KissMeData/369370/min/candle-20230907.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230907	205200	71274833	1926	1926	1926	1926	148
3	20230907	205100	71274833	1926	1926	1926	1926	0
4	20230907	205000	71274833	1926	1926	1926	1926	0
5	20230907	204900	71274833	1926	1926	1926	1926	0
6	20230907	204800	71274833	1926	1926	1926	1926	0
7	20230907	204700	71274833	1926	1926	1926	1926	0
8	20230907	204600	71274833	1926	1926	1926	1926	0
9	20230907	204500	71274833	1926	1926	1926	1926	0
10	20230907	204400	71274833	1926	1926	1926	1926	0
11	20230907	204300	71274833	1926	1926	1926	1926	0
12	20230907	204200	71274833	1926	1926	1926	1926	0
13	20230907	204100	71274833	1926	1926	1926	1926	0
14	20230907	204000	71274833	1926	1926	1926	1926	0
15	20230907	203900	71274833	1926	1926	1926	1926	0
16	20230907	203800	71274833	1926	1926	1926	1926	0
17	20230907	203700	71274833	1926	1926	1926	1926	0
18	20230907	203600	71274833	1926	1926	1926	1926	0
19	20230907	203500	71274833	1926	1926	1926	1926	0
20	20230907	203400	71274833	1926	1926	1926	1926	0
21	20230907	203300	71274833	1926	1926	1926	1926	0
22	20230907	203200	71274833	1926	1926	1926	1926	0
23	20230907	203100	71274833	1926	1926	1926	1926	0
24	20230907	203000	71274833	1926	1926	1926	1926	0
25	20230907	202900	71274833	1926	1926	1926	1926	0
26	20230907	202800	71274833	1926	1926	1926	1926	0
27	20230907	202700	71274833	1926	1926	1926	1926	0
28	20230907	202600	71274833	1926	1926	1926	1926	0
29	20230907	202500	71274833	1926	1926	1926	1926	0
30	20230907	202400	71274833	1926	1926	1926	1926	0
31	20230907	202300	71274833	1926	1926	1926	1926	0
32	20230907	202200	71274833	1926	1926	1926	1926	148
33	20230907	202100	71274833	1926	1926	1926	1926	0
34	20230907	202000	71274833	1926	1926	1926	1926	0
35	20230907	201900	71274833	1926	1926	1926	1926	0
36	20230907	201800	71274833	1926	1926	1926	1926	0
37	20230907	201700	71274833	1926	1926	1926	1926	0
38	20230907	201600	71274833	1926	1926	1926	1926	0
39	20230907	201500	71274833	1926	1926	1926	1926	0
40	20230907	201400	71274833	1926	1926	1926	1926	0
41	20230907	201300	71274833	1926	1926	1926	1926	0
42	20230907	201200	71274833	1926	1926	1926	1926	0
43	20230907	201100	71274833	1926	1926	1926	1926	0
44	20230907	201000	71274833	1926	1926	1926	1926	0
45	20230907	200900	71274833	1926	1926	1926	1926	0
46	20230907	200800	71274833	1926	1926	1926	1926	0
47	20230907	200700	71274833	1926	1926	1926	1926	0
48	20230907	200600	71274833	1926	1926	1926	1926	0
49	20230907	200500	71274833	1926	1926	1926	1926	0
50	20230907	200400	71274833	1926	1926	1926	1926	0
51	20230907	200300	71274833	1926	1926	1926	1926	0
52	20230907	200200	71274833	1926	1926	1926	1926	0
53	20230907	200100	71274833	1926	1926	1926	1926	0
54	20230907	200000	71274833	1926	1926	1926	1926	0
55	20230907	195900	71274833	1926	1926	1926	1926	0
56	20230907	195800	71274833	1926	1926	1926	1926	0
57	20230907	195700	71274833	1926	1926	1926	1926	0
58	20230907	195600	71274833	1926	1926	1926	1926	0
59	20230907	195500	71274833	1926	1926	1926	1926	0
60	20230907	195400	71274833	1926	1926	1926	1926	0
61	20230907	195300	71274833	1926	1926	1926	1926	0
62	20230907	195200	71274833	1926	1926	1926	1926	148
63	20230907	195100	71274833	1926	1926	1926	1926	0
64	20230907	195000	71274833	1926	1926	1926	1926	0
65	20230907	194900	71274833	1926	1926	1926	1926	0
66	20230907	194800	71274833	1926	1926	1926	1926	0
67	20230907	194700	71274833	1926	1926	1926	1926	0
68	20230907	194600	71274833	1926	1926	1926	1926	0
69	20230907	194500	71274833	1926	1926	1926	1926	0
70	20230907	194400	71274833	1926	1926	1926	1926	0
71	20230907	194300	71274833	1926	1926	1926	1926	0
72	20230907	194200	71274833	1926	1926	1926	1926	0
73	20230907	194100	71274833	1926	1926	1926	1926	0
74	20230907	194000	71274833	1926	1926	1926	1926	0
75	20230907	193900	71274833	1926	1926	1926	1926	0
76	20230907	193800	71274833	1926	1926	1926	1926	0
77	20230907	193700	71274833	1926	1926	1926	1926	0
78	20230907	193600	71274833	1926	1926	1926	1926	0
79	20230907	193500	71274833	1926	1926	1926	1926	0
80	20230907	193400	71274833	1926	1926	1926	1926	0
81	20230907	193300	71274833	1926	1926	1926	1926	0
82	20230907	193200	71274833	1926	1926	1926	1926	0
83	20230907	193100	71274833	1926	1926	1926	1926	0
84	20230907	193000	71274833	1926	1926	1926	1926	0
85	20230907	192900	71274833	1926	1926	1926	1926	0
86	20230907	192800	71274833	1926	1926	1926	1926	0
87	20230907	192700	71274833	1926	1926	1926	1926	0
88	20230907	192600	71274833	1926	1926	1926	1926	0
89	20230907	192500	71274833	1926	1926	1926	1926	0
90	20230907	192400	71274833	1926	1926	1926	1926	0
91	20230907	192300	71274833	1926	1926	1926	1926	0
