38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 4836 |
| 3 | 20230724 | 204200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 4 | 20230724 | 204100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 5 | 20230724 | 204000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 6 | 20230724 | 203900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 7 | 20230724 | 203800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 8 | 20230724 | 203700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 9 | 20230724 | 203600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 10 | 20230724 | 203500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 11 | 20230724 | 203400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 12 | 20230724 | 203300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 13 | 20230724 | 203200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 14 | 20230724 | 203100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 15 | 20230724 | 203000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 16 | 20230724 | 202900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 17 | 20230724 | 202800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 18 | 20230724 | 202700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 19 | 20230724 | 202600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 20 | 20230724 | 202500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 21 | 20230724 | 202400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 22 | 20230724 | 202300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 23 | 20230724 | 202200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 24 | 20230724 | 202100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 25 | 20230724 | 202000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 26 | 20230724 | 201900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 27 | 20230724 | 201800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 28 | 20230724 | 201700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 29 | 20230724 | 201600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 30 | 20230724 | 201500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 31 | 20230724 | 201400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 32 | 20230724 | 201300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 4836 |
| 33 | 20230724 | 201200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 34 | 20230724 | 201100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 35 | 20230724 | 201000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 36 | 20230724 | 200900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 37 | 20230724 | 200800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 38 | 20230724 | 200700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 39 | 20230724 | 200600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 40 | 20230724 | 200500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 41 | 20230724 | 200400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 42 | 20230724 | 200300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 43 | 20230724 | 200200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 44 | 20230724 | 200100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 45 | 20230724 | 200000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 46 | 20230724 | 195900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 47 | 20230724 | 195800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 48 | 20230724 | 195700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 49 | 20230724 | 195600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 50 | 20230724 | 195500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 51 | 20230724 | 195400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 52 | 20230724 | 195300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 53 | 20230724 | 195200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 54 | 20230724 | 195100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 55 | 20230724 | 195000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 56 | 20230724 | 194900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 57 | 20230724 | 194800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 58 | 20230724 | 194700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 59 | 20230724 | 194600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 60 | 20230724 | 194500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 61 | 20230724 | 194400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 62 | 20230724 | 194300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 4836 |
| 63 | 20230724 | 194200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 64 | 20230724 | 194100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 65 | 20230724 | 194000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 66 | 20230724 | 193900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 67 | 20230724 | 193800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 68 | 20230724 | 193700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 69 | 20230724 | 193600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 70 | 20230724 | 193500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 71 | 20230724 | 193400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 72 | 20230724 | 193300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 73 | 20230724 | 193200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 74 | 20230724 | 193100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 75 | 20230724 | 193000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 76 | 20230724 | 192900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 77 | 20230724 | 192800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 78 | 20230724 | 192700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 79 | 20230724 | 192600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 80 | 20230724 | 192500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 81 | 20230724 | 192400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 82 | 20230724 | 192300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 83 | 20230724 | 192200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 84 | 20230724 | 192100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 85 | 20230724 | 192000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 86 | 20230724 | 191900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 87 | 20230724 | 191800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 88 | 20230724 | 191700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 89 | 20230724 | 191600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 90 | 20230724 | 191500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 91 | 20230724 | 191400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 92 | 20230724 | 191300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 4836 |
