700 | 287834930 | 3485 | 3470 | 3485 | 3470 | 5832 |
| 696 | 20230901 | 090600 | 267562140 | 3465 | 3455 | 3470 | 3430 | 7808 |
| 697 | 20230901 | 090500 | 240566990 | 3450 | 3420 | 3450 | 3420 | 2855 |
| 698 | 20230901 | 090400 | 230735570 | 3415 | 3415 | 3415 | 3410 | 2164 |
| 699 | 20230901 | 090300 | 223353945 | 3400 | 3410 | 3450 | 3400 | 13888 |
| 700 | 20230901 | 090200 | 175901855 | 3410 | 3445 | 3445 | 3400 | 9833 |
| 701 | 20230901 | 090100 | 142169145 | 3450 | 3375 | 3450 | 3370 | 22784 |
| 702 | 20230901 | 090000 | 64542890 | 3370 | 3325 | 3370 | 3325 | 19327 |