92	20230907	192200	71274833	1926	1926	1926	1926	148
93	20230907	192100	71274833	1926	1926	1926	1926	0
94	20230907	192000	71274833	1926	1926	1926	1926	0
95	20230907	191900	71274833	1926	1926	1926	1926	0
96	20230907	191800	71274833	1926	1926	1926	1926	0
97	20230907	191700	71274833	1926	1926	1926	1926	0
98	20230907	191600	71274833	1926	1926	1926	1926	0
99	20230907	191500	71274833	1926	1926	1926	1926	0
100	20230907	191400	71274833	1926	1926	1926	1926	0
101	20230907	191300	71274833	1926	1926	1926	1926	0
102	20230907	191200	71274833	1926	1926	1926	1926	0
103	20230907	191100	71274833	1926	1926	1926	1926	0
104	20230907	191000	71274833	1926	1926	1926	1926	0
105	20230907	190900	71274833	1926	1926	1926	1926	0
106	20230907	190800	71274833	1926	1926	1926	1926	0
107	20230907	190700	71274833	1926	1926	1926	1926	0
108	20230907	190600	71274833	1926	1926	1926	1926	0
109	20230907	190500	71274833	1926	1926	1926	1926	0
110	20230907	190400	71274833	1926	1926	1926	1926	0
111	20230907	190300	71274833	1926	1926	1926	1926	0
112	20230907	190200	71274833	1926	1926	1926	1926	0
113	20230907	190100	71274833	1926	1926	1926	1926	0
114	20230907	190000	71274833	1926	1926	1926	1926	0
115	20230907	185900	71274833	1926	1926	1926	1926	0
116	20230907	185800	71274833	1926	1926	1926	1926	0
117	20230907	185700	71274833	1926	1926	1926	1926	0
118	20230907	185600	71274833	1926	1926	1926	1926	0
119	20230907	185500	71274833	1926	1926	1926	1926	0
120	20230907	185400	71274833	1926	1926	1926	1926	0
121	20230907	185300	71274833	1926	1926	1926	1926	0
122	20230907	185200	71274833	1926	1926	1926	1926	148
123	20230907	185100	71274833	1926	1926	1926	1926	0
124	20230907	185000	71274833	1926	1926	1926	1926	0
125	20230907	184900	71274833	1926	1926	1926	1926	0
126	20230907	184800	71274833	1926	1926	1926	1926	0
127	20230907	184700	71274833	1926	1926	1926	1926	0
128	20230907	184600	71274833	1926	1926	1926	1926	0
129	20230907	184500	71274833	1926	1926	1926	1926	0
130	20230907	184400	71274833	1926	1926	1926	1926	0
131	20230907	184300	71274833	1926	1926	1926	1926	0
132	20230907	184200	71274833	1926	1926	1926	1926	0
133	20230907	184100	71274833	1926	1926	1926	1926	0
134	20230907	184000	71274833	1926	1926	1926	1926	0
135	20230907	183900	71274833	1926	1926	1926	1926	0
136	20230907	183800	71274833	1926	1926	1926	1926	0
137	20230907	183700	71274833	1926	1926	1926	1926	0
138	20230907	183600	71274833	1926	1926	1926	1926	0
139	20230907	183500	71274833	1926	1926	1926	1926	0
140	20230907	183400	71274833	1926	1926	1926	1926	0
141	20230907	183300	71274833	1926	1926	1926	1926	0
142	20230907	183200	71274833	1926	1926	1926	1926	0
143	20230907	183100	71274833	1926	1926	1926	1926	0
144	20230907	183000	71274833	1926	1926	1926	1926	0
145	20230907	182900	71274833	1926	1926	1926	1926	0
146	20230907	182800	71274833	1926	1926	1926	1926	0
147	20230907	182700	71274833	1926	1926	1926	1926	0
148	20230907	182600	71274833	1926	1926	1926	1926	0
149	20230907	182500	71274833	1926	1926	1926	1926	0
150	20230907	182400	71274833	1926	1926	1926	1926	0
151	20230907	182300	71274833	1926	1926	1926	1926	0
152	20230907	182200	71274833	1926	1926	1926	1926	148
153	20230907	182100	71274833	1926	1926	1926	1926	0
154	20230907	182000	71274833	1926	1926	1926	1926	0
155	20230907	181900	71274833	1926	1926	1926	1926	0
156	20230907	181800	71274833	1926	1926	1926	1926	0
157	20230907	181700	71274833	1926	1926	1926	1926	0
158	20230907	181600	71274833	1926	1926	1926	1926	0
159	20230907	181500	71274833	1926	1926	1926	1926	0
160	20230907	181400	71274833	1926	1926	1926	1926	0
161	20230907	181300	71274833	1926	1926	1926	1926	0
162	20230907	181200	71274833	1926	1926	1926	1926	0
163	20230907	181100	71274833	1926	1926	1926	1926	0
164	20230907	181000	71274833	1926	1926	1926	1926	0
165	20230907	180900	71274833	1926	1926	1926	1926	0
166	20230907	180800	71274833	1926	1926	1926	1926	0
167	20230907	180700	71274833	1926	1926	1926	1926	0
168	20230907	180600	71274833	1926	1926	1926	1926	0
169	20230907	180500	71274833	1926	1926	1926	1926	0
170	20230907	180400	71274833	1926	1926	1926	1926	0
171	20230907	180300	71274833	1926	1926	1926	1926	0
172	20230907	180200	71274833	1926	1926	1926	1926	0
173	20230907	180100	71274833	1926	1926	1926	1926	0
174	20230907	180000	71274833	1926	1926	1926	1926	0
175	20230907	175900	71274833	1926	1926	1926	1926	0
176	20230907	175800	71274833	1926	1926	1926	1926	0
177	20230907	175700	71274833	1926	1926	1926	1926	0
178	20230907	175600	71274833	1926	1926	1926	1926	0
179	20230907	175500	71274833	1926	1926	1926	1926	0
180	20230907	175400	71274833	1926	1926	1926	1926	0