| 93 | 20230724 | 191200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 94 | 20230724 | 191100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 95 | 20230724 | 191000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 96 | 20230724 | 190900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 97 | 20230724 | 190800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 98 | 20230724 | 190700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 99 | 20230724 | 190600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 100 | 20230724 | 190500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 101 | 20230724 | 190400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 102 | 20230724 | 190300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 103 | 20230724 | 190200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 104 | 20230724 | 190100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 105 | 20230724 | 190000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 106 | 20230724 | 185900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 107 | 20230724 | 185800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 108 | 20230724 | 185700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 109 | 20230724 | 185600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 110 | 20230724 | 185500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 111 | 20230724 | 185400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 112 | 20230724 | 185300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 113 | 20230724 | 185200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 114 | 20230724 | 185100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 115 | 20230724 | 185000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 116 | 20230724 | 184900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 117 | 20230724 | 184800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 118 | 20230724 | 184700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 119 | 20230724 | 184600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 120 | 20230724 | 184500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 121 | 20230724 | 184400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 122 | 20230724 | 184300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 4836 |
| 123 | 20230724 | 184200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 124 | 20230724 | 184100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 125 | 20230724 | 184000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 126 | 20230724 | 183900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 127 | 20230724 | 183800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 128 | 20230724 | 183700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 129 | 20230724 | 183600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 130 | 20230724 | 183500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 131 | 20230724 | 183400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 132 | 20230724 | 183300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 133 | 20230724 | 183200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 134 | 20230724 | 183100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 135 | 20230724 | 183000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 136 | 20230724 | 182900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 137 | 20230724 | 182800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 138 | 20230724 | 182700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 139 | 20230724 | 182600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 140 | 20230724 | 182500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 141 | 20230724 | 182400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 142 | 20230724 | 182300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 143 | 20230724 | 182200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 144 | 20230724 | 182100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 145 | 20230724 | 182000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 146 | 20230724 | 181900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 147 | 20230724 | 181800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 148 | 20230724 | 181700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 149 | 20230724 | 181600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 150 | 20230724 | 181500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 151 | 20230724 | 181400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 152 | 20230724 | 181300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 4836 |
| 153 | 20230724 | 181200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 154 | 20230724 | 181100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 155 | 20230724 | 181000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 156 | 20230724 | 180900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 157 | 20230724 | 180800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 158 | 20230724 | 180700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 159 | 20230724 | 180600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 160 | 20230724 | 180500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 161 | 20230724 | 180400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 162 | 20230724 | 180300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 163 | 20230724 | 180200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 164 | 20230724 | 180100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 165 | 20230724 | 180000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 166 | 20230724 | 175900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 167 | 20230724 | 175800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 168 | 20230724 | 175700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 169 | 20230724 | 175600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 170 | 20230724 | 175500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 171 | 20230724 | 175400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 172 | 20230724 | 175300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 173 | 20230724 | 175200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 174 | 20230724 | 175100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 175 | 20230724 | 175000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 176 | 20230724 | 174900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 177 | 20230724 | 174800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 178 | 20230724 | 174700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 179 | 20230724 | 174600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 180 | 20230724 | 174500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 181 | 20230724 | 174400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 182 | 20230724 | 174300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 4836 |
