42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 26160 |
| 3 | 20230809 | 204200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 4 | 20230809 | 204100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 5 | 20230809 | 204000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 6 | 20230809 | 203900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 7 | 20230809 | 203800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 8 | 20230809 | 203700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 9 | 20230809 | 203600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 10 | 20230809 | 203500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 11 | 20230809 | 203400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 12 | 20230809 | 203300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 13 | 20230809 | 203200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 14 | 20230809 | 203100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 15 | 20230809 | 203000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 16 | 20230809 | 202900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 17 | 20230809 | 202800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 18 | 20230809 | 202700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 19 | 20230809 | 202600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 20 | 20230809 | 202500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 21 | 20230809 | 202400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 22 | 20230809 | 202300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 23 | 20230809 | 202200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 24 | 20230809 | 202100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 25 | 20230809 | 202000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 26 | 20230809 | 201900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 27 | 20230809 | 201800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 28 | 20230809 | 201700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 29 | 20230809 | 201600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 30 | 20230809 | 201500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 31 | 20230809 | 201400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 32 | 20230809 | 201300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 26160 |
| 33 | 20230809 | 201200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 34 | 20230809 | 201100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 35 | 20230809 | 201000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 36 | 20230809 | 200900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 37 | 20230809 | 200800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 38 | 20230809 | 200700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 39 | 20230809 | 200600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 40 | 20230809 | 200500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 41 | 20230809 | 200400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 42 | 20230809 | 200300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 43 | 20230809 | 200200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 44 | 20230809 | 200100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 45 | 20230809 | 200000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 46 | 20230809 | 195900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 47 | 20230809 | 195800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 48 | 20230809 | 195700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 49 | 20230809 | 195600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 50 | 20230809 | 195500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 51 | 20230809 | 195400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 52 | 20230809 | 195300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 53 | 20230809 | 195200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 54 | 20230809 | 195100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 55 | 20230809 | 195000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 56 | 20230809 | 194900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 57 | 20230809 | 194800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 58 | 20230809 | 194700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 59 | 20230809 | 194600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 60 | 20230809 | 194500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 61 | 20230809 | 194400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 62 | 20230809 | 194300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 26160 |
| 63 | 20230809 | 194200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 64 | 20230809 | 194100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 65 | 20230809 | 194000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 66 | 20230809 | 193900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 67 | 20230809 | 193800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 68 | 20230809 | 193700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 69 | 20230809 | 193600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 70 | 20230809 | 193500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 71 | 20230809 | 193400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 72 | 20230809 | 193300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 73 | 20230809 | 193200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 74 | 20230809 | 193100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 75 | 20230809 | 193000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 76 | 20230809 | 192900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 77 | 20230809 | 192800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 78 | 20230809 | 192700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 79 | 20230809 | 192600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 80 | 20230809 | 192500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 81 | 20230809 | 192400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 82 | 20230809 | 192300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 83 | 20230809 | 192200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 84 | 20230809 | 192100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 85 | 20230809 | 192000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 86 | 20230809 | 191900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 87 | 20230809 | 191800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 88 | 20230809 | 191700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 89 | 20230809 | 191600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 90 | 20230809 | 191500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 91 | 20230809 | 191400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 92 | 20230809 | 191300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 26160 |