181	20230907	175300	71274833	1926	1926	1926	1926	0
182	20230907	175200	71274833	1926	1926	1926	1926	148
183	20230907	175100	71274833	1926	1926	1926	1926	0
184	20230907	175000	71274833	1926	1926	1926	1926	0
185	20230907	174900	71274833	1926	1926	1926	1926	0
186	20230907	174800	71274833	1926	1926	1926	1926	0
187	20230907	174700	71274833	1926	1926	1926	1926	0
188	20230907	174600	71274833	1926	1926	1926	1926	0
189	20230907	174500	71274833	1926	1926	1926	1926	0
190	20230907	174400	71274833	1926	1926	1926	1926	0
191	20230907	174300	71274833	1926	1926	1926	1926	0
192	20230907	174200	71274833	1926	1926	1926	1926	0
193	20230907	174100	71274833	1926	1926	1926	1926	0
194	20230907	174000	71274833	1926	1926	1926	1926	0
195	20230907	173900	71274833	1926	1926	1926	1926	0
196	20230907	173800	71274833	1926	1926	1926	1926	0
197	20230907	173700	71274833	1926	1926	1926	1926	0
198	20230907	173600	71274833	1926	1926	1926	1926	0
199	20230907	173500	71274833	1926	1926	1926	1926	0
200	20230907	173400	71274833	1926	1926	1926	1926	0
201	20230907	173300	71274833	1926	1926	1926	1926	0
202	20230907	173200	71274833	1926	1926	1926	1926	0
203	20230907	173100	71274833	1926	1926	1926	1926	0
204	20230907	173000	71274833	1926	1926	1926	1926	0
205	20230907	172900	71274833	1926	1926	1926	1926	0
206	20230907	172800	71274833	1926	1926	1926	1926	0
207	20230907	172700	71274833	1926	1926	1926	1926	0
208	20230907	172600	71274833	1926	1926	1926	1926	0
209	20230907	172500	71274833	1926	1926	1926	1926	0
210	20230907	172400	71274833	1926	1926	1926	1926	0
211	20230907	172300	71274833	1926	1926	1926	1926	0
212	20230907	172200	71274833	1926	1926	1926	1926	148
213	20230907	172100	71274833	1926	1926	1926	1926	0
214	20230907	172000	71274833	1926	1926	1926	1926	0
215	20230907	171900	71274833	1926	1926	1926	1926	0
216	20230907	171800	71274833	1926	1926	1926	1926	0
217	20230907	171700	71274833	1926	1926	1926	1926	0
218	20230907	171600	71274833	1926	1926	1926	1926	0
219	20230907	171500	71274833	1926	1926	1926	1926	0
220	20230907	171400	71274833	1926	1926	1926	1926	0
221	20230907	171300	71274833	1926	1926	1926	1926	0
222	20230907	171200	71274833	1926	1926	1926	1926	0
223	20230907	171100	71274833	1926	1926	1926	1926	0
224	20230907	171000	71274833	1926	1926	1926	1926	0
225	20230907	170900	71274833	1926	1926	1926	1926	0
226	20230907	170800	71274833	1926	1926	1926	1926	0
227	20230907	170700	71274833	1926	1926	1926	1926	0
228	20230907	170600	71274833	1926	1926	1926	1926	0
229	20230907	170500	71274833	1926	1926	1926	1926	0
230	20230907	170400	71274833	1926	1926	1926	1926	0
231	20230907	170300	71274833	1926	1926	1926	1926	0
232	20230907	170200	71274833	1926	1926	1926	1926	0
233	20230907	170100	71274833	1926	1926	1926	1926	0
234	20230907	170000	71274833	1926	1926	1926	1926	0
235	20230907	165900	71274833	1926	1926	1926	1926	0
236	20230907	165800	71274833	1926	1926	1926	1926	0
237	20230907	165700	71274833	1926	1926	1926	1926	0
238	20230907	165600	71274833	1926	1926	1926	1926	0
239	20230907	165500	71274833	1926	1926	1926	1926	0
240	20230907	165400	71274833	1926	1926	1926	1926	0
241	20230907	165300	71274833	1926	1926	1926	1926	0
242	20230907	165200	71274833	1926	1926	1926	1926	148
243	20230907	165100	71274833	1926	1926	1926	1926	0
244	20230907	165000	71274833	1926	1926	1926	1926	0
245	20230907	164900	71274833	1926	1926	1926	1926	0
246	20230907	164800	71274833	1926	1926	1926	1926	0
247	20230907	164700	71274833	1926	1926	1926	1926	0
248	20230907	164600	71274833	1926	1926	1926	1926	0
249	20230907	164500	71274833	1926	1926	1926	1926	0
250	20230907	164400	71274833	1926	1926	1926	1926	0
251	20230907	164300	71274833	1926	1926	1926	1926	0
252	20230907	164200	71274833	1926	1926	1926	1926	0
253	20230907	164100	71274833	1926	1926	1926	1926	0
254	20230907	164000	71274833	1926	1926	1926	1926	0
255	20230907	163900	71274833	1926	1926	1926	1926	0
256	20230907	163800	71274833	1926	1926	1926	1926	0
257	20230907	163700	71274833	1926	1926	1926	1926	0
258	20230907	163600	71274833	1926	1926	1926	1926	0
259	20230907	163500	71274833	1926	1926	1926	1926	0
260	20230907	163400	71274833	1926	1926	1926	1926	0
261	20230907	163300	71274833	1926	1926	1926	1926	0
262	20230907	163200	71274833	1926	1926	1926	1926	0
263	20230907	163100	71274833	1926	1926	1926	1926	0
264	20230907	163000	71274833	1926	1926	1926	1926	0
265	20230907	162900	71274833	1926	1926	1926	1926	0
266	20230907	162800	71274833	1926	1926	1926	1926	0
267	20230907	162700	71274833	1926	1926	1926	1926	0
268	20230907	162600	71274833	1926	1926	1926	1926	0
269	20230907	162500	71274833	1926	1926	1926	1926	0
270	20230907	162400	71274833	1926	1926	1926	1926	0