| 183 | 20230724 | 174200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 184 | 20230724 | 174100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 185 | 20230724 | 174000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 186 | 20230724 | 173900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 187 | 20230724 | 173800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 188 | 20230724 | 173700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 189 | 20230724 | 173600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 190 | 20230724 | 173500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 191 | 20230724 | 173400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 192 | 20230724 | 173300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 193 | 20230724 | 173200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 194 | 20230724 | 173100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 195 | 20230724 | 173000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 196 | 20230724 | 172900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 197 | 20230724 | 172800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 198 | 20230724 | 172700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 199 | 20230724 | 172600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 200 | 20230724 | 172500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 201 | 20230724 | 172400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 202 | 20230724 | 172300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 203 | 20230724 | 172200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 204 | 20230724 | 172100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 205 | 20230724 | 172000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 206 | 20230724 | 171900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 207 | 20230724 | 171800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 208 | 20230724 | 171700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 209 | 20230724 | 171600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 210 | 20230724 | 171500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 211 | 20230724 | 171400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 212 | 20230724 | 171300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 4836 |
| 213 | 20230724 | 171200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 214 | 20230724 | 171100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 215 | 20230724 | 171000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 216 | 20230724 | 170900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 217 | 20230724 | 170800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 218 | 20230724 | 170700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 219 | 20230724 | 170600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 220 | 20230724 | 170500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 221 | 20230724 | 170400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 222 | 20230724 | 170300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 223 | 20230724 | 170200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 224 | 20230724 | 170100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 225 | 20230724 | 170000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 226 | 20230724 | 165900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 227 | 20230724 | 165800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 228 | 20230724 | 165700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 229 | 20230724 | 165600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 230 | 20230724 | 165500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 231 | 20230724 | 165400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 232 | 20230724 | 165300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 233 | 20230724 | 165200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 234 | 20230724 | 165100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 235 | 20230724 | 165000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 236 | 20230724 | 164900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 237 | 20230724 | 164800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 238 | 20230724 | 164700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 239 | 20230724 | 164600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 240 | 20230724 | 164500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 241 | 20230724 | 164400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 242 | 20230724 | 164300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 4836 |
| 243 | 20230724 | 164200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 244 | 20230724 | 164100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 245 | 20230724 | 164000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 246 | 20230724 | 163900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 247 | 20230724 | 163800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 248 | 20230724 | 163700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 249 | 20230724 | 163600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 250 | 20230724 | 163500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 251 | 20230724 | 163400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 252 | 20230724 | 163300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 253 | 20230724 | 163200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 254 | 20230724 | 163100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 255 | 20230724 | 163000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 256 | 20230724 | 162900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 257 | 20230724 | 162800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 258 | 20230724 | 162700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 259 | 20230724 | 162600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 260 | 20230724 | 162500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 261 | 20230724 | 162400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 262 | 20230724 | 162300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 263 | 20230724 | 162200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 264 | 20230724 | 162100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 265 | 20230724 | 162000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 266 | 20230724 | 161900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 267 | 20230724 | 161800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 268 | 20230724 | 161700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 269 | 20230724 | 161600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 270 | 20230724 | 161500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 271 | 20230724 | 161400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 272 | 20230724 | 161300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 4836 |