| 93 | 20230809 | 191200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 94 | 20230809 | 191100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 95 | 20230809 | 191000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 96 | 20230809 | 190900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 97 | 20230809 | 190800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 98 | 20230809 | 190700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 99 | 20230809 | 190600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 100 | 20230809 | 190500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 101 | 20230809 | 190400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 102 | 20230809 | 190300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 103 | 20230809 | 190200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 104 | 20230809 | 190100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 105 | 20230809 | 190000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 106 | 20230809 | 185900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 107 | 20230809 | 185800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 108 | 20230809 | 185700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 109 | 20230809 | 185600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 110 | 20230809 | 185500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 111 | 20230809 | 185400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 112 | 20230809 | 185300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 113 | 20230809 | 185200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 114 | 20230809 | 185100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 115 | 20230809 | 185000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 116 | 20230809 | 184900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 117 | 20230809 | 184800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 118 | 20230809 | 184700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 119 | 20230809 | 184600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 120 | 20230809 | 184500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 121 | 20230809 | 184400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 122 | 20230809 | 184300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 26160 |
| 123 | 20230809 | 184200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 124 | 20230809 | 184100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 125 | 20230809 | 184000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 126 | 20230809 | 183900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 127 | 20230809 | 183800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 128 | 20230809 | 183700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 129 | 20230809 | 183600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 130 | 20230809 | 183500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 131 | 20230809 | 183400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 132 | 20230809 | 183300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 133 | 20230809 | 183200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 134 | 20230809 | 183100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 135 | 20230809 | 183000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 136 | 20230809 | 182900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 137 | 20230809 | 182800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 138 | 20230809 | 182700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 139 | 20230809 | 182600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 140 | 20230809 | 182500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 141 | 20230809 | 182400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 142 | 20230809 | 182300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 143 | 20230809 | 182200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 144 | 20230809 | 182100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 145 | 20230809 | 182000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 146 | 20230809 | 181900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 147 | 20230809 | 181800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 148 | 20230809 | 181700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 149 | 20230809 | 181600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 150 | 20230809 | 181500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 151 | 20230809 | 181400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 152 | 20230809 | 181300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 26160 |
| 153 | 20230809 | 181200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 154 | 20230809 | 181100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 155 | 20230809 | 181000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 156 | 20230809 | 180900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 157 | 20230809 | 180800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 158 | 20230809 | 180700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 159 | 20230809 | 180600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 160 | 20230809 | 180500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 161 | 20230809 | 180400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 162 | 20230809 | 180300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 163 | 20230809 | 180200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 164 | 20230809 | 180100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 165 | 20230809 | 180000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 166 | 20230809 | 175900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 167 | 20230809 | 175800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 168 | 20230809 | 175700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 169 | 20230809 | 175600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 170 | 20230809 | 175500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 171 | 20230809 | 175400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 172 | 20230809 | 175300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 173 | 20230809 | 175200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 174 | 20230809 | 175100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 175 | 20230809 | 175000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 176 | 20230809 | 174900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 177 | 20230809 | 174800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 178 | 20230809 | 174700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 179 | 20230809 | 174600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 180 | 20230809 | 174500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 181 | 20230809 | 174400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 182 | 20230809 | 174300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 26160 |