271	20230907	162300	71274833	1926	1926	1926	1926	0
272	20230907	162200	71274833	1926	1926	1926	1926	148
273	20230907	162100	71274833	1926	1926	1926	1926	0
274	20230907	162000	71274833	1926	1926	1926	1926	0
275	20230907	161900	71274833	1926	1926	1926	1926	0
276	20230907	161800	71274833	1926	1926	1926	1926	0
277	20230907	161700	71274833	1926	1926	1926	1926	0
278	20230907	161600	71274833	1926	1926	1926	1926	0
279	20230907	161500	71274833	1926	1926	1926	1926	0
280	20230907	161400	71274833	1926	1926	1926	1926	0
281	20230907	161300	71274833	1926	1926	1926	1926	0
282	20230907	161200	71274833	1926	1926	1926	1926	0
283	20230907	161100	71274833	1926	1926	1926	1926	0
284	20230907	161000	71274833	1926	1926	1926	1926	0
285	20230907	160900	71274833	1926	1926	1926	1926	0
286	20230907	160800	71274833	1926	1926	1926	1926	0
287	20230907	160700	71274833	1926	1926	1926	1926	0
288	20230907	160600	71274833	1926	1926	1926	1926	0
289	20230907	160500	71274833	1926	1926	1926	1926	0
290	20230907	160400	71274833	1926	1926	1926	1926	0
291	20230907	160300	71274833	1926	1926	1926	1926	0
292	20230907	160200	71274833	1926	1926	1926	1926	0
293	20230907	160100	71274833	1926	1926	1926	1926	0
294	20230907	160000	71274833	1926	1926	1926	1926	0
295	20230907	155900	71274833	1926	1926	1926	1926	0
296	20230907	155800	71274833	1926	1926	1926	1926	0
297	20230907	155700	71274833	1926	1926	1926	1926	0
298	20230907	155600	71274833	1926	1926	1926	1926	0
299	20230907	155500	71274833	1926	1926	1926	1926	0
300	20230907	155400	71274833	1926	1926	1926	1926	0
301	20230907	155300	71274833	1926	1926	1926	1926	0
302	20230907	155200	71274833	1926	1926	1926	1926	148
303	20230907	155100	71274833	1926	1926	1926	1926	0
304	20230907	155000	71274833	1926	1926	1926	1926	0
305	20230907	154900	71274833	1926	1926	1926	1926	0
306	20230907	154800	71274833	1926	1926	1926	1926	0
307	20230907	154700	71274833	1926	1926	1926	1926	0
308	20230907	154600	71274833	1926	1926	1926	1926	0
309	20230907	154500	71274833	1926	1926	1926	1926	0
310	20230907	154400	71274833	1926	1926	1926	1926	0
311	20230907	154300	71274833	1926	1926	1926	1926	0
312	20230907	154200	71274833	1926	1926	1926	1926	0
313	20230907	154100	71274833	1926	1926	1926	1926	0
314	20230907	154000	71274833	1926	1926	1926	1926	0
315	20230907	153900	71274833	1926	1926	1926	1926	0
316	20230907	153800	71274833	1926	1926	1926	1926	0
317	20230907	153700	71274833	1926	1926	1926	1926	0
318	20230907	153600	71274833	1926	1926	1926	1926	0
319	20230907	153500	71274833	1926	1926	1926	1926	0
320	20230907	153400	71274833	1926	1926	1926	1926	0
321	20230907	153300	71274833	1926	1926	1926	1926	0
322	20230907	153200	71274833	1926	1926	1926	1926	0
323	20230907	153100	71274833	1926	1926	1926	1926	0
324	20230907	153000	71274833	1926	1926	1926	1926	148
325	20230907	152900	70989785	1925	1925	1925	1925	0
326	20230907	152800	70989785	1925	1925	1925	1925	0
327	20230907	152700	70989785	1925	1925	1925	1925	0
328	20230907	152600	70989785	1925	1925	1925	1925	0
329	20230907	152500	70989785	1925	1925	1925	1925	0
330	20230907	152400	70989785	1925	1925	1925	1925	0
331	20230907	152300	70989785	1925	1925	1925	1925	0
332	20230907	152200	70989785	1925	1925	1925	1925	0
333	20230907	152100	70989785	1925	1925	1925	1925	0
334	20230907	152000	70989785	1925	1925	1925	1925	0
335	20230907	151900	70989785	1925	1925	1925	1925	6
336	20230907	151800	70978235	1922	1922	1922	1922	1
337	20230907	151700	70976313	1925	1922	1925	1922	2
338	20230907	151600	70972466	1922	1925	1925	1922	41
339	20230907	151500	70893544	1925	1925	1925	1925	0
340	20230907	151400	70893544	1925	1925	1925	1925	0
341	20230907	151300	70893544	1925	1925	1925	1925	0
342	20230907	151200	70893544	1925	1924	1925	1924	10
343	20230907	151100	70874301	1922	1922	1922	1922	8
344	20230907	151000	70858925	1921	1921	1921	1921	7
345	20230907	150900	70845478	1925	1925	1925	1925	211
346	20230907	150800	70439303	1925	1925	1925	1925	0
347	20230907	150700	70439303	1925	1925	1925	1925	0
348	20230907	150600	70439303	1925	1925	1925	1925	0
349	20230907	150500	70439303	1925	1925	1925	1925	0
350	20230907	150400	70439303	1925	1925	1925	1925	0
351	20230907	150300	70439303	1925	1921	1925	1921	12
352	20230907	150200	70416207	1925	1925	1925	1925	0
353	20230907	150100	70416207	1925	1921	1925	1921	51
354	20230907	150000	70318232	1921	1921	1921	1921	0
355	20230907	145900	70318232	1921	1921	1921	1921	59
356	20230907	145800	70204893	1923	1921	1923	1921	57
357	20230907	145700	70095316	1921	1924	1924	1921	481
358	20230907	145600	69170175	1925	1925	1925	1925	0
359	20230907	145500	69170175	1925	1925	1925	1925	0