| 273 | 20230724 | 161200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 274 | 20230724 | 161100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 275 | 20230724 | 161000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 276 | 20230724 | 160900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 277 | 20230724 | 160800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 278 | 20230724 | 160700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 279 | 20230724 | 160600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 280 | 20230724 | 160500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 281 | 20230724 | 160400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 282 | 20230724 | 160300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 283 | 20230724 | 160200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 284 | 20230724 | 160100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 285 | 20230724 | 160000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 286 | 20230724 | 155900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 287 | 20230724 | 155800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 288 | 20230724 | 155700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 289 | 20230724 | 155600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 290 | 20230724 | 155500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 291 | 20230724 | 155400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 292 | 20230724 | 155300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 293 | 20230724 | 155200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 294 | 20230724 | 155100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 295 | 20230724 | 155000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 296 | 20230724 | 154900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 297 | 20230724 | 154800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 298 | 20230724 | 154700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 299 | 20230724 | 154600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 300 | 20230724 | 154500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 301 | 20230724 | 154400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 302 | 20230724 | 154300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 4836 |
| 303 | 20230724 | 154200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 304 | 20230724 | 154100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 305 | 20230724 | 154000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 306 | 20230724 | 153900 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 307 | 20230724 | 153800 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 308 | 20230724 | 153700 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 309 | 20230724 | 153600 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 310 | 20230724 | 153500 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 311 | 20230724 | 153400 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 312 | 20230724 | 153300 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 313 | 20230724 | 153200 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 314 | 20230724 | 153100 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 0 |
| 315 | 20230724 | 153000 | 23871370750 | 34350 | 34350 | 34350 | 34350 | 4836 |
| 316 | 20230724 | 152900 | 23705254150 | 34350 | 34350 | 34350 | 34350 | 0 |
| 317 | 20230724 | 152800 | 23705254150 | 34350 | 34350 | 34350 | 34350 | 0 |
| 318 | 20230724 | 152700 | 23705254150 | 34350 | 34350 | 34350 | 34350 | 0 |
| 319 | 20230724 | 152600 | 23705254150 | 34350 | 34350 | 34350 | 34350 | 0 |
| 320 | 20230724 | 152500 | 23705254150 | 34350 | 34350 | 34350 | 34350 | 0 |
| 321 | 20230724 | 152400 | 23705254150 | 34350 | 34350 | 34350 | 34350 | 0 |
| 322 | 20230724 | 152300 | 23705254150 | 34350 | 34350 | 34350 | 34350 | 0 |
| 323 | 20230724 | 152200 | 23705254150 | 34350 | 34350 | 34350 | 34350 | 0 |
| 324 | 20230724 | 152100 | 23705254150 | 34350 | 34350 | 34350 | 34350 | 0 |
| 325 | 20230724 | 152000 | 23705254150 | 34350 | 34350 | 34350 | 34350 | 0 |
| 326 | 20230724 | 151900 | 23705254150 | 34350 | 34100 | 34450 | 34100 | 3068 |
| 327 | 20230724 | 151800 | 23600076300 | 34200 | 34050 | 34200 | 34050 | 2138 |
| 328 | 20230724 | 151700 | 23527118600 | 34100 | 34200 | 34200 | 33950 | 9803 |
| 329 | 20230724 | 151600 | 23193418750 | 34200 | 34200 | 34250 | 34150 | 497 |
| 330 | 20230724 | 151500 | 23176428400 | 34200 | 34250 | 34250 | 34200 | 582 |
| 331 | 20230724 | 151400 | 23156514800 | 34250 | 34200 | 34250 | 34150 | 646 |
| 332 | 20230724 | 151300 | 23134412150 | 34200 | 34200 | 34300 | 34200 | 816 |
| 333 | 20230724 | 151200 | 23106475450 | 34200 | 34200 | 34250 | 34100 | 3535 |
| 334 | 20230724 | 151100 | 22985639800 | 34200 | 34200 | 34250 | 34150 | 540 |
| 335 | 20230724 | 151000 | 22967170750 | 34200 | 34300 | 34300 | 34200 | 1469 |
| 336 | 20230724 | 150900 | 22916882250 | 34250 | 34250 | 34300 | 34200 | 2207 |
| 337 | 20230724 | 150800 | 22841391150 | 34250 | 34350 | 34350 | 34250 | 2037 |
| 338 | 20230724 | 150700 | 22771601050 | 34300 | 34350 | 34400 | 34300 | 787 |
| 339 | 20230724 | 150600 | 22744574200 | 34350 | 34400 | 34400 | 34300 | 486 |
| 340 | 20230724 | 150500 | 22727876650 | 34400 | 34450 | 34450 | 34350 | 179 |
| 341 | 20230724 | 150400 | 22721722850 | 34450 | 34250 | 34450 | 34250 | 1862 |
| 342 | 20230724 | 150300 | 22657778250 | 34250 | 34300 | 34300 | 34200 | 760 |
| 343 | 20230724 | 150200 | 22631749350 | 34300 | 34300 | 34300 | 34250 | 347 |
| 344 | 20230724 | 150100 | 22619852550 | 34300 | 34200 | 34300 | 34200 | 1251 |
| 345 | 20230724 | 150000 | 22577003900 | 34200 | 34200 | 34250 | 34200 | 349 |
| 346 | 20230724 | 145900 | 22565066200 | 34200 | 34250 | 34250 | 34200 | 242 |
| 347 | 20230724 | 145800 | 22556779200 | 34250 | 34250 | 34300 | 34200 | 382 |
| 348 | 20230724 | 145700 | 22543694300 | 34300 | 34300 | 34350 | 34200 | 528 |
| 349 | 20230724 | 145600 | 22525611950 | 34350 | 34300 | 34350 | 34200 | 354 |
| 350 | 20230724 | 145500 | 22513477750 | 34300 | 34300 | 34300 | 34250 | 295 |
| 351 | 20230724 | 145400 | 22503359950 | 34250 | 34350 | 34350 | 34200 | 469 |
| 352 | 20230724 | 145300 | 22487303100 | 34300 | 34200 | 34400 | 34200 | 1093 |
| 353 | 20230724 | 145200 | 22449863400 | 34200 | 34150 | 34200 | 34150 | 282 |
| 354 | 20230724 | 145100 | 22440226000 | 34200 | 34350 | 34350 | 34150 | 7925 |
| 355 | 20230724 | 145000 | 22169221050 | 34400 | 34400 | 34400 | 34350 | 208 |
| 356 | 20230724 | 144900 | 22162069450 | 34400 | 34350 | 34400 | 34350 | 242 |
| 357 | 20230724 | 144800 | 22153753700 | 34300 | 34250 | 34350 | 34200 | 680 |
| 358 | 20230724 | 144700 | 22130469950 | 34250 | 34200 | 34250 | 34200 | 592 |
| 359 | 20230724 | 144600 | 22110219250 | 34200 | 34200 | 34200 | 34150 | 269 |
| 360 | 20230724 | 144500 | 22101029800 | 34200 | 34300 | 34300 | 34200 | 1317 |