| 183 | 20230809 | 174200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 184 | 20230809 | 174100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 185 | 20230809 | 174000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 186 | 20230809 | 173900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 187 | 20230809 | 173800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 188 | 20230809 | 173700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 189 | 20230809 | 173600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 190 | 20230809 | 173500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 191 | 20230809 | 173400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 192 | 20230809 | 173300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 193 | 20230809 | 173200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 194 | 20230809 | 173100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 195 | 20230809 | 173000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 196 | 20230809 | 172900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 197 | 20230809 | 172800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 198 | 20230809 | 172700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 199 | 20230809 | 172600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 200 | 20230809 | 172500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 201 | 20230809 | 172400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 202 | 20230809 | 172300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 203 | 20230809 | 172200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 204 | 20230809 | 172100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 205 | 20230809 | 172000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 206 | 20230809 | 171900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 207 | 20230809 | 171800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 208 | 20230809 | 171700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 209 | 20230809 | 171600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 210 | 20230809 | 171500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 211 | 20230809 | 171400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 212 | 20230809 | 171300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 26160 |
| 213 | 20230809 | 171200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 214 | 20230809 | 171100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 215 | 20230809 | 171000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 216 | 20230809 | 170900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 217 | 20230809 | 170800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 218 | 20230809 | 170700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 219 | 20230809 | 170600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 220 | 20230809 | 170500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 221 | 20230809 | 170400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 222 | 20230809 | 170300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 223 | 20230809 | 170200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 224 | 20230809 | 170100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 225 | 20230809 | 170000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 226 | 20230809 | 165900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 227 | 20230809 | 165800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 228 | 20230809 | 165700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 229 | 20230809 | 165600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 230 | 20230809 | 165500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 231 | 20230809 | 165400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 232 | 20230809 | 165300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 233 | 20230809 | 165200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 234 | 20230809 | 165100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 235 | 20230809 | 165000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 236 | 20230809 | 164900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 237 | 20230809 | 164800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 238 | 20230809 | 164700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 239 | 20230809 | 164600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 240 | 20230809 | 164500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 241 | 20230809 | 164400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 242 | 20230809 | 164300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 26160 |
| 243 | 20230809 | 164200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 244 | 20230809 | 164100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 245 | 20230809 | 164000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 246 | 20230809 | 163900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 247 | 20230809 | 163800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 248 | 20230809 | 163700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 249 | 20230809 | 163600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 250 | 20230809 | 163500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 251 | 20230809 | 163400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 252 | 20230809 | 163300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 253 | 20230809 | 163200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 254 | 20230809 | 163100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 255 | 20230809 | 163000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 256 | 20230809 | 162900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 257 | 20230809 | 162800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 258 | 20230809 | 162700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 259 | 20230809 | 162600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 260 | 20230809 | 162500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 261 | 20230809 | 162400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 262 | 20230809 | 162300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 263 | 20230809 | 162200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 264 | 20230809 | 162100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 265 | 20230809 | 162000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 266 | 20230809 | 161900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 267 | 20230809 | 161800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 268 | 20230809 | 161700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 269 | 20230809 | 161600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 270 | 20230809 | 161500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 271 | 20230809 | 161400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 272 | 20230809 | 161300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 26160 |