360	20230907	145400	69170175	1925	1925	1925	1925	20
361	20230907	145300	69131675	1930	1930	1930	1930	0
362	20230907	145200	69131675	1930	1930	1930	1930	0
363	20230907	145100	69131675	1930	1930	1930	1930	0
364	20230907	145000	69131675	1930	1924	1930	1924	309
365	20230907	144900	68535394	1924	1924	1924	1924	262
366	20230907	144800	68031306	1924	1924	1924	1924	0
367	20230907	144700	68031306	1924	1924	1924	1924	0
368	20230907	144600	68031306	1924	1924	1924	1924	0
369	20230907	144500	68031306	1924	1924	1924	1924	0
370	20230907	144400	68031306	1924	1924	1924	1924	0
371	20230907	144300	68031306	1924	1924	1924	1924	4
372	20230907	144200	68023610	1924	1924	1924	1924	7
373	20230907	144100	68010142	1924	1924	1924	1924	100
374	20230907	144000	67817742	1922	1922	1922	1922	1
375	20230907	143900	67815820	1922	1922	1922	1922	7
376	20230907	143800	67802366	1924	1924	1924	1924	22
377	20230907	143700	67760038	1924	1924	1924	1924	175
378	20230907	143600	67423338	1924	1924	1924	1924	0
379	20230907	143500	67423338	1924	1924	1924	1924	0
380	20230907	143400	67423338	1924	1924	1924	1924	0
381	20230907	143300	67423338	1924	1924	1924	1924	0
382	20230907	143200	67423338	1924	1924	1924	1924	0
383	20230907	143100	67423338	1924	1924	1924	1924	0
384	20230907	143000	67423338	1924	1924	1924	1924	0
385	20230907	142900	67423338	1924	1924	1924	1924	0
386	20230907	142800	67423338	1924	1924	1924	1924	0
387	20230907	142700	67423338	1924	1924	1924	1924	0
388	20230907	142600	67423338	1924	1924	1924	1924	0
389	20230907	142500	67423338	1924	1924	1924	1924	0
390	20230907	142400	67423338	1924	1924	1924	1924	0
391	20230907	142300	67423338	1924	1924	1924	1924	0
392	20230907	142200	67423338	1924	1924	1924	1924	0
393	20230907	142100	67423338	1924	1924	1924	1924	0
394	20230907	142000	67423338	1924	1927	1927	1924	200
395	20230907	141900	67038535	1930	1930	1930	1930	1
396	20230907	141800	67036605	1930	1930	1930	1930	0
397	20230907	141700	67036605	1930	1930	1930	1930	0
398	20230907	141600	67036605	1930	1930	1930	1930	0
399	20230907	141500	67036605	1930	1930	1930	1930	0
400	20230907	141400	67036605	1930	1930	1930	1930	0
401	20230907	141300	67036605	1930	1930	1930	1930	0
402	20230907	141200	67036605	1930	1930	1930	1930	0
403	20230907	141100	67036605	1930	1930	1930	1930	0
404	20230907	141000	67036605	1930	1930	1930	1930	0
405	20230907	140900	67036605	1930	1930	1930	1930	0
406	20230907	140800	67036605	1930	1930	1930	1930	0
407	20230907	140700	67036605	1930	1930	1930	1930	0
408	20230907	140600	67036605	1930	1930	1930	1930	0
409	20230907	140500	67036605	1930	1930	1930	1930	0
410	20230907	140400	67036605	1930	1930	1930	1930	0
411	20230907	140300	67036605	1930	1929	1930	1929	2
412	20230907	140200	67032746	1927	1927	1927	1927	0
413	20230907	140100	67032746	1927	1927	1927	1927	0
414	20230907	140000	67032746	1927	1927	1927	1927	0
415	20230907	135900	67032746	1927	1929	1929	1927	31
416	20230907	135800	66972949	1927	1927	1927	1927	0
417	20230907	135700	66972949	1927	1927	1927	1927	0
418	20230907	135600	66972949	1927	1927	1927	1927	0
419	20230907	135500	66972949	1927	1927	1927	1927	0
420	20230907	135400	66972949	1927	1927	1927	1927	0
421	20230907	135300	66972949	1927	1929	1929	1927	4
422	20230907	135200	66965235	1927	1927	1927	1927	1
423	20230907	135100	66963308	1930	1930	1930	1930	100
424	20230907	135000	66770308	1929	1929	1929	1929	0
425	20230907	134900	66770308	1929	1929	1929	1929	0
426	20230907	134800	66770308	1929	1929	1929	1929	0
427	20230907	134700	66770308	1929	1929	1929	1929	0
428	20230907	134600	66770308	1929	1929	1929	1929	0
429	20230907	134500	66770308	1929	1929	1929	1929	0
430	20230907	134400	66770308	1929	1929	1929	1929	6
431	20230907	134300	66758734	1930	1930	1930	1930	0
432	20230907	134200	66758734	1930	1930	1930	1930	0
433	20230907	134100	66758734	1930	1930	1930	1930	0
434	20230907	134000	66758734	1930	1930	1930	1930	0
435	20230907	133900	66758734	1930	1930	1930	1930	0
436	20230907	133800	66758734	1930	1930	1930	1930	0
437	20230907	133700	66758734	1930	1930	1930	1930	0
438	20230907	133600	66758734	1930	1930	1930	1930	0
439	20230907	133500	66758734	1930	1930	1930	1930	0
440	20230907	133400	66758734	1930	1930	1930	1930	0
441	20230907	133300	66758734	1930	1930	1930	1930	0
442	20230907	133200	66758734	1930	1930	1930	1930	0
443	20230907	133100	66758734	1930	1929	1930	1929	120
444	20230907	133000	66527251	1930	1930	1930	1930	0
445	20230907	132900	66527251	1930	1929	1930	1929	385
446	20230907	132800	65784225	1930	1929	1930	1929	20
447	20230907	132700	65745644	1928	1928	1928	1928	279
448	20230907	132600	65207732	1928	1928	1928	1928	240