| 361 | 20230724 | 144400 | 22055966900 | 34300 | 34300 | 34300 | 34250 | 733 |
| 362 | 20230724 | 144300 | 22030827250 | 34300 | 34250 | 34300 | 34250 | 322 |
| 363 | 20230724 | 144200 | 22019798250 | 34250 | 34300 | 34300 | 34250 | 276 |
| 364 | 20230724 | 144100 | 22010344900 | 34300 | 34300 | 34300 | 34200 | 576 |
| 365 | 20230724 | 144000 | 21990639800 | 34200 | 34200 | 34200 | 34100 | 1069 |
| 366 | 20230724 | 143900 | 21954127050 | 34150 | 34200 | 34350 | 34150 | 1154 |
| 367 | 20230724 | 143800 | 21914703400 | 34200 | 34200 | 34250 | 34200 | 1231 |
| 368 | 20230724 | 143700 | 21872598550 | 34250 | 34300 | 34350 | 34200 | 800 |
| 369 | 20230724 | 143600 | 21845167550 | 34350 | 34400 | 34400 | 34300 | 368 |
| 370 | 20230724 | 143500 | 21832526400 | 34400 | 34400 | 34450 | 34400 | 20 |
| 371 | 20230724 | 143400 | 21831837800 | 34400 | 34400 | 34400 | 34350 | 18 |
| 372 | 20230724 | 143300 | 21831218700 | 34400 | 34450 | 34450 | 34350 | 303 |
| 373 | 20230724 | 143200 | 21820806350 | 34450 | 34400 | 34450 | 34350 | 143 |
| 374 | 20230724 | 143100 | 21815886450 | 34450 | 34450 | 34450 | 34350 | 427 |
| 375 | 20230724 | 143000 | 21801186300 | 34450 | 34450 | 34500 | 34300 | 455 |
| 376 | 20230724 | 142900 | 21785534450 | 34500 | 34300 | 34500 | 34300 | 347 |
| 377 | 20230724 | 142800 | 21773594800 | 34300 | 34250 | 34300 | 34200 | 444 |
| 378 | 20230724 | 142700 | 21758384600 | 34250 | 34200 | 34250 | 34150 | 834 |
| 379 | 20230724 | 142600 | 21729856400 | 34200 | 34200 | 34200 | 34150 | 573 |
| 380 | 20230724 | 142500 | 21710263800 | 34200 | 34150 | 34200 | 34150 | 253 |
| 381 | 20230724 | 142400 | 21701621100 | 34150 | 34250 | 34300 | 34150 | 678 |
| 382 | 20230724 | 142300 | 21678419400 | 34250 | 34200 | 34250 | 34200 | 240 |
| 383 | 20230724 | 142200 | 21670206100 | 34200 | 34250 | 34250 | 34100 | 1360 |
| 384 | 20230724 | 142100 | 21623741050 | 34250 | 34300 | 34300 | 34200 | 2324 |
| 385 | 20230724 | 142000 | 21544205050 | 34250 | 34250 | 34300 | 34250 | 459 |
| 386 | 20230724 | 141900 | 21528474650 | 34250 | 34250 | 34300 | 34250 | 79 |
| 387 | 20230724 | 141800 | 21525766350 | 34300 | 34250 | 34300 | 34200 | 505 |
| 388 | 20230724 | 141700 | 21508484350 | 34300 | 34250 | 34300 | 34250 | 1356 |
| 389 | 20230724 | 141600 | 21462030900 | 34300 | 34350 | 34350 | 34250 | 161 |
| 390 | 20230724 | 141500 | 21456510300 | 34400 | 34400 | 34400 | 34250 | 498 |
| 391 | 20230724 | 141400 | 21439431300 | 34400 | 34400 | 34400 | 34350 | 195 |
| 392 | 20230724 | 141300 | 21432726950 | 34400 | 34350 | 34400 | 34300 | 352 |
| 393 | 20230724 | 141200 | 21420649300 | 34250 | 34350 | 34400 | 34250 | 461 |
| 394 | 20230724 | 141100 | 21404855900 | 34400 | 34350 | 34400 | 34250 | 356 |
| 395 | 20230724 | 141000 | 21392639200 | 34400 | 34250 | 34400 | 34200 | 1439 |
| 396 | 20230724 | 140900 | 21343348650 | 34250 | 34250 | 34250 | 34200 | 626 |
| 397 | 20230724 | 140800 | 21321928050 | 34300 | 34300 | 34300 | 34200 | 1657 |
| 398 | 20230724 | 140700 | 21265190200 | 34250 | 34350 | 34350 | 34250 | 546 |
| 399 | 20230724 | 140600 | 21246454400 | 34350 | 34350 | 34400 | 34300 | 693 |
| 400 | 20230724 | 140500 | 21222672800 | 34400 | 34500 | 34550 | 34350 | 440 |
| 401 | 20230724 | 140400 | 21207529300 | 34500 | 34500 | 34550 | 34350 | 2205 |
| 402 | 20230724 | 140300 | 21131468300 | 34500 | 34550 | 34600 | 34350 | 849 |
| 403 | 20230724 | 140200 | 21102277600 | 34550 | 34500 | 34550 | 34450 | 850 |
| 404 | 20230724 | 140100 | 21072953500 | 34500 | 34500 | 34500 | 34450 | 111 |
| 405 | 20230724 | 140000 | 21069125000 | 34500 | 34450 | 34500 | 34350 | 623 |
| 406 | 20230724 | 135900 | 21047704150 | 34450 | 34450 | 34450 | 34350 | 107 |
| 407 | 20230724 | 135800 | 21044019700 | 34450 | 34450 | 34450 | 34400 | 243 |
| 408 | 20230724 | 135700 | 21035659400 | 34450 | 34550 | 34550 | 34300 | 728 |
| 409 | 20230724 | 135600 | 21010633500 | 34550 | 34350 | 34550 | 34350 | 2190 |
| 410 | 20230724 | 135500 | 20935179950 | 34350 | 34350 | 34350 | 34250 | 537 |
| 411 | 20230724 | 135400 | 20916737300 | 34300 | 34400 | 34450 | 34300 | 1260 |
| 412 | 20230724 | 135300 | 20873409000 | 34400 | 34350 | 34400 | 34200 | 966 |
| 413 | 20230724 | 135200 | 20840351500 | 34350 | 34250 | 34400 | 34200 | 888 |
| 414 | 20230724 | 135100 | 20809911250 | 34250 | 34350 | 34400 | 34250 | 1513 |
| 415 | 20230724 | 135000 | 20758019550 | 34400 | 34400 | 34450 | 34300 | 886 |
| 416 | 20230724 | 134900 | 20727588650 | 34450 | 34450 | 34450 | 34300 | 1420 |
| 417 | 20230724 | 134800 | 20678786050 | 34450 | 34350 | 34500 | 34250 | 463 |
| 418 | 20230724 | 134700 | 20662851600 | 34300 | 34300 | 34300 | 34150 | 1737 |
| 419 | 20230724 | 134600 | 20603320900 | 34300 | 34150 | 34300 | 34100 | 1306 |
| 420 | 20230724 | 134500 | 20558685500 | 34300 | 34350 | 34350 | 33950 | 11398 |
| 421 | 20230724 | 134400 | 20169776400 | 34300 | 34600 | 34600 | 34300 | 7363 |
| 422 | 20230724 | 134300 | 19916180100 | 34600 | 34600 | 34650 | 34500 | 2738 |
| 423 | 20230724 | 134200 | 19821585900 | 34550 | 34600 | 34650 | 34550 | 1838 |
| 424 | 20230724 | 134100 | 19758044950 | 34600 | 34600 | 34650 | 34550 | 3278 |
| 425 | 20230724 | 134000 | 19644664000 | 34650 | 34700 | 34750 | 34650 | 4031 |
| 426 | 20230724 | 133900 | 19504875350 | 34750 | 34800 | 34850 | 34700 | 3000 |
| 427 | 20230724 | 133800 | 19400628450 | 34850 | 34850 | 34900 | 34800 | 968 |
| 428 | 20230724 | 133700 | 19366917150 | 34850 | 34850 | 34900 | 34850 | 1272 |
| 429 | 20230724 | 133600 | 19322584150 | 34900 | 35000 | 35000 | 34900 | 212 |
| 430 | 20230724 | 133500 | 19315183350 | 35000 | 34900 | 35000 | 34900 | 49 |
| 431 | 20230724 | 133400 | 19313469350 | 34900 | 35000 | 35000 | 34900 | 292 |
| 432 | 20230724 | 133300 | 19303265000 | 35000 | 34950 | 35000 | 34900 | 395 |
| 433 | 20230724 | 133200 | 19289460600 | 34950 | 34900 | 35000 | 34900 | 335 |
| 434 | 20230724 | 133100 | 19277766250 | 34900 | 35000 | 35000 | 34850 | 1295 |
| 435 | 20230724 | 133000 | 19232547250 | 35000 | 35050 | 35100 | 35000 | 816 |
| 436 | 20230724 | 132900 | 19203953050 | 35100 | 35200 | 35200 | 35100 | 1024 |
| 437 | 20230724 | 132800 | 19167982250 | 35200 | 35200 | 35200 | 35150 | 155 |
| 438 | 20230724 | 132700 | 19162528700 | 35200 | 35200 | 35200 | 35150 | 84 |
| 439 | 20230724 | 132600 | 19159572200 | 35200 | 35150 | 35200 | 35150 | 161 |
| 440 | 20230724 | 132500 | 19153906500 | 35200 | 35150 | 35200 | 35100 | 261 |
| 441 | 20230724 | 132400 | 19144726150 | 35100 | 35150 | 35150 | 35100 | 148 |
| 442 | 20230724 | 132300 | 19139527650 | 35150 | 35200 | 35200 | 35150 | 523 |
| 443 | 20230724 | 132200 | 19121136100 | 35200 | 35250 | 35250 | 35150 | 661 |
| 444 | 20230724 | 132100 | 19097894100 | 35250 | 35200 | 35250 | 35200 | 463 |
| 445 | 20230724 | 132000 | 19081578300 | 35150 | 35150 | 35200 | 35150 | 209 |
| 446 | 20230724 | 131900 | 19074228950 | 35200 | 35200 | 35200 | 35100 | 715 |