| 273 | 20230809 | 161200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 274 | 20230809 | 161100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 275 | 20230809 | 161000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 276 | 20230809 | 160900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 277 | 20230809 | 160800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 278 | 20230809 | 160700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 279 | 20230809 | 160600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 280 | 20230809 | 160500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 281 | 20230809 | 160400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 282 | 20230809 | 160300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 283 | 20230809 | 160200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 284 | 20230809 | 160100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 285 | 20230809 | 160000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 286 | 20230809 | 155900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 287 | 20230809 | 155800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 288 | 20230809 | 155700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 289 | 20230809 | 155600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 290 | 20230809 | 155500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 291 | 20230809 | 155400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 292 | 20230809 | 155300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 293 | 20230809 | 155200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 294 | 20230809 | 155100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 295 | 20230809 | 155000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 296 | 20230809 | 154900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 297 | 20230809 | 154800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 298 | 20230809 | 154700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 299 | 20230809 | 154600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 300 | 20230809 | 154500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 301 | 20230809 | 154400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 302 | 20230809 | 154300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 26160 |
| 303 | 20230809 | 154200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 304 | 20230809 | 154100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 305 | 20230809 | 154000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 306 | 20230809 | 153900 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 307 | 20230809 | 153800 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 308 | 20230809 | 153700 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 309 | 20230809 | 153600 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 310 | 20230809 | 153500 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 311 | 20230809 | 153400 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 312 | 20230809 | 153300 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 313 | 20230809 | 153200 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 314 | 20230809 | 153100 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 315 | 20230809 | 153000 | 259411320000 | 553000 | 553000 | 553000 | 553000 | 26160 |
| 316 | 20230809 | 152900 | 244944840000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 317 | 20230809 | 152800 | 244944840000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 318 | 20230809 | 152700 | 244944840000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 319 | 20230809 | 152600 | 244944840000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 320 | 20230809 | 152500 | 244944840000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 321 | 20230809 | 152400 | 244944840000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 322 | 20230809 | 152300 | 244944840000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 323 | 20230809 | 152200 | 244944840000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 324 | 20230809 | 152100 | 244944840000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 325 | 20230809 | 152000 | 244944840000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 326 | 20230809 | 151900 | 244944840000 | 553000 | 552000 | 553000 | 551000 | 3434 |
| 327 | 20230809 | 151800 | 243049572000 | 552000 | 551000 | 552000 | 551000 | 3460 |
| 328 | 20230809 | 151700 | 241139880000 | 551000 | 551000 | 552000 | 551000 | 1797 |
| 329 | 20230809 | 151600 | 240148283000 | 552000 | 551000 | 552000 | 551000 | 1253 |
| 330 | 20230809 | 151500 | 239457390000 | 551000 | 551000 | 552000 | 551000 | 593 |
| 331 | 20230809 | 151400 | 239130360000 | 551000 | 552000 | 552000 | 551000 | 1545 |
| 332 | 20230809 | 151300 | 238277792000 | 551000 | 552000 | 552000 | 551000 | 1297 |
| 333 | 20230809 | 151200 | 237562071000 | 552000 | 552000 | 552000 | 551000 | 923 |
| 334 | 20230809 | 151100 | 237053107000 | 552000 | 551000 | 552000 | 551000 | 598 |
| 335 | 20230809 | 151000 | 236723282000 | 552000 | 551000 | 552000 | 551000 | 1261 |
| 336 | 20230809 | 150900 | 236028128000 | 551000 | 551000 | 552000 | 551000 | 565 |
| 337 | 20230809 | 150800 | 235716486000 | 551000 | 551000 | 552000 | 551000 | 533 |
| 338 | 20230809 | 150700 | 235422549000 | 551000 | 551000 | 552000 | 551000 | 676 |
| 339 | 20230809 | 150600 | 235049771000 | 552000 | 551000 | 552000 | 551000 | 586 |
| 340 | 20230809 | 150500 | 234726523000 | 552000 | 551000 | 552000 | 551000 | 511 |
| 341 | 20230809 | 150400 | 234444568000 | 552000 | 552000 | 552000 | 551000 | 414 |
| 342 | 20230809 | 150300 | 234216147000 | 552000 | 552000 | 552000 | 551000 | 930 |
| 343 | 20230809 | 150200 | 233703142000 | 552000 | 552000 | 552000 | 551000 | 904 |
| 344 | 20230809 | 150100 | 233204586000 | 551000 | 552000 | 552000 | 551000 | 488 |
| 345 | 20230809 | 150000 | 232935408000 | 551000 | 552000 | 552000 | 551000 | 469 |
| 346 | 20230809 | 145900 | 232676743000 | 551000 | 552000 | 552000 | 551000 | 617 |
| 347 | 20230809 | 145800 | 232336588000 | 551000 | 553000 | 553000 | 551000 | 6761 |
| 348 | 20230809 | 145700 | 228604366000 | 553000 | 552000 | 553000 | 551000 | 4591 |
| 349 | 20230809 | 145600 | 226069863000 | 551000 | 552000 | 552000 | 551000 | 976 |
| 350 | 20230809 | 145500 | 225531197000 | 552000 | 552000 | 552000 | 551000 | 1880 |
| 351 | 20230809 | 145400 | 224493548000 | 552000 | 552000 | 552000 | 551000 | 2342 |
| 352 | 20230809 | 145300 | 223200840000 | 552000 | 552000 | 552000 | 551000 | 319 |
| 353 | 20230809 | 145200 | 223024829000 | 552000 | 551000 | 552000 | 551000 | 413 |
| 354 | 20230809 | 145100 | 222796987000 | 551000 | 551000 | 552000 | 551000 | 350 |
| 355 | 20230809 | 145000 | 222603943000 | 552000 | 552000 | 552000 | 551000 | 619 |
| 356 | 20230809 | 144900 | 222262321000 | 552000 | 551000 | 552000 | 551000 | 375 |
| 357 | 20230809 | 144800 | 222055392000 | 552000 | 551000 | 552000 | 551000 | 323 |
| 358 | 20230809 | 144700 | 221877167000 | 552000 | 552000 | 552000 | 551000 | 603 |
| 359 | 20230809 | 144600 | 221544506000 | 552000 | 552000 | 552000 | 551000 | 404 |
| 360 | 20230809 | 144500 | 221321626000 | 552000 | 551000 | 552000 | 551000 | 354 |
| 361 | 20230809 | 144400 | 221126315000 | 551000 | 551000 | 552000 | 551000 | 315 |
| 362 | 20230809 | 144300 | 220952639000 | 551000 | 552000 | 552000 | 551000 | 366 |