449	20230907	132500	64745012	1929	1929	1929	1929	66
450	20230907	132400	64617698	1929	1929	1929	1929	21
451	20230907	132300	64577189	1929	1929	1929	1929	14
452	20230907	132200	64550183	1929	1929	1929	1929	399
453	20230907	132100	63780512	1928	1928	1928	1928	1
454	20230907	132000	63778584	1929	1929	1929	1929	6
455	20230907	131900	63767010	1928	1928	1928	1928	6
456	20230907	131800	63755442	1928	1927	1928	1927	142
457	20230907	131700	63481667	1928	1926	1928	1925	27
458	20230907	131600	63429617	1928	1927	1928	1927	17
459	20230907	131500	63396842	1928	1927	1928	1927	50
460	20230907	131400	63300491	1928	1928	1928	1928	0
461	20230907	131300	63300491	1928	1928	1928	1928	0
462	20230907	131200	63300491	1928	1928	1928	1928	0
463	20230907	131100	63300491	1928	1928	1928	1928	0
464	20230907	131000	63300491	1928	1917	1928	1917	300
465	20230907	130900	62723360	1917	1917	1917	1917	0
466	20230907	130800	62723360	1917	1917	1917	1917	1
467	20230907	130700	62721443	1917	1917	1917	1917	0
468	20230907	130600	62721443	1917	1917	1917	1917	0
469	20230907	130500	62721443	1917	1917	1917	1917	0
470	20230907	130400	62721443	1917	1917	1917	1917	0
471	20230907	130300	62721443	1917	1917	1917	1917	0
472	20230907	130200	62721443	1917	1917	1917	1917	0
473	20230907	130100	62721443	1917	1917	1917	1917	0
474	20230907	130000	62721443	1917	1917	1917	1917	0
475	20230907	125900	62721443	1917	1917	1917	1917	1
476	20230907	125800	62719526	1930	1930	1930	1930	0
477	20230907	125700	62719526	1930	1930	1930	1921	178
478	20230907	125600	62376139	1930	1930	1930	1930	78
479	20230907	125500	62225599	1930	1930	1930	1930	0
480	20230907	125400	62225599	1930	1930	1930	1930	0
481	20230907	125300	62225599	1930	1930	1930	1930	0
482	20230907	125200	62225599	1930	1930	1930	1930	100
483	20230907	125100	62032599	1930	1930	1930	1930	0
484	20230907	125000	62032599	1930	1930	1930	1930	0
485	20230907	124900	62032599	1930	1930	1930	1930	0
486	20230907	124800	62032599	1930	1930	1930	1930	0
487	20230907	124700	62032599	1930	1930	1930	1930	0
488	20230907	124600	62032599	1930	1929	1930	1929	100
489	20230907	124500	61839695	1930	1930	1930	1930	0
490	20230907	124400	61839695	1930	1929	1930	1929	501
491	20230907	124300	60872882	1930	1929	1930	1929	3
492	20230907	124200	60867094	1929	1929	1929	1929	0
493	20230907	124100	60867094	1929	1929	1929	1929	0
494	20230907	124000	60867094	1929	1929	1929	1929	0
495	20230907	123900	60867094	1929	1929	1929	1929	0
496	20230907	123800	60867094	1929	1929	1929	1929	0
497	20230907	123700	60867094	1929	1929	1929	1929	51
498	20230907	123600	60768715	1929	1929	1929	1929	211
499	20230907	123500	60361696	1929	1929	1929	1929	0
500	20230907	123400	60361696	1929	1929	1929	1929	0
501	20230907	123300	60361696	1929	1929	1929	1929	300
502	20230907	123200	59782996	1930	1929	1930	1929	1000
503	20230907	123100	57853266	1929	1930	1930	1929	60
504	20230907	123000	57737496	1930	1929	1930	1929	800
505	20230907	122900	56194283	1930	1923	1930	1923	1550
506	20230907	122800	53205838	1925	1925	1925	1925	0
507	20230907	122700	53205838	1925	1924	1925	1924	65
508	20230907	122600	53080731	1925	1925	1925	1925	0
509	20230907	122500	53080731	1925	1923	1925	1923	500
510	20230907	122400	52118303	1925	1925	1925	1925	0
511	20230907	122300	52118303	1925	1925	1925	1925	0
512	20230907	122200	52118303	1925	1916	1925	1915	1000
513	20230907	122100	50198456	1916	1916	1916	1916	0
514	20230907	122000	50198456	1916	1916	1916	1916	0
515	20230907	121900	50198456	1916	1916	1916	1916	0
516	20230907	121800	50198456	1916	1916	1916	1916	0
517	20230907	121700	50198456	1916	1916	1916	1916	0
518	20230907	121600	50198456	1916	1916	1916	1916	2
519	20230907	121500	50194624	1916	1913	1916	1913	150
520	20230907	121400	49907653	1914	1914	1914	1914	0
521	20230907	121300	49907653	1914	1914	1914	1914	0
522	20230907	121200	49907653	1914	1914	1914	1914	0
523	20230907	121100	49907653	1914	1899	1914	1899	500
524	20230907	121000	48953794	1914	1914	1914	1914	0
525	20230907	120900	48953794	1914	1914	1914	1914	0
526	20230907	120800	48953794	1914	1914	1914	1914	0
527	20230907	120700	48953794	1914	1914	1914	1914	0
528	20230907	120600	48953794	1914	1914	1914	1914	0
529	20230907	120500	48953794	1914	1914	1914	1914	0
530	20230907	120400	48953794	1914	1914	1914	1914	0
531	20230907	120300	48953794	1914	1914	1914	1914	0
532	20230907	120200	48953794	1914	1914	1914	1914	0
533	20230907	120100	48953794	1914	1914	1914	1914	0
534	20230907	120000	48953794	1914	1914	1914	1914	1
535	20230907	115900	48951880	1882	1882	1882	1882	380
536	20230907	115800	48236720	1882	1882	1882	1882	0
537	20230907	115700	48236720	1882	1883	1883	1882	100