| 447 | 20230724 | 131800 | 19049120800 | 35200 | 35100 | 35200 | 35100 | 786 |
| 448 | 20230724 | 131700 | 19021492450 | 35100 | 35000 | 35100 | 35000 | 905 |
| 449 | 20230724 | 131600 | 18989807550 | 35000 | 34950 | 35000 | 34900 | 193 |
| 450 | 20230724 | 131500 | 18983061050 | 35000 | 34950 | 35000 | 34900 | 882 |
| 451 | 20230724 | 131400 | 18952243950 | 34950 | 34950 | 34950 | 34900 | 329 |
| 452 | 20230724 | 131300 | 18940746000 | 34950 | 34950 | 34950 | 34900 | 423 |
| 453 | 20230724 | 131200 | 18925969250 | 34950 | 34950 | 34950 | 34900 | 178 |
| 454 | 20230724 | 131100 | 18919754500 | 34950 | 34950 | 34950 | 34900 | 216 |
| 455 | 20230724 | 131000 | 18912213350 | 34950 | 34900 | 34950 | 34900 | 82 |
| 456 | 20230724 | 130900 | 18909350050 | 34950 | 34950 | 34950 | 34900 | 274 |
| 457 | 20230724 | 130800 | 18899775000 | 34950 | 34900 | 34950 | 34850 | 575 |
| 458 | 20230724 | 130700 | 18879706700 | 34900 | 34900 | 34900 | 34850 | 1098 |
| 459 | 20230724 | 130600 | 18841432650 | 34900 | 34950 | 34950 | 34850 | 454 |
| 460 | 20230724 | 130500 | 18825591400 | 34950 | 34950 | 34950 | 34900 | 524 |
| 461 | 20230724 | 130400 | 18807296850 | 34950 | 34950 | 35000 | 34900 | 363 |
| 462 | 20230724 | 130300 | 18794611000 | 34900 | 34950 | 34950 | 34850 | 383 |
| 463 | 20230724 | 130200 | 18781239600 | 34950 | 34950 | 34950 | 34900 | 143 |
| 464 | 20230724 | 130100 | 18776245300 | 34950 | 34950 | 34950 | 34900 | 403 |
| 465 | 20230724 | 130000 | 18762174650 | 34950 | 35000 | 35000 | 34900 | 73 |
| 466 | 20230724 | 125900 | 18759622950 | 35000 | 34950 | 35000 | 34900 | 444 |
| 467 | 20230724 | 125800 | 18744112950 | 34900 | 35000 | 35000 | 34850 | 892 |
| 468 | 20230724 | 125700 | 18712969550 | 35000 | 34950 | 35000 | 34950 | 63 |
| 469 | 20230724 | 125600 | 18710764600 | 34950 | 35050 | 35050 | 34950 | 664 |
| 470 | 20230724 | 125500 | 18687548550 | 35050 | 35000 | 35050 | 35000 | 763 |
| 471 | 20230724 | 125400 | 18660843250 | 35050 | 35050 | 35100 | 35050 | 544 |
| 472 | 20230724 | 125300 | 18641773650 | 35100 | 35100 | 35100 | 35050 | 259 |
| 473 | 20230724 | 125200 | 18632692100 | 35100 | 35100 | 35100 | 35050 | 48 |
| 474 | 20230724 | 125100 | 18631008000 | 35100 | 35100 | 35100 | 35000 | 282 |
| 475 | 20230724 | 125000 | 18621120050 | 35050 | 35150 | 35150 | 35000 | 1397 |
| 476 | 20230724 | 124900 | 18572147250 | 35150 | 35100 | 35150 | 35100 | 1040 |
| 477 | 20230724 | 124800 | 18535641200 | 35150 | 35100 | 35150 | 35100 | 453 |
| 478 | 20230724 | 124700 | 18519728250 | 35100 | 35100 | 35150 | 35100 | 109 |
| 479 | 20230724 | 124600 | 18515901250 | 35150 | 35200 | 35250 | 35150 | 639 |
| 480 | 20230724 | 124500 | 18493419400 | 35200 | 35150 | 35250 | 35150 | 281 |
| 481 | 20230724 | 124400 | 18483529900 | 35200 | 35100 | 35200 | 35100 | 152 |
| 482 | 20230724 | 124300 | 18478186500 | 35100 | 35250 | 35250 | 35100 | 501 |
| 483 | 20230724 | 124200 | 18460585700 | 35250 | 35250 | 35250 | 35150 | 71 |
| 484 | 20230724 | 124100 | 18458086400 | 35200 | 35100 | 35200 | 35050 | 341 |
| 485 | 20230724 | 124000 | 18446118400 | 35100 | 35100 | 35100 | 35050 | 367 |
| 486 | 20230724 | 123900 | 18433251100 | 35200 | 35250 | 35250 | 35100 | 579 |
| 487 | 20230724 | 123800 | 18412901500 | 35150 | 35300 | 35300 | 35150 | 428 |
| 488 | 20230724 | 123700 | 18397853800 | 35300 | 35350 | 35350 | 35300 | 41 |
| 489 | 20230724 | 123600 | 18396406000 | 35350 | 35350 | 35350 | 35150 | 252 |
| 490 | 20230724 | 123500 | 18387522900 | 35350 | 35300 | 35350 | 35300 | 152 |
| 491 | 20230724 | 123400 | 18382157050 | 35300 | 35300 | 35300 | 35150 | 274 |
| 492 | 20230724 | 123300 | 18372510650 | 35300 | 35300 | 35300 | 35300 | 80 |
| 493 | 20230724 | 123200 | 18369686650 | 35300 | 35150 | 35300 | 35150 | 230 |
| 494 | 20230724 | 123100 | 18361599200 | 35100 | 35150 | 35150 | 35100 | 198 |
| 495 | 20230724 | 123000 | 18354642050 | 35100 | 35150 | 35200 | 35100 | 572 |
| 496 | 20230724 | 122900 | 18334536650 | 35150 | 35100 | 35150 | 35050 | 146 |
| 497 | 20230724 | 122800 | 18329414550 | 35150 | 35100 | 35200 | 35050 | 309 |
| 498 | 20230724 | 122700 | 18318574100 | 35200 | 35050 | 35200 | 35050 | 678 |
| 499 | 20230724 | 122600 | 18294782900 | 35100 | 35150 | 35200 | 35050 | 587 |
| 500 | 20230724 | 122500 | 18274176450 | 35200 | 35300 | 35300 | 35150 | 1277 |
| 501 | 20230724 | 122400 | 18229232050 | 35300 | 35250 | 35300 | 35200 | 460 |
| 502 | 20230724 | 122300 | 18213028100 | 35250 | 35300 | 35300 | 35150 | 699 |
| 503 | 20230724 | 122200 | 18188419350 | 35300 | 35300 | 35300 | 35200 | 144 |
| 504 | 20230724 | 122100 | 18183347250 | 35250 | 35400 | 35400 | 35250 | 295 |
| 505 | 20230724 | 122000 | 18172941050 | 35350 | 35400 | 35400 | 35250 | 1291 |
| 506 | 20230724 | 121900 | 18127378650 | 35400 | 35450 | 35450 | 35350 | 488 |
| 507 | 20230724 | 121800 | 18110112100 | 35450 | 35500 | 35500 | 35400 | 425 |
| 508 | 20230724 | 121700 | 18095046600 | 35450 | 35450 | 35500 | 35450 | 463 |
| 509 | 20230724 | 121600 | 18078615400 | 35450 | 35450 | 35450 | 35450 | 432 |
| 510 | 20230724 | 121500 | 18063301000 | 35400 | 35450 | 35450 | 35400 | 772 |
| 511 | 20230724 | 121400 | 18035952200 | 35450 | 35450 | 35450 | 35400 | 178 |
| 512 | 20230724 | 121300 | 18029643650 | 35500 | 35500 | 35500 | 35500 | 105 |
| 513 | 20230724 | 121200 | 18025916150 | 35500 | 35350 | 35500 | 35350 | 1009 |
| 514 | 20230724 | 121100 | 17990122150 | 35400 | 35300 | 35400 | 35300 | 703 |
| 515 | 20230724 | 121000 | 17965249000 | 35350 | 35250 | 35350 | 35250 | 141 |
| 516 | 20230724 | 120900 | 17960265800 | 35300 | 35300 | 35350 | 35250 | 398 |
| 517 | 20230724 | 120800 | 17946216650 | 35300 | 35300 | 35300 | 35250 | 107 |
| 518 | 20230724 | 120700 | 17942443800 | 35300 | 35350 | 35350 | 35250 | 221 |
| 519 | 20230724 | 120600 | 17934643400 | 35350 | 35350 | 35350 | 35250 | 452 |
| 520 | 20230724 | 120500 | 17918688250 | 35350 | 35350 | 35350 | 35150 | 964 |
| 521 | 20230724 | 120400 | 17884723200 | 35350 | 35400 | 35400 | 35300 | 129 |
| 522 | 20230724 | 120300 | 17880165600 | 35350 | 35300 | 35400 | 35300 | 125 |
| 523 | 20230724 | 120200 | 17875748350 | 35350 | 35350 | 35450 | 35300 | 213 |
| 524 | 20230724 | 120100 | 17868213500 | 35400 | 35300 | 35400 | 35200 | 824 |
| 525 | 20230724 | 120000 | 17839133700 | 35250 | 35300 | 35300 | 35250 | 147 |
| 526 | 20230724 | 115900 | 17833948650 | 35300 | 35300 | 35300 | 35250 | 281 |
| 527 | 20230724 | 115800 | 17824039150 | 35300 | 35250 | 35300 | 35200 | 301 |
| 528 | 20230724 | 115700 | 17813431350 | 35300 | 35250 | 35300 | 35250 | 265 |
| 529 | 20230724 | 115600 | 17804088250 | 35300 | 35350 | 35350 | 35250 | 361 |
| 530 | 20230724 | 115500 | 17791349950 | 35350 | 35350 | 35350 | 35200 | 389 |
| 531 | 20230724 | 115400 | 17777636100 | 35400 | 35300 | 35400 | 35200 | 700 |
| 532 | 20230724 | 115300 | 17752962050 | 35300 | 35400 | 35400 | 35300 | 560 |
| 533 | 20230724 | 115200 | 17733182350 | 35400 | 35350 | 35400 | 35350 | 285 |