| 363 | 20230809 | 144200 | 220750710000 | 552000 | 551000 | 552000 | 551000 | 690 |
| 364 | 20230809 | 144100 | 220370376000 | 552000 | 552000 | 552000 | 551000 | 215 |
| 365 | 20230809 | 144000 | 220251763000 | 552000 | 551000 | 552000 | 551000 | 511 |
| 366 | 20230809 | 143900 | 219969928000 | 551000 | 551000 | 551000 | 550000 | 2463 |
| 367 | 20230809 | 143800 | 218613128000 | 551000 | 551000 | 551000 | 550000 | 538 |
| 368 | 20230809 | 143700 | 218317069000 | 550000 | 550000 | 551000 | 550000 | 364 |
| 369 | 20230809 | 143600 | 218116731000 | 550000 | 550000 | 551000 | 550000 | 423 |
| 370 | 20230809 | 143500 | 217883977000 | 550000 | 550000 | 551000 | 550000 | 2504 |
| 371 | 20230809 | 143400 | 216506716000 | 550000 | 550000 | 551000 | 550000 | 658 |
| 372 | 20230809 | 143300 | 216144738000 | 551000 | 551000 | 551000 | 550000 | 845 |
| 373 | 20230809 | 143200 | 215679265000 | 550000 | 550000 | 551000 | 550000 | 250 |
| 374 | 20230809 | 143100 | 215541602000 | 551000 | 550000 | 551000 | 550000 | 389 |
| 375 | 20230809 | 143000 | 215327364000 | 550000 | 550000 | 551000 | 550000 | 503 |
| 376 | 20230809 | 142900 | 215050434000 | 550000 | 551000 | 552000 | 550000 | 5844 |
| 377 | 20230809 | 142800 | 211829984000 | 552000 | 552000 | 552000 | 551000 | 435 |
| 378 | 20230809 | 142700 | 211589901000 | 551000 | 552000 | 552000 | 551000 | 908 |
| 379 | 20230809 | 142600 | 211088942000 | 551000 | 552000 | 552000 | 551000 | 1725 |
| 380 | 20230809 | 142500 | 210136791000 | 551000 | 552000 | 552000 | 551000 | 762 |
| 381 | 20230809 | 142400 | 209716237000 | 551000 | 551000 | 552000 | 551000 | 489 |
| 382 | 20230809 | 142300 | 209446345000 | 552000 | 551000 | 552000 | 551000 | 373 |
| 383 | 20230809 | 142200 | 209240483000 | 552000 | 552000 | 552000 | 551000 | 513 |
| 384 | 20230809 | 142100 | 208957399000 | 552000 | 552000 | 552000 | 551000 | 350 |
| 385 | 20230809 | 142000 | 208764252000 | 552000 | 552000 | 552000 | 551000 | 347 |
| 386 | 20230809 | 141900 | 208572737000 | 552000 | 551000 | 552000 | 551000 | 477 |
| 387 | 20230809 | 141800 | 208309540000 | 551000 | 552000 | 552000 | 551000 | 308 |
| 388 | 20230809 | 141700 | 208139581000 | 551000 | 552000 | 552000 | 551000 | 403 |
| 389 | 20230809 | 141600 | 207917160000 | 551000 | 552000 | 552000 | 551000 | 1361 |
| 390 | 20230809 | 141500 | 207165946000 | 552000 | 552000 | 552000 | 551000 | 296 |
| 391 | 20230809 | 141400 | 207002693000 | 551000 | 551000 | 552000 | 551000 | 375 |
| 392 | 20230809 | 141300 | 206795846000 | 551000 | 552000 | 552000 | 551000 | 226 |
| 393 | 20230809 | 141200 | 206671151000 | 551000 | 552000 | 552000 | 551000 | 235 |
| 394 | 20230809 | 141100 | 206541498000 | 551000 | 551000 | 552000 | 551000 | 328 |
| 395 | 20230809 | 141000 | 206360565000 | 551000 | 551000 | 552000 | 550000 | 4029 |
| 396 | 20230809 | 140900 | 204140597000 | 550000 | 551000 | 551000 | 550000 | 189 |
| 397 | 20230809 | 140800 | 204036514000 | 551000 | 550000 | 551000 | 550000 | 379 |
| 398 | 20230809 | 140700 | 203827874000 | 551000 | 550000 | 551000 | 550000 | 228 |
| 399 | 20230809 | 140600 | 203702366000 | 550000 | 551000 | 551000 | 550000 | 160 |
| 400 | 20230809 | 140500 | 203614252000 | 551000 | 551000 | 551000 | 550000 | 278 |
| 401 | 20230809 | 140400 | 203461185000 | 551000 | 551000 | 551000 | 550000 | 341 |
| 402 | 20230809 | 140300 | 203273516000 | 550000 | 551000 | 551000 | 550000 | 323 |
| 403 | 20230809 | 140200 | 203095759000 | 550000 | 551000 | 552000 | 550000 | 5342 |
| 404 | 20230809 | 140100 | 200152284000 | 552000 | 552000 | 552000 | 551000 | 378 |
| 405 | 20230809 | 140000 | 199943709000 | 552000 | 551000 | 552000 | 551000 | 322 |
| 406 | 20230809 | 135900 | 199766068000 | 552000 | 552000 | 552000 | 551000 | 368 |
| 407 | 20230809 | 135800 | 199562976000 | 552000 | 552000 | 552000 | 551000 | 444 |
| 408 | 20230809 | 135700 | 199317984000 | 552000 | 551000 | 552000 | 551000 | 416 |
| 409 | 20230809 | 135600 | 199088389000 | 552000 | 552000 | 552000 | 551000 | 340 |
| 410 | 20230809 | 135500 | 198900783000 | 552000 | 552000 | 552000 | 551000 | 623 |
| 411 | 20230809 | 135400 | 198556943000 | 552000 | 551000 | 552000 | 551000 | 510 |
| 412 | 20230809 | 135300 | 198275783000 | 551000 | 552000 | 552000 | 551000 | 276 |
| 413 | 20230809 | 135200 | 198123544000 | 551000 | 551000 | 552000 | 551000 | 262 |
| 414 | 20230809 | 135100 | 197979026000 | 552000 | 552000 | 552000 | 551000 | 263 |
| 415 | 20230809 | 135000 | 197833930000 | 551000 | 552000 | 552000 | 551000 | 559 |
| 416 | 20230809 | 134900 | 197525727000 | 551000 | 552000 | 552000 | 551000 | 377 |
| 417 | 20230809 | 134800 | 197317683000 | 552000 | 552000 | 552000 | 551000 | 283 |
| 418 | 20230809 | 134700 | 197161549000 | 552000 | 551000 | 552000 | 550000 | 1264 |
| 419 | 20230809 | 134600 | 196465033000 | 551000 | 550000 | 551000 | 550000 | 481 |
| 420 | 20230809 | 134500 | 196200053000 | 550000 | 550000 | 551000 | 550000 | 262 |
| 421 | 20230809 | 134400 | 196055779000 | 551000 | 550000 | 551000 | 550000 | 261 |
| 422 | 20230809 | 134300 | 195912032000 | 551000 | 550000 | 551000 | 550000 | 429 |
| 423 | 20230809 | 134200 | 195675963000 | 551000 | 552000 | 552000 | 550000 | 3255 |
| 424 | 20230809 | 134100 | 193882646000 | 551000 | 551000 | 552000 | 550000 | 696 |
| 425 | 20230809 | 134000 | 193499115000 | 551000 | 551000 | 551000 | 550000 | 442 |
| 426 | 20230809 | 133900 | 193255649000 | 551000 | 550000 | 551000 | 549000 | 3410 |
| 427 | 20230809 | 133800 | 191379098000 | 549000 | 549000 | 550000 | 549000 | 331 |
| 428 | 20230809 | 133700 | 191197071000 | 550000 | 550000 | 550000 | 549000 | 289 |
| 429 | 20230809 | 133600 | 191038165000 | 550000 | 549000 | 550000 | 549000 | 237 |
| 430 | 20230809 | 133500 | 190907896000 | 550000 | 550000 | 550000 | 549000 | 270 |
| 431 | 20230809 | 133400 | 190759506000 | 549000 | 550000 | 550000 | 549000 | 306 |
| 432 | 20230809 | 133300 | 190591367000 | 549000 | 549000 | 550000 | 549000 | 131 |
| 433 | 20230809 | 133200 | 190519377000 | 549000 | 549000 | 550000 | 549000 | 187 |
| 434 | 20230809 | 133100 | 190416630000 | 549000 | 549000 | 550000 | 549000 | 236 |
| 435 | 20230809 | 133000 | 190286961000 | 549000 | 549000 | 550000 | 549000 | 155 |
| 436 | 20230809 | 132900 | 190201738000 | 550000 | 548000 | 550000 | 548000 | 543 |
| 437 | 20230809 | 132800 | 189903625000 | 549000 | 549000 | 549000 | 548000 | 520 |
| 438 | 20230809 | 132700 | 189618271000 | 549000 | 549000 | 549000 | 548000 | 202 |
| 439 | 20230809 | 132600 | 189507522000 | 549000 | 548000 | 549000 | 548000 | 111 |
| 440 | 20230809 | 132500 | 189446661000 | 549000 | 547000 | 549000 | 547000 | 2760 |
| 441 | 20230809 | 132400 | 187933797000 | 548000 | 548000 | 549000 | 548000 | 2126 |
| 442 | 20230809 | 132300 | 186768700000 | 549000 | 549000 | 549000 | 548000 | 296 |
| 443 | 20230809 | 132200 | 186606388000 | 548000 | 548000 | 549000 | 548000 | 294 |
| 444 | 20230809 | 132100 | 186445263000 | 548000 | 550000 | 551000 | 548000 | 3990 |