538	20230907	115600	48048456	1920	1920	1920	1920	0
539	20230907	115500	48048456	1920	1888	1920	1872	1100
540	20230907	115400	45965163	1921	1921	1921	1921	150
541	20230907	115300	45677013	1921	1919	1921	1919	800
542	20230907	115200	44140800	1920	1910	1920	1906	1450
543	20230907	115100	41359094	1914	1914	1914	1914	0
544	20230907	115000	41359094	1914	1914	1914	1914	0
545	20230907	114900	41359094	1914	1911	1914	1911	495
546	20230907	114800	40411784	1914	1914	1914	1914	0
547	20230907	114700	40411784	1914	1914	1914	1914	0
548	20230907	114600	40411784	1914	1911	1914	1911	5
549	20230907	114500	40402226	1913	1913	1913	1913	0
550	20230907	114400	40402226	1913	1913	1913	1913	0
551	20230907	114300	40402226	1913	1913	1913	1913	0
552	20230907	114200	40402226	1913	1913	1913	1913	0
553	20230907	114100	40402226	1913	1885	1913	1882	142
554	20230907	114000	40131880	1917	1917	1917	1917	0
555	20230907	113900	40131880	1917	1917	1917	1917	0
556	20230907	113800	40131880	1917	1917	1917	1917	0
557	20230907	113700	40131880	1917	1902	1917	1902	1000
558	20230907	113600	38220195	1903	1903	1903	1903	0
559	20230907	113500	38220195	1903	1903	1903	1903	1
560	20230907	113400	38218292	1903	1903	1903	1903	0
561	20230907	113300	38218292	1903	1903	1903	1903	0
562	20230907	113200	38218292	1903	1903	1903	1903	0
563	20230907	113100	38218292	1903	1903	1903	1903	0
564	20230907	113000	38218292	1903	1903	1903	1903	3
565	20230907	112900	38212583	1903	1903	1903	1903	13
566	20230907	112800	38187844	1903	1883	1903	1883	363
567	20230907	112700	37497317	1903	1903	1903	1903	0
568	20230907	112600	37497317	1903	1903	1903	1903	0
569	20230907	112500	37497317	1903	1903	1903	1903	0
570	20230907	112400	37497317	1903	1903	1903	1903	0
571	20230907	112300	37497317	1903	1903	1903	1903	0
572	20230907	112200	37497317	1903	1896	1903	1896	50
573	20230907	112100	37402472	1896	1896	1896	1896	0
574	20230907	112000	37402472	1896	1892	1896	1892	100
575	20230907	111900	37212883	1894	1894	1894	1893	120
576	20230907	111800	36985606	1898	1898	1898	1898	0
577	20230907	111700	36985606	1898	1898	1898	1898	0
578	20230907	111600	36985606	1898	1894	1898	1893	30
579	20230907	111500	36928734	1872	1880	1880	1872	185
580	20230907	111400	36582382	1897	1897	1897	1897	0
581	20230907	111300	36582382	1897	1897	1897	1897	1
582	20230907	111200	36580485	1879	1879	1879	1879	0
583	20230907	111100	36580485	1879	1879	1879	1879	0
584	20230907	111000	36580485	1879	1879	1879	1879	0
585	20230907	110900	36580485	1879	1879	1879	1879	0
586	20230907	110800	36580485	1879	1879	1879	1879	0
587	20230907	110700	36580485	1879	1879	1879	1879	0
588	20230907	110600	36580485	1879	1879	1879	1879	0
589	20230907	110500	36580485	1879	1879	1879	1879	0
590	20230907	110400	36580485	1879	1879	1879	1879	0
591	20230907	110300	36580485	1879	1879	1879	1879	0
592	20230907	110200	36580485	1879	1879	1879	1879	0
593	20230907	110100	36580485	1879	1879	1879	1879	0
594	20230907	110000	36580485	1879	1879	1879	1879	0
595	20230907	105900	36580485	1879	1879	1879	1879	0
596	20230907	105800	36580485	1879	1879	1879	1879	0
597	20230907	105700	36580485	1879	1879	1879	1879	0
598	20230907	105600	36580485	1879	1879	1879	1879	0
599	20230907	105500	36580485	1879	1879	1879	1879	0
600	20230907	105400	36580485	1879	1879	1879	1879	0
601	20230907	105300	36580485	1879	1879	1879	1879	0
602	20230907	105200	36580485	1879	1885	1885	1879	220
603	20230907	105100	36166798	1890	1890	1890	1890	10
604	20230907	105000	36147898	1911	1911	1911	1911	1
605	20230907	104900	36145987	1889	1889	1889	1889	44
606	20230907	104800	36062871	1875	1882	1917	1875	603
607	20230907	104700	34922356	1882	1878	1882	1878	600
608	20230907	104600	33793360	1874	1874	1874	1874	324
609	20230907	104500	33186184	1874	1875	1878	1874	449
610	20230907	104400	32344292	1875	1874	1875	1874	2129
611	20230907	104300	28354426	1874	1872	1874	1872	730
612	20230907	104200	26987066	1872	1872	1872	1854	550
613	20230907	104100	25960191	1872	1872	1872	1872	110
614	20230907	104000	25754271	1872	1874	1874	1872	50
615	20230907	103900	25660591	1874	1872	1874	1872	110
616	20230907	103800	25454516	1872	1858	1873	1858	80
617	20230907	103700	25305014	1858	1860	1860	1858	499
618	20230907	103600	24376884	1860	1860	1860	1860	0
619	20230907	103500	24376884	1860	1860	1860	1860	26
620	20230907	103400	24328524	1866	1866	1866	1866	0
621	20230907	103300	24328524	1866	1866	1866	1866	0
622	20230907	103200	24328524	1866	1866	1866	1866	0
623	20230907	103100	24328524	1866	1866	1866	1866	0
624	20230907	103000	24328524	1866	1866	1866	1866	10
625	20230907	102900	24309864	1871	1871	1871	1871	0