| 534 | 20230724 | 115100 | 17723105000 | 35350 | 35400 | 35400 | 35350 | 96 |
| 535 | 20230724 | 115000 | 17719708000 | 35400 | 35400 | 35400 | 35350 | 246 |
| 536 | 20230724 | 114900 | 17711008950 | 35400 | 35350 | 35400 | 35300 | 268 |
| 537 | 20230724 | 114800 | 17701533900 | 35400 | 35350 | 35400 | 35250 | 503 |
| 538 | 20230724 | 114700 | 17683771750 | 35350 | 35400 | 35400 | 35350 | 165 |
| 539 | 20230724 | 114600 | 17677935600 | 35350 | 35500 | 35500 | 35350 | 296 |
| 540 | 20230724 | 114500 | 17667454050 | 35500 | 35500 | 35500 | 35400 | 293 |
| 541 | 20230724 | 114400 | 17657066850 | 35500 | 35450 | 35550 | 35450 | 135 |
| 542 | 20230724 | 114300 | 17652277400 | 35450 | 35450 | 35450 | 35450 | 185 |
| 543 | 20230724 | 114200 | 17645719150 | 35450 | 35400 | 35450 | 35350 | 183 |
| 544 | 20230724 | 114100 | 17639242300 | 35350 | 35350 | 35400 | 35300 | 328 |
| 545 | 20230724 | 114000 | 17627660950 | 35350 | 35450 | 35450 | 35350 | 320 |
| 546 | 20230724 | 113900 | 17616346900 | 35400 | 35350 | 35450 | 35300 | 3557 |
| 547 | 20230724 | 113800 | 17490579550 | 35350 | 35550 | 35550 | 35350 | 1280 |
| 548 | 20230724 | 113700 | 17445250450 | 35550 | 35700 | 35700 | 35500 | 1110 |
| 549 | 20230724 | 113600 | 17405785600 | 35700 | 35650 | 35700 | 35600 | 1043 |
| 550 | 20230724 | 113500 | 17368632700 | 35650 | 35700 | 35700 | 35650 | 1423 |
| 551 | 20230724 | 113400 | 17317853350 | 35650 | 35600 | 35700 | 35600 | 1126 |
| 552 | 20230724 | 113300 | 17277685200 | 35650 | 35600 | 35650 | 35600 | 1146 |
| 553 | 20230724 | 113200 | 17236835400 | 35650 | 35600 | 35650 | 35550 | 908 |
| 554 | 20230724 | 113100 | 17204500900 | 35550 | 35550 | 35550 | 35500 | 732 |
| 555 | 20230724 | 113000 | 17178480650 | 35550 | 35550 | 35550 | 35500 | 569 |
| 556 | 20230724 | 112900 | 17158274500 | 35550 | 35550 | 35550 | 35500 | 1101 |
| 557 | 20230724 | 112800 | 17119172500 | 35500 | 35500 | 35550 | 35350 | 1147 |
| 558 | 20230724 | 112700 | 17078442550 | 35500 | 35350 | 35500 | 35350 | 834 |
| 559 | 20230724 | 112600 | 17048893550 | 35350 | 35350 | 35400 | 35250 | 1317 |
| 560 | 20230724 | 112500 | 17002370700 | 35400 | 35400 | 35450 | 35350 | 2011 |
| 561 | 20230724 | 112400 | 16931204000 | 35450 | 35400 | 35450 | 35350 | 836 |
| 562 | 20230724 | 112300 | 16901620300 | 35400 | 35450 | 35450 | 35350 | 642 |
| 563 | 20230724 | 112200 | 16878898050 | 35450 | 35400 | 35450 | 35350 | 448 |
| 564 | 20230724 | 112100 | 16863040900 | 35400 | 35450 | 35500 | 35400 | 1997 |
| 565 | 20230724 | 112000 | 16792331300 | 35450 | 35450 | 35500 | 35400 | 753 |
| 566 | 20230724 | 111900 | 16765634450 | 35450 | 35400 | 35450 | 35350 | 865 |
| 567 | 20230724 | 111800 | 16735023700 | 35450 | 35300 | 35450 | 35300 | 1518 |
| 568 | 20230724 | 111700 | 16681314050 | 35300 | 35200 | 35300 | 35150 | 692 |
| 569 | 20230724 | 111600 | 16656906800 | 35200 | 35250 | 35250 | 35150 | 57 |
| 570 | 20230724 | 111500 | 16654900950 | 35250 | 35000 | 35250 | 35000 | 792 |
| 571 | 20230724 | 111400 | 16627065400 | 35100 | 35100 | 35100 | 35000 | 426 |
| 572 | 20230724 | 111300 | 16612133400 | 35100 | 35100 | 35150 | 35000 | 674 |
| 573 | 20230724 | 111200 | 16588444550 | 35150 | 35100 | 35150 | 35000 | 386 |
| 574 | 20230724 | 111100 | 16574910250 | 35150 | 35150 | 35150 | 35100 | 780 |
| 575 | 20230724 | 111000 | 16547525500 | 35150 | 35200 | 35200 | 35100 | 730 |
| 576 | 20230724 | 110900 | 16521858250 | 35200 | 35200 | 35250 | 35150 | 947 |
| 577 | 20230724 | 110800 | 16488544900 | 35200 | 35150 | 35300 | 35150 | 1379 |
| 578 | 20230724 | 110700 | 16439971500 | 35150 | 35000 | 35150 | 35000 | 366 |
| 579 | 20230724 | 110600 | 16427120000 | 35100 | 35150 | 35200 | 35000 | 454 |
| 580 | 20230724 | 110500 | 16411188550 | 35200 | 34750 | 35200 | 34750 | 366 |
| 581 | 20230724 | 110400 | 16398411500 | 34750 | 34850 | 34850 | 34700 | 1226 |
| 582 | 20230724 | 110300 | 16355808450 | 34850 | 34700 | 34850 | 34700 | 1005 |
| 583 | 20230724 | 110200 | 16320883550 | 34750 | 34750 | 34750 | 34650 | 916 |
| 584 | 20230724 | 110100 | 16289096400 | 34700 | 34750 | 34800 | 34650 | 1393 |
| 585 | 20230724 | 110000 | 16240705450 | 34750 | 34600 | 34750 | 34600 | 2035 |
| 586 | 20230724 | 105900 | 16170207100 | 34600 | 34700 | 34750 | 34600 | 2469 |
| 587 | 20230724 | 105800 | 16084650200 | 34700 | 34700 | 34750 | 34700 | 1588 |
| 588 | 20230724 | 105700 | 16029544500 | 34700 | 34750 | 34800 | 34700 | 2075 |
| 589 | 20230724 | 105600 | 15957502800 | 34750 | 34750 | 34750 | 34700 | 1564 |
| 590 | 20230724 | 105500 | 15903210200 | 34750 | 34750 | 34750 | 34700 | 2480 |
| 591 | 20230724 | 105400 | 15817117700 | 34700 | 34750 | 34800 | 34700 | 1716 |
| 592 | 20230724 | 105300 | 15757515700 | 34750 | 34850 | 34850 | 34700 | 4644 |
| 593 | 20230724 | 105200 | 15596141800 | 34800 | 34800 | 34850 | 34750 | 2527 |
| 594 | 20230724 | 105100 | 15508232450 | 34850 | 34800 | 34900 | 34800 | 1204 |
| 595 | 20230724 | 105000 | 15466291350 | 34850 | 34850 | 34900 | 34800 | 2098 |
| 596 | 20230724 | 104900 | 15393215700 | 34850 | 34900 | 34950 | 34800 | 2939 |
| 597 | 20230724 | 104800 | 15290807150 | 34900 | 34900 | 35200 | 34850 | 1404 |
| 598 | 20230724 | 104700 | 15241715300 | 34900 | 34900 | 34950 | 34900 | 1113 |
| 599 | 20230724 | 104600 | 15202865750 | 34950 | 35000 | 35000 | 34900 | 977 |
| 600 | 20230724 | 104500 | 15168718100 | 35050 | 34900 | 35050 | 34900 | 1370 |
| 601 | 20230724 | 104400 | 15120829700 | 34900 | 34950 | 35000 | 34850 | 2003 |
| 602 | 20230724 | 104300 | 15050917650 | 34950 | 34900 | 35100 | 34900 | 2648 |
| 603 | 20230724 | 104200 | 14958339550 | 34900 | 35000 | 35000 | 34900 | 1357 |
| 604 | 20230724 | 104100 | 14910935450 | 35000 | 35050 | 35100 | 34950 | 3792 |
| 605 | 20230724 | 104000 | 14778205150 | 35100 | 35150 | 35150 | 35050 | 1257 |
| 606 | 20230724 | 103900 | 14734086150 | 35200 | 35050 | 35300 | 35050 | 882 |
| 607 | 20230724 | 103800 | 14703132100 | 35050 | 35200 | 35250 | 35050 | 4249 |
| 608 | 20230724 | 103700 | 14553865600 | 35250 | 35200 | 35300 | 35200 | 1031 |
| 609 | 20230724 | 103600 | 14517555400 | 35200 | 35100 | 35350 | 35100 | 1492 |
| 610 | 20230724 | 103500 | 14465021700 | 35100 | 35350 | 35400 | 35050 | 5411 |
| 611 | 20230724 | 103400 | 14274593150 | 35350 | 35300 | 35400 | 35250 | 1422 |
| 612 | 20230724 | 103300 | 14224365700 | 35300 | 35400 | 35400 | 35250 | 1516 |
| 613 | 20230724 | 103200 | 14170856450 | 35400 | 35450 | 35500 | 35250 | 4015 |
| 614 | 20230724 | 103100 | 14028783500 | 35500 | 35650 | 35650 | 35500 | 1576 |
| 615 | 20230724 | 103000 | 13972757200 | 35650 | 35700 | 35700 | 35650 | 169 |
| 616 | 20230724 | 102900 | 13966725450 | 35650 | 35650 | 35650 | 35550 | 8805 |
| 617 | 20230724 | 102800 | 13653288250 | 35650 | 35700 | 35700 | 35600 | 2589 |
| 618 | 20230724 | 102700 | 13561092450 | 35650 | 35650 | 35700 | 35650 | 768 |
| 619 | 20230724 | 102600 | 13533709900 | 35650 | 35650 | 35700 | 35600 | 2331 |