| 445 | 20230809 | 132000 | 184252489000 | 551000 | 550000 | 551000 | 550000 | 271 |
| 446 | 20230809 | 131900 | 184103329000 | 551000 | 550000 | 551000 | 550000 | 225 |
| 447 | 20230809 | 131800 | 183979532000 | 551000 | 550000 | 551000 | 550000 | 284 |
| 448 | 20230809 | 131700 | 183823244000 | 550000 | 550000 | 551000 | 550000 | 226 |
| 449 | 20230809 | 131600 | 183698883000 | 551000 | 552000 | 552000 | 551000 | 1451 |
| 450 | 20230809 | 131500 | 182899345000 | 552000 | 553000 | 553000 | 551000 | 4167 |
| 451 | 20230809 | 131400 | 180597594000 | 553000 | 553000 | 553000 | 552000 | 1977 |
| 452 | 20230809 | 131300 | 179504363000 | 553000 | 553000 | 553000 | 552000 | 581 |
| 453 | 20230809 | 131200 | 179183137000 | 552000 | 553000 | 553000 | 552000 | 1739 |
| 454 | 20230809 | 131100 | 178221508000 | 553000 | 552000 | 553000 | 552000 | 1096 |
| 455 | 20230809 | 131000 | 177615515000 | 553000 | 553000 | 553000 | 552000 | 860 |
| 456 | 20230809 | 130900 | 177139966000 | 553000 | 552000 | 553000 | 551000 | 5310 |
| 457 | 20230809 | 130800 | 174208665000 | 552000 | 552000 | 552000 | 551000 | 596 |
| 458 | 20230809 | 130700 | 173879718000 | 552000 | 552000 | 552000 | 551000 | 468 |
| 459 | 20230809 | 130600 | 173621511000 | 552000 | 552000 | 552000 | 551000 | 593 |
| 460 | 20230809 | 130500 | 173294500000 | 552000 | 551000 | 552000 | 551000 | 418 |
| 461 | 20230809 | 130400 | 173063847000 | 551000 | 551000 | 552000 | 551000 | 400 |
| 462 | 20230809 | 130300 | 172843180000 | 552000 | 552000 | 552000 | 551000 | 398 |
| 463 | 20230809 | 130200 | 172623598000 | 552000 | 552000 | 552000 | 551000 | 341 |
| 464 | 20230809 | 130100 | 172435426000 | 552000 | 552000 | 552000 | 551000 | 326 |
| 465 | 20230809 | 130000 | 172255531000 | 552000 | 552000 | 552000 | 551000 | 310 |
| 466 | 20230809 | 125900 | 172084453000 | 552000 | 552000 | 552000 | 551000 | 426 |
| 467 | 20230809 | 125800 | 171849460000 | 552000 | 552000 | 552000 | 551000 | 477 |
| 468 | 20230809 | 125700 | 171586359000 | 552000 | 552000 | 552000 | 551000 | 1368 |
| 469 | 20230809 | 125600 | 170831495000 | 552000 | 551000 | 552000 | 551000 | 441 |
| 470 | 20230809 | 125500 | 170588170000 | 552000 | 552000 | 552000 | 551000 | 630 |
| 471 | 20230809 | 125400 | 170240476000 | 552000 | 551000 | 552000 | 550000 | 1724 |
| 472 | 20230809 | 125300 | 169290542000 | 551000 | 551000 | 551000 | 550000 | 1900 |
| 473 | 20230809 | 125200 | 168243653000 | 550000 | 551000 | 551000 | 550000 | 389 |
| 474 | 20230809 | 125100 | 168029356000 | 550000 | 550000 | 551000 | 550000 | 542 |
| 475 | 20230809 | 125000 | 167730774000 | 551000 | 551000 | 551000 | 550000 | 765 |
| 476 | 20230809 | 124900 | 167309284000 | 551000 | 551000 | 551000 | 550000 | 1696 |
| 477 | 20230809 | 124800 | 166374815000 | 551000 | 550000 | 551000 | 549000 | 11432 |
| 478 | 20230809 | 124700 | 160086631000 | 550000 | 550000 | 550000 | 549000 | 400 |
| 479 | 20230809 | 124600 | 159866675000 | 550000 | 550000 | 550000 | 549000 | 428 |
| 480 | 20230809 | 124500 | 159631340000 | 549000 | 550000 | 550000 | 549000 | 798 |
| 481 | 20230809 | 124400 | 159192485000 | 550000 | 550000 | 550000 | 549000 | 438 |
| 482 | 20230809 | 124300 | 158951654000 | 550000 | 550000 | 550000 | 549000 | 408 |
| 483 | 20230809 | 124200 | 158727353000 | 550000 | 549000 | 550000 | 549000 | 291 |
| 484 | 20230809 | 124100 | 158567366000 | 550000 | 550000 | 550000 | 549000 | 553 |
| 485 | 20230809 | 124000 | 158263383000 | 550000 | 550000 | 550000 | 549000 | 569 |
| 486 | 20230809 | 123900 | 157950694000 | 549000 | 550000 | 550000 | 549000 | 541 |
| 487 | 20230809 | 123800 | 157653251000 | 550000 | 550000 | 550000 | 549000 | 459 |
| 488 | 20230809 | 123700 | 157400956000 | 550000 | 550000 | 550000 | 549000 | 529 |
| 489 | 20230809 | 123600 | 157110204000 | 549000 | 550000 | 550000 | 549000 | 284 |
| 490 | 20230809 | 123500 | 156954083000 | 550000 | 549000 | 550000 | 549000 | 345 |
| 491 | 20230809 | 123400 | 156764437000 | 549000 | 549000 | 550000 | 549000 | 415 |
| 492 | 20230809 | 123300 | 156536448000 | 550000 | 550000 | 550000 | 549000 | 536 |
| 493 | 20230809 | 123200 | 156241893000 | 550000 | 550000 | 550000 | 549000 | 690 |
| 494 | 20230809 | 123100 | 155862799000 | 550000 | 550000 | 550000 | 549000 | 482 |
| 495 | 20230809 | 123000 | 155597822000 | 549000 | 549000 | 550000 | 549000 | 680 |
| 496 | 20230809 | 122900 | 155224190000 | 550000 | 550000 | 550000 | 549000 | 637 |
| 497 | 20230809 | 122800 | 154874091000 | 550000 | 550000 | 550000 | 549000 | 425 |
| 498 | 20230809 | 122700 | 154640470000 | 549000 | 550000 | 550000 | 549000 | 436 |
| 499 | 20230809 | 122600 | 154400912000 | 550000 | 550000 | 550000 | 549000 | 415 |
| 500 | 20230809 | 122500 | 154172783000 | 550000 | 550000 | 550000 | 549000 | 678 |
| 501 | 20230809 | 122400 | 153800195000 | 549000 | 550000 | 550000 | 549000 | 848 |
| 502 | 20230809 | 122300 | 153334263000 | 549000 | 549000 | 550000 | 549000 | 771 |
| 503 | 20230809 | 122200 | 152910562000 | 550000 | 550000 | 550000 | 549000 | 588 |
| 504 | 20230809 | 122100 | 152587328000 | 550000 | 550000 | 550000 | 549000 | 539 |
| 505 | 20230809 | 122000 | 152290963000 | 550000 | 550000 | 550000 | 549000 | 444 |
| 506 | 20230809 | 121900 | 152046871000 | 550000 | 549000 | 550000 | 549000 | 616 |
| 507 | 20230809 | 121800 | 151708243000 | 550000 | 549000 | 550000 | 548000 | 1950 |
| 508 | 20230809 | 121700 | 150637451000 | 549000 | 549000 | 549000 | 548000 | 718 |
| 509 | 20230809 | 121600 | 150243303000 | 549000 | 549000 | 549000 | 548000 | 316 |
| 510 | 20230809 | 121500 | 150069861000 | 549000 | 548000 | 549000 | 548000 | 501 |
| 511 | 20230809 | 121400 | 149794842000 | 549000 | 549000 | 549000 | 548000 | 389 |
| 512 | 20230809 | 121300 | 149581310000 | 549000 | 548000 | 549000 | 548000 | 985 |
| 513 | 20230809 | 121200 | 149040552000 | 549000 | 547000 | 549000 | 547000 | 2779 |
| 514 | 20230809 | 121100 | 147517548000 | 548000 | 547000 | 548000 | 547000 | 255 |
| 515 | 20230809 | 121000 | 147377873000 | 548000 | 548000 | 548000 | 547000 | 385 |
| 516 | 20230809 | 120900 | 147166916000 | 548000 | 547000 | 548000 | 547000 | 307 |
| 517 | 20230809 | 120800 | 146998722000 | 547000 | 547000 | 548000 | 547000 | 185 |
| 518 | 20230809 | 120700 | 146897388000 | 547000 | 548000 | 548000 | 547000 | 265 |
| 519 | 20230809 | 120600 | 146752226000 | 548000 | 548000 | 548000 | 547000 | 358 |
| 520 | 20230809 | 120500 | 146556290000 | 547000 | 548000 | 548000 | 547000 | 287 |
| 521 | 20230809 | 120400 | 146399053000 | 548000 | 548000 | 548000 | 547000 | 240 |
| 522 | 20230809 | 120300 | 146267595000 | 548000 | 548000 | 548000 | 547000 | 290 |
| 523 | 20230809 | 120200 | 146108714000 | 547000 | 548000 | 548000 | 547000 | 152 |
| 524 | 20230809 | 120100 | 146025452000 | 548000 | 548000 | 548000 | 547000 | 257 |
| 525 | 20230809 | 120000 | 145884705000 | 547000 | 548000 | 548000 | 547000 | 198 |
| 526 | 20230809 | 115900 | 145776288000 | 548000 | 548000 | 548000 | 547000 | 212 |
| 527 | 20230809 | 115800 | 145660165000 | 548000 | 548000 | 548000 | 547000 | 261 |