626	20230907	102800	24309864	1871	1871	1871	1871	273
627	20230907	102700	23799081	1875	1875	1875	1875	0
628	20230907	102600	23799081	1875	1854	1875	1854	50
629	20230907	102500	23705520	1842	1842	1842	1842	0
630	20230907	102400	23705520	1842	1842	1842	1842	0
631	20230907	102300	23705520	1842	1842	1842	1842	0
632	20230907	102200	23705520	1842	1841	1842	1832	3009
633	20230907	102100	18185072	1850	1851	1851	1850	400
634	20230907	102000	17444679	1851	1851	1851	1851	22
635	20230907	101900	17403957	1851	1851	1851	1851	0
636	20230907	101800	17403957	1851	1851	1851	1851	0
637	20230907	101700	17403957	1851	1851	1851	1851	0
638	20230907	101600	17403957	1851	1851	1851	1851	0
639	20230907	101500	17403957	1851	1852	1852	1851	268
640	20230907	101400	16907689	1851	1851	1851	1851	3
641	20230907	101300	16902136	1851	1851	1851	1851	0
642	20230907	101200	16902136	1851	1851	1851	1851	0
643	20230907	101100	16902136	1851	1851	1851	1851	0
644	20230907	101000	16902136	1851	1851	1851	1851	43
645	20230907	100900	16822543	1851	1851	1851	1851	0
646	20230907	100800	16822543	1851	1851	1851	1851	0
647	20230907	100700	16822543	1851	1851	1851	1851	0
648	20230907	100600	16822543	1851	1851	1851	1851	85
649	20230907	100500	16665208	1851	1851	1851	1851	0
650	20230907	100400	16665208	1851	1851	1851	1851	0
651	20230907	100300	16665208	1851	1851	1851	1851	0
652	20230907	100200	16665208	1851	1854	1854	1851	390
653	20230907	100100	15942562	1841	1841	1841	1841	0
654	20230907	100000	15942562	1841	1841	1841	1841	0
655	20230907	095900	15942562	1841	1841	1841	1841	0
656	20230907	095800	15942562	1841	1841	1841	1841	0
657	20230907	095700	15942562	1841	1851	1851	1841	300
658	20230907	095600	15388056	1850	1850	1878	1850	18
659	20230907	095500	15354560	1878	1878	1878	1878	0
660	20230907	095400	15354560	1878	1878	1878	1878	0
661	20230907	095300	15354560	1878	1878	1878	1878	0
662	20230907	095200	15354560	1878	1878	1878	1878	0
663	20230907	095100	15354560	1878	1878	1878	1878	0
664	20230907	095000	15354560	1878	1881	1881	1878	85
665	20230907	094900	15194684	1881	1881	1881	1881	1
666	20230907	094800	15192803	1850	1850	1850	1850	0
667	20230907	094700	15192803	1850	1850	1850	1850	0
668	20230907	094600	15192803	1850	1850	1850	1850	0
669	20230907	094500	15192803	1850	1850	1850	1850	0
670	20230907	094400	15192803	1850	1850	1850	1850	0
671	20230907	094300	15192803	1850	1850	1850	1850	0
672	20230907	094200	15192803	1850	1850	1850	1850	0
673	20230907	094100	15192803	1850	1850	1850	1850	0
674	20230907	094000	15192803	1850	1850	1850	1850	1
675	20230907	093900	15190953	1882	1882	1882	1882	0
676	20230907	093800	15190953	1882	1878	1882	1878	200
677	20230907	093700	14815183	1840	1879	1879	1840	101
678	20230907	093600	14629304	1882	1882	1882	1882	0
679	20230907	093500	14629304	1882	1882	1882	1882	5
680	20230907	093400	14619894	1882	1882	1882	1882	6
681	20230907	093300	14608602	1882	1882	1882	1882	11
682	20230907	093200	14587900	1882	1882	1882	1882	0
683	20230907	093100	14587900	1882	1882	1882	1882	10
684	20230907	093000	14569080	1890	1890	1890	1890	0
685	20230907	092900	14569080	1890	1890	1890	1890	0
686	20230907	092800	14569080	1890	1890	1890	1890	0
687	20230907	092700	14569080	1890	1890	1890	1890	0
688	20230907	092600	14569080	1890	1890	1890	1890	1
689	20230907	092500	14567190	1830	1893	1893	1830	1108
690	20230907	092400	12501519	1895	1912	1912	1895	173
691	20230907	092300	12173513	1919	1919	1919	1919	0
692	20230907	092200	12173513	1919	1919	1919	1919	0
693	20230907	092100	12173513	1919	1919	1919	1919	0
694	20230907	092000	12173513	1919	1919	1919	1919	0
695	20230907	091900	12173513	1919	1919	1919	1919	0
696	20230907	091800	12173513	1919	1919	1919	1919	0
697	20230907	091700	12173513	1919	1919	1919	1919	0
698	20230907	091600	12173513	1919	1919	1919	1919	0
699	20230907	091500	12173513	1919	1919	1919	1919	0
700	20230907	091400	12173513	1919	1910	1919	1910	65
701	20230907	091300	12049354	1910	1910	1910	1815	1996
702	20230907	091200	8313822	1906	1906	1906	1906	0
703	20230907	091100	8313822	1906	1907	1907	1906	301
704	20230907	091000	7739848	1907	1911	1911	1907	117
705	20230907	090900	7516462	1892	1902	1902	1892	300
706	20230907	090800	6947692	1930	1930	1930	1930	0
707	20230907	090700	6947692	1930	1930	1930	1930	0
708	20230907	090600	6947692	1930	1930	1930	1930	0
709	20230907	090500	6947692	1930	1930	1930	1930	57
710	20230907	090400	6837682	1930	1937	1937	1930	490
711	20230907	090300	5889868	1930	1930	1930	1930	1
712	20230907	090200	5887938	1937	1936	1937	1930	1049
713	20230907	090100	3862515	1937	1937	1937	1936	91
714	20230907	090000	3686300	1930	1930	1930	1930	1910