| 620 | 20230724 | 102500 | 13450602850 | 35650 | 35850 | 35850 | 35650 | 2446 |
| 621 | 20230724 | 102400 | 13363278650 | 35750 | 35850 | 35850 | 35750 | 687 |
| 622 | 20230724 | 102300 | 13338702100 | 35750 | 35750 | 35900 | 35750 | 59 |
| 623 | 20230724 | 102200 | 13336592250 | 35750 | 35700 | 35850 | 35650 | 616 |
| 624 | 20230724 | 102100 | 13314591650 | 35650 | 35900 | 35900 | 35650 | 1266 |
| 625 | 20230724 | 102000 | 13269376500 | 35900 | 35900 | 35900 | 35750 | 293 |
| 626 | 20230724 | 101900 | 13258878050 | 35900 | 35700 | 35900 | 35700 | 770 |
| 627 | 20230724 | 101800 | 13231342750 | 35700 | 35800 | 35800 | 35650 | 1851 |
| 628 | 20230724 | 101700 | 13165241950 | 35750 | 35950 | 35950 | 35750 | 674 |
| 629 | 20230724 | 101600 | 13141058700 | 35950 | 36000 | 36000 | 35950 | 604 |
| 630 | 20230724 | 101500 | 13119321150 | 36000 | 36100 | 36100 | 36000 | 1059 |
| 631 | 20230724 | 101400 | 13081168200 | 36100 | 36100 | 36150 | 36050 | 589 |
| 632 | 20230724 | 101300 | 13059908200 | 36100 | 36100 | 36150 | 36050 | 696 |
| 633 | 20230724 | 101200 | 13034790250 | 36100 | 36000 | 36100 | 36000 | 1184 |
| 634 | 20230724 | 101100 | 12992114750 | 36000 | 35700 | 36050 | 35650 | 2166 |
| 635 | 20230724 | 101000 | 12914404500 | 35600 | 35750 | 35800 | 35600 | 2617 |
| 636 | 20230724 | 100900 | 12821054150 | 35700 | 35950 | 35950 | 35700 | 2007 |
| 637 | 20230724 | 100800 | 12749155050 | 35950 | 35900 | 35950 | 35800 | 694 |
| 638 | 20230724 | 100700 | 12724257700 | 35900 | 35900 | 35950 | 35600 | 6613 |
| 639 | 20230724 | 100600 | 12487624650 | 35900 | 35800 | 35950 | 35650 | 1140 |
| 640 | 20230724 | 100500 | 12446778550 | 35800 | 35600 | 35850 | 35600 | 4848 |
| 641 | 20230724 | 100400 | 12274069400 | 35700 | 36050 | 36100 | 35600 | 8915 |
| 642 | 20230724 | 100300 | 11954670900 | 36100 | 36100 | 36150 | 36050 | 2298 |
| 643 | 20230724 | 100200 | 11871751400 | 36050 | 36250 | 36300 | 36050 | 3711 |
| 644 | 20230724 | 100100 | 11737675950 | 36300 | 36450 | 36450 | 36250 | 1290 |
| 645 | 20230724 | 100000 | 11690820000 | 36450 | 36300 | 36450 | 36200 | 2956 |
| 646 | 20230724 | 095900 | 11583510050 | 36450 | 36300 | 36500 | 36250 | 2874 |
| 647 | 20230724 | 095800 | 11478987350 | 36350 | 36400 | 36550 | 36350 | 3318 |
| 648 | 20230724 | 095700 | 11357998450 | 36350 | 36500 | 36500 | 36300 | 1647 |
| 649 | 20230724 | 095600 | 11298041700 | 36500 | 36500 | 36550 | 36400 | 2838 |
| 650 | 20230724 | 095500 | 11194445300 | 36500 | 36300 | 36550 | 36250 | 6047 |
| 651 | 20230724 | 095400 | 10974006550 | 36300 | 36350 | 36350 | 36250 | 759 |
| 652 | 20230724 | 095300 | 10946441250 | 36300 | 36400 | 36400 | 36250 | 1032 |
| 653 | 20230724 | 095200 | 10908977200 | 36300 | 36150 | 36400 | 36150 | 1255 |
| 654 | 20230724 | 095100 | 10863422250 | 36250 | 36150 | 36350 | 36100 | 2273 |
| 655 | 20230724 | 095000 | 10781178150 | 36250 | 36250 | 36250 | 36100 | 2893 |
| 656 | 20230724 | 094900 | 10676487450 | 36250 | 36400 | 36400 | 36200 | 2967 |
| 657 | 20230724 | 094800 | 10568855600 | 36400 | 36400 | 36450 | 36350 | 2417 |
| 658 | 20230724 | 094700 | 10480866650 | 36400 | 36350 | 36450 | 36300 | 3570 |
| 659 | 20230724 | 094600 | 10351036350 | 36350 | 36400 | 36450 | 36350 | 8674 |
| 660 | 20230724 | 094500 | 10035375900 | 36400 | 36250 | 36450 | 36250 | 9655 |
| 661 | 20230724 | 094400 | 9684106950 | 36250 | 36150 | 36300 | 36150 | 2983 |
| 662 | 20230724 | 094300 | 9576005000 | 36150 | 36200 | 36200 | 36050 | 1436 |
| 663 | 20230724 | 094200 | 9524112150 | 36200 | 36050 | 36200 | 36000 | 1696 |
| 664 | 20230724 | 094100 | 9462819400 | 36100 | 36000 | 36100 | 35950 | 2404 |
| 665 | 20230724 | 094000 | 9376237650 | 36000 | 36050 | 36100 | 36000 | 1259 |
| 666 | 20230724 | 093900 | 9330875850 | 36050 | 36200 | 36250 | 36050 | 2362 |
| 667 | 20230724 | 093800 | 9245453800 | 36200 | 36150 | 36250 | 36150 | 2825 |
| 668 | 20230724 | 093700 | 9143177100 | 36150 | 35950 | 36150 | 35850 | 3826 |
| 669 | 20230724 | 093600 | 9005290300 | 35950 | 35900 | 35950 | 35800 | 1893 |
| 670 | 20230724 | 093500 | 8937293150 | 35850 | 35800 | 35950 | 35750 | 4020 |
| 671 | 20230724 | 093400 | 8793252850 | 35850 | 35950 | 36100 | 35800 | 3608 |
| 672 | 20230724 | 093300 | 8663687100 | 36100 | 36000 | 36150 | 35950 | 2040 |
| 673 | 20230724 | 093200 | 8590184600 | 35950 | 36050 | 36150 | 35950 | 2202 |
| 674 | 20230724 | 093100 | 8510783650 | 36050 | 35800 | 36050 | 35800 | 4740 |
| 675 | 20230724 | 093000 | 8340831700 | 35850 | 35950 | 36000 | 35800 | 5265 |
| 676 | 20230724 | 092900 | 8151971000 | 35950 | 36200 | 36200 | 35900 | 7660 |
| 677 | 20230724 | 092800 | 7876038100 | 36200 | 36500 | 36500 | 36150 | 15963 |
| 678 | 20230724 | 092700 | 7296543250 | 36500 | 36250 | 36500 | 36000 | 22103 |
| 679 | 20230724 | 092600 | 6494527400 | 36250 | 35850 | 36250 | 35850 | 15095 |
| 680 | 20230724 | 092500 | 5950801250 | 35850 | 35650 | 35950 | 35650 | 6749 |
| 681 | 20230724 | 092400 | 5709086050 | 35650 | 35550 | 35650 | 35500 | 2314 |
| 682 | 20230724 | 092300 | 5626821150 | 35550 | 35350 | 35650 | 35350 | 6265 |
| 683 | 20230724 | 092200 | 5404026900 | 35400 | 34950 | 35550 | 34750 | 6466 |
| 684 | 20230724 | 092100 | 5176126250 | 35000 | 34950 | 35000 | 34800 | 10581 |
| 685 | 20230724 | 092000 | 4807331450 | 34950 | 35050 | 35050 | 34900 | 3781 |
| 686 | 20230724 | 091900 | 4675216750 | 35000 | 34900 | 35050 | 34800 | 2375 |
| 687 | 20230724 | 091800 | 4592266000 | 34900 | 34850 | 35000 | 34750 | 1682 |
| 688 | 20230724 | 091700 | 4533659750 | 35000 | 34750 | 35000 | 34700 | 3063 |
| 689 | 20230724 | 091600 | 4426943900 | 34750 | 35050 | 35100 | 34700 | 5633 |
| 690 | 20230724 | 091500 | 4230548100 | 35100 | 35000 | 35250 | 35000 | 2901 |
| 691 | 20230724 | 091400 | 4128681850 | 35000 | 35000 | 35150 | 34850 | 1641 |
| 692 | 20230724 | 091300 | 4071198400 | 34800 | 35050 | 35050 | 34750 | 6491 |
| 693 | 20230724 | 091200 | 3845001100 | 35050 | 35150 | 35250 | 35000 | 3048 |
| 694 | 20230724 | 091100 | 3737886700 | 35100 | 35200 | 35500 | 35100 | 3100 |
| 695 | 20230724 | 091000 | 3628476200 | 35200 | 34800 | 35350 | 34800 | 4595 |
| 696 | 20230724 | 090900 | 3467459400 | 34800 | 34900 | 34950 | 34700 | 14082 |
| 697 | 20230724 | 090800 | 2978145750 | 34950 | 35200 | 35250 | 34900 | 5951 |
| 698 | 20230724 | 090700 | 2769595800 | 35200 | 35250 | 35400 | 35100 | 4651 |
| 699 | 20230724 | 090600 | 2605987500 | 35150 | 35400 | 35500 | 35150 | 6917 |
| 700 | 20230724 | 090500 | 2361747600 | 35400 | 35450 | 35650 | 35350 | 4606 |
| 701 | 20230724 | 090400 | 2198559500 | 35500 | 36000 | 36100 | 35500 | 9469 |
| 702 | 20230724 | 090300 | 1859001950 | 36000 | 35200 | 36100 | 35150 | 12338 |
| 703 | 20230724 | 090200 | 1418481350 | 35200 | 35600 | 35700 | 35150 | 8390 |
| 704 | 20230724 | 090100 | 1120878200 | 35650 | 35700 | 35900 | 35300 | 9329 |
| 705 | 20230724 | 090000 | 788366800 | 35800 | 34850 | 35900 | 34800 | 22299 |