| 528 | 20230809 | 115700 | 145517251000 | 548000 | 548000 | 548000 | 547000 | 483 |
| 529 | 20230809 | 115600 | 145252639000 | 547000 | 547000 | 548000 | 547000 | 200 |
| 530 | 20230809 | 115500 | 145143098000 | 547000 | 548000 | 548000 | 547000 | 340 |
| 531 | 20230809 | 115400 | 144956833000 | 548000 | 548000 | 548000 | 547000 | 127 |
| 532 | 20230809 | 115300 | 144887257000 | 548000 | 548000 | 548000 | 547000 | 269 |
| 533 | 20230809 | 115200 | 144740056000 | 548000 | 549000 | 549000 | 547000 | 2437 |
| 534 | 20230809 | 115100 | 143404836000 | 548000 | 548000 | 549000 | 548000 | 412 |
| 535 | 20230809 | 115000 | 143178870000 | 549000 | 548000 | 549000 | 548000 | 384 |
| 536 | 20230809 | 114900 | 142968110000 | 549000 | 548000 | 549000 | 548000 | 141 |
| 537 | 20230809 | 114800 | 142890730000 | 549000 | 549000 | 549000 | 548000 | 336 |
| 538 | 20230809 | 114700 | 142706509000 | 548000 | 550000 | 550000 | 548000 | 3475 |
| 539 | 20230809 | 114600 | 140799159000 | 549000 | 550000 | 550000 | 549000 | 1217 |
| 540 | 20230809 | 114500 | 140130703000 | 550000 | 550000 | 550000 | 549000 | 393 |
| 541 | 20230809 | 114400 | 139914735000 | 550000 | 550000 | 550000 | 549000 | 510 |
| 542 | 20230809 | 114300 | 139634427000 | 549000 | 549000 | 550000 | 549000 | 394 |
| 543 | 20230809 | 114200 | 139417789000 | 550000 | 550000 | 550000 | 549000 | 223 |
| 544 | 20230809 | 114100 | 139295187000 | 550000 | 549000 | 550000 | 548000 | 3845 |
| 545 | 20230809 | 114000 | 137183903000 | 549000 | 549000 | 549000 | 548000 | 351 |
| 546 | 20230809 | 113900 | 136991263000 | 549000 | 549000 | 549000 | 548000 | 440 |
| 547 | 20230809 | 113800 | 136749764000 | 549000 | 549000 | 549000 | 548000 | 240 |
| 548 | 20230809 | 113700 | 136618044000 | 548000 | 549000 | 549000 | 548000 | 382 |
| 549 | 20230809 | 113600 | 136408403000 | 549000 | 549000 | 549000 | 548000 | 498 |
| 550 | 20230809 | 113500 | 136135152000 | 549000 | 549000 | 549000 | 548000 | 423 |
| 551 | 20230809 | 113400 | 135903061000 | 549000 | 549000 | 549000 | 548000 | 404 |
| 552 | 20230809 | 113300 | 135681314000 | 549000 | 548000 | 549000 | 547000 | 3282 |
| 553 | 20230809 | 113200 | 133882687000 | 548000 | 547000 | 548000 | 547000 | 248 |
| 554 | 20230809 | 113100 | 133746824000 | 548000 | 548000 | 548000 | 547000 | 222 |
| 555 | 20230809 | 113000 | 133625202000 | 548000 | 547000 | 548000 | 547000 | 290 |
| 556 | 20230809 | 112900 | 133466449000 | 547000 | 548000 | 548000 | 547000 | 299 |
| 557 | 20230809 | 112800 | 133302646000 | 548000 | 548000 | 548000 | 547000 | 196 |
| 558 | 20230809 | 112700 | 133195248000 | 548000 | 546000 | 548000 | 546000 | 2926 |
| 559 | 20230809 | 112600 | 131594058000 | 546000 | 547000 | 547000 | 546000 | 276 |
| 560 | 20230809 | 112500 | 131443204000 | 547000 | 547000 | 547000 | 546000 | 401 |
| 561 | 20230809 | 112400 | 131223947000 | 547000 | 547000 | 547000 | 546000 | 405 |
| 562 | 20230809 | 112300 | 131002645000 | 546000 | 547000 | 547000 | 546000 | 149 |
| 563 | 20230809 | 112200 | 130921205000 | 546000 | 546000 | 547000 | 546000 | 238 |
| 564 | 20230809 | 112100 | 130791072000 | 546000 | 547000 | 547000 | 546000 | 160 |
| 565 | 20230809 | 112000 | 130703625000 | 547000 | 546000 | 547000 | 546000 | 199 |
| 566 | 20230809 | 111900 | 130594916000 | 547000 | 547000 | 547000 | 546000 | 446 |
| 567 | 20230809 | 111800 | 130351363000 | 547000 | 546000 | 547000 | 546000 | 1089 |
| 568 | 20230809 | 111700 | 129756710000 | 546000 | 547000 | 547000 | 546000 | 924 |
| 569 | 20230809 | 111600 | 129252115000 | 547000 | 548000 | 548000 | 546000 | 6045 |
| 570 | 20230809 | 111500 | 125945341000 | 548000 | 548000 | 548000 | 547000 | 400 |
| 571 | 20230809 | 111400 | 125726364000 | 548000 | 547000 | 548000 | 547000 | 350 |
| 572 | 20230809 | 111300 | 125534619000 | 548000 | 548000 | 548000 | 547000 | 1129 |
| 573 | 20230809 | 111200 | 124916187000 | 548000 | 548000 | 548000 | 547000 | 445 |
| 574 | 20230809 | 111100 | 124672434000 | 548000 | 548000 | 548000 | 547000 | 312 |
| 575 | 20230809 | 111000 | 124501507000 | 548000 | 547000 | 548000 | 547000 | 370 |
| 576 | 20230809 | 110900 | 124298848000 | 548000 | 547000 | 548000 | 547000 | 154 |
| 577 | 20230809 | 110800 | 124214501000 | 547000 | 548000 | 548000 | 547000 | 514 |
| 578 | 20230809 | 110700 | 123932887000 | 547000 | 548000 | 548000 | 547000 | 389 |
| 579 | 20230809 | 110600 | 123719783000 | 548000 | 548000 | 548000 | 547000 | 268 |
| 580 | 20230809 | 110500 | 123572988000 | 547000 | 547000 | 548000 | 547000 | 188 |
| 581 | 20230809 | 110400 | 123470082000 | 547000 | 548000 | 548000 | 547000 | 288 |
| 582 | 20230809 | 110300 | 123312358000 | 547000 | 547000 | 548000 | 547000 | 400 |
| 583 | 20230809 | 110200 | 123093471000 | 547000 | 547000 | 548000 | 547000 | 280 |
| 584 | 20230809 | 110100 | 122940279000 | 547000 | 548000 | 548000 | 547000 | 385 |
| 585 | 20230809 | 110000 | 122729559000 | 548000 | 547000 | 548000 | 547000 | 930 |
| 586 | 20230809 | 105900 | 122220768000 | 548000 | 547000 | 548000 | 547000 | 1373 |
| 587 | 20230809 | 105800 | 121469290000 | 547000 | 549000 | 549000 | 547000 | 3489 |
| 588 | 20230809 | 105700 | 119557261000 | 549000 | 549000 | 549000 | 548000 | 395 |
| 589 | 20230809 | 105600 | 119340605000 | 548000 | 548000 | 549000 | 548000 | 223 |
| 590 | 20230809 | 105500 | 119218296000 | 548000 | 550000 | 550000 | 548000 | 2319 |
| 591 | 20230809 | 105400 | 117945093000 | 550000 | 550000 | 550000 | 549000 | 212 |
| 592 | 20230809 | 105300 | 117828528000 | 550000 | 549000 | 550000 | 548000 | 5113 |
| 593 | 20230809 | 105200 | 115021472000 | 549000 | 549000 | 549000 | 548000 | 1674 |
| 594 | 20230809 | 105100 | 114102618000 | 549000 | 548000 | 549000 | 547000 | 7822 |
| 595 | 20230809 | 105000 | 109814481000 | 548000 | 548000 | 548000 | 547000 | 407 |
| 596 | 20230809 | 104900 | 109591502000 | 548000 | 547000 | 548000 | 547000 | 374 |
| 597 | 20230809 | 104800 | 109386645000 | 548000 | 548000 | 548000 | 547000 | 434 |
| 598 | 20230809 | 104700 | 109148992000 | 548000 | 548000 | 548000 | 547000 | 486 |
| 599 | 20230809 | 104600 | 108882798000 | 548000 | 548000 | 548000 | 547000 | 598 |
| 600 | 20230809 | 104500 | 108555180000 | 547000 | 547000 | 548000 | 547000 | 583 |
| 601 | 20230809 | 104400 | 108235798000 | 548000 | 548000 | 548000 | 547000 | 360 |
| 602 | 20230809 | 104300 | 108038638000 | 548000 | 548000 | 548000 | 547000 | 503 |
| 603 | 20230809 | 104200 | 107763168000 | 548000 | 547000 | 548000 | 547000 | 502 |
| 604 | 20230809 | 104100 | 107488236000 | 548000 | 548000 | 548000 | 547000 | 2528 |
| 605 | 20230809 | 104000 | 106104467000 | 548000 | 548000 | 548000 | 547000 | 292 |
| 606 | 20230809 | 103900 | 105944532000 | 548000 | 547000 | 548000 | 547000 | 664 |
| 607 | 20230809 | 103800 | 105580850000 | 547000 | 547000 | 548000 | 546000 | 5500 |
| 608 | 20230809 | 103700 | 102572221000 | 547000 | 547000 | 547000 | 546000 | 393 |
| 609 | 20230809 | 103600 | 102357363000 | 547000 | 546000 | 547000 | 546000 | 303 |
| 610 | 20230809 | 103500 | 102191662000 | 547000 | 547000 | 547000 | 546000 | 356 |
| 611 | 20230809 | 103400 | 101997005000 | 547000 | 546000 | 547000 | 546000 | 432 |
| 612 | 20230809 | 103300 | 101760925000 | 547000 | 547000 | 547000 | 546000 | 273 |
| 613 | 20230809 | 103200 | 101611733000 | 546000 | 547000 | 547000 | 546000 | 491 |
| 614 | 20230809 | 103100 | 101343217000 | 546000 | 547000 | 547000 | 546000 | 527 |
| 615 | 20230809 | 103000 | 101055288000 | 546000 | 546000 | 547000 | 546000 | 467 |
| 616 | 20230809 | 102900 | 100799910000 | 547000 | 547000 | 547000 | 546000 | 569 |
| 617 | 20230809 | 102800 | 100488900000 | 547000 | 546000 | 547000 | 546000 | 324 |
| 618 | 20230809 | 102700 | 100311797000 | 546000 | 547000 | 547000 | 546000 | 415 |
| 619 | 20230809 | 102600 | 100084929000 | 547000 | 547000 | 547000 | 546000 | 335 |
| 620 | 20230809 | 102500 | 99901822000 | 546000 | 546000 | 547000 | 546000 | 258 |
| 621 | 20230809 | 102400 | 99760831000 | 546000 | 546000 | 547000 | 546000 | 363 |
| 622 | 20230809 | 102300 | 99562313000 | 546000 | 548000 | 548000 | 546000 | 2764 |
| 623 | 20230809 | 102200 | 98050684000 | 547000 | 548000 | 548000 | 547000 | 295 |
| 624 | 20230809 | 102100 | 97889206000 | 547000 | 547000 | 548000 | 547000 | 580 |
| 625 | 20230809 | 102000 | 97571773000 | 548000 | 547000 | 548000 | 547000 | 538 |
| 626 | 20230809 | 101900 | 97277204000 | 547000 | 547000 | 548000 | 547000 | 534 |
| 627 | 20230809 | 101800 | 96984816000 | 548000 | 547000 | 548000 | 547000 | 1272 |
| 628 | 20230809 | 101700 | 96288432000 | 548000 | 547000 | 548000 | 546000 | 4466 |
| 629 | 20230809 | 101600 | 93845074000 | 547000 | 545000 | 547000 | 545000 | 2337 |
| 630 | 20230809 | 101500 | 92569012000 | 546000 | 545000 | 546000 | 545000 | 465 |
| 631 | 20230809 | 101400 | 92315307000 | 545000 | 543000 | 546000 | 543000 | 1338 |
| 632 | 20230809 | 101300 | 91586652000 | 544000 | 545000 | 545000 | 543000 | 175 |
| 633 | 20230809 | 101200 | 91491461000 | 544000 | 544000 | 545000 | 544000 | 1643 |
| 634 | 20230809 | 101100 | 90597397000 | 545000 | 545000 | 545000 | 544000 | 272 |
| 635 | 20230809 | 101000 | 90449248000 | 545000 | 544000 | 545000 | 543000 | 2248 |
| 636 | 20230809 | 100900 | 89225134000 | 544000 | 542000 | 544000 | 542000 | 2093 |
| 637 | 20230809 | 100800 | 88088516000 | 543000 | 543000 | 543000 | 542000 | 269 |
| 638 | 20230809 | 100700 | 87942592000 | 542000 | 542000 | 543000 | 542000 | 607 |
| 639 | 20230809 | 100600 | 87613426000 | 542000 | 542000 | 543000 | 542000 | 239 |
| 640 | 20230809 | 100500 | 87483784000 | 542000 | 544000 | 544000 | 542000 | 1602 |
| 641 | 20230809 | 100400 | 86614492000 | 544000 | 545000 | 546000 | 544000 | 7087 |
| 642 | 20230809 | 100300 | 82752521000 | 545000 | 546000 | 546000 | 545000 | 654 |
| 643 | 20230809 | 100200 | 82395827000 | 545000 | 545000 | 546000 | 545000 | 532 |
| 644 | 20230809 | 100100 | 82105742000 | 545000 | 546000 | 547000 | 545000 | 1678 |
| 645 | 20230809 | 100000 | 81189563000 | 546000 | 546000 | 547000 | 545000 | 1345 |
| 646 | 20230809 | 095900 | 80455307000 | 545000 | 546000 | 546000 | 545000 | 3638 |
| 647 | 20230809 | 095800 | 78469257000 | 546000 | 547000 | 547000 | 546000 | 889 |
| 648 | 20230809 | 095700 | 77983035000 | 547000 | 546000 | 547000 | 546000 | 497 |
| 649 | 20230809 | 095600 | 77711298000 | 547000 | 547000 | 547000 | 546000 | 500 |
| 650 | 20230809 | 095500 | 77437877000 | 547000 | 545000 | 547000 | 545000 | 3140 |
| 651 | 20230809 | 095400 | 75723303000 | 546000 | 545000 | 546000 | 545000 | 666 |
| 652 | 20230809 | 095300 | 75359923000 | 545000 | 546000 | 546000 | 545000 | 1247 |
| 653 | 20230809 | 095200 | 74680011000 | 546000 | 547000 | 547000 | 545000 | 2533 |
| 654 | 20230809 | 095100 | 73297001000 | 546000 | 547000 | 547000 | 546000 | 848 |
| 655 | 20230809 | 095000 | 72833381000 | 546000 | 547000 | 547000 | 546000 | 625 |
| 656 | 20230809 | 094900 | 72491680000 | 547000 | 547000 | 548000 | 546000 | 1971 |
| 657 | 20230809 | 094800 | 71413243000 | 547000 | 547000 | 548000 | 547000 | 1935 |
| 658 | 20230809 | 094700 | 70354359000 | 547000 | 547000 | 548000 | 546000 | 1755 |
| 659 | 20230809 | 094600 | 69394002000 | 547000 | 544000 | 548000 | 543000 | 13530 |
| 660 | 20230809 | 094500 | 62012570000 | 544000 | 543000 | 544000 | 542000 | 1175 |
| 661 | 20230809 | 094400 | 61374135000 | 543000 | 542000 | 543000 | 542000 | 699 |
| 662 | 20230809 | 094300 | 60994627000 | 543000 | 543000 | 543000 | 542000 | 964 |
| 663 | 20230809 | 094200 | 60471454000 | 542000 | 542000 | 543000 | 542000 | 437 |
| 664 | 20230809 | 094100 | 60234289000 | 542000 | 542000 | 543000 | 541000 | 1657 |
| 665 | 20230809 | 094000 | 59336160000 | 541000 | 542000 | 544000 | 541000 | 6982 |
| 666 | 20230809 | 093900 | 55549223000 | 541000 | 541000 | 542000 | 540000 | 812 |
| 667 | 20230809 | 093800 | 55109632000 | 541000 | 541000 | 542000 | 540000 | 2214 |
| 668 | 20230809 | 093700 | 53911687000 | 542000 | 541000 | 542000 | 540000 | 1743 |
| 669 | 20230809 | 093600 | 52968788000 | 541000 | 541000 | 541000 | 540000 | 1658 |
| 670 | 20230809 | 093500 | 52071839000 | 540000 | 541000 | 541000 | 540000 | 671 |
| 671 | 20230809 | 093400 | 51708917000 | 541000 | 541000 | 541000 | 540000 | 1339 |
| 672 | 20230809 | 093300 | 50985113000 | 541000 | 542000 | 543000 | 540000 | 5378 |
| 673 | 20230809 | 093200 | 48072060000 | 543000 | 542000 | 543000 | 542000 | 925 |
| 674 | 20230809 | 093100 | 47569852000 | 543000 | 542000 | 543000 | 542000 | 1325 |
| 675 | 20230809 | 093000 | 46850691000 | 543000 | 542000 | 543000 | 541000 | 3764 |
| 676 | 20230809 | 092900 | 44810198000 | 541000 | 540000 | 542000 | 540000 | 4055 |
| 677 | 20230809 | 092800 | 42616158000 | 541000 | 540000 | 541000 | 540000 | 754 |
| 678 | 20230809 | 092700 | 42208509000 | 541000 | 541000 | 541000 | 540000 | 989 |
| 679 | 20230809 | 092600 | 41673890000 | 541000 | 541000 | 541000 | 540000 | 950 |
| 680 | 20230809 | 092500 | 41160440000 | 540000 | 540000 | 541000 | 539000 | 3968 |
| 681 | 20230809 | 092400 | 39017548000 | 539000 | 538000 | 540000 | 538000 | 2576 |
| 682 | 20230809 | 092300 | 37629129000 | 539000 | 539000 | 539000 | 538000 | 402 |
| 683 | 20230809 | 092200 | 37412535000 | 538000 | 539000 | 539000 | 538000 | 385 |
| 684 | 20230809 | 092100 | 37205138000 | 538000 | 538000 | 539000 | 538000 | 535 |
| 685 | 20230809 | 092000 | 36917191000 | 538000 | 539000 | 540000 | 538000 | 801 |
| 686 | 20230809 | 091900 | 36485511000 | 540000 | 540000 | 540000 | 539000 | 651 |
| 687 | 20230809 | 091800 | 36134381000 | 539000 | 539000 | 540000 | 538000 | 2256 |
| 688 | 20230809 | 091700 | 34918187000 | 538000 | 537000 | 539000 | 537000 | 1178 |
| 689 | 20230809 | 091600 | 34284182000 | 538000 | 540000 | 540000 | 537000 | 3401 |
| 690 | 20230809 | 091500 | 32452634000 | 540000 | 540000 | 541000 | 539000 | 6422 |
| 691 | 20230809 | 091400 | 28984828000 | 539000 | 539000 | 540000 | 538000 | 2374 |
| 692 | 20230809 | 091300 | 27704824000 | 538000 | 538000 | 539000 | 538000 | 962 |
| 693 | 20230809 | 091200 | 27186662000 | 538000 | 538000 | 539000 | 537000 | 3725 |
| 694 | 20230809 | 091100 | 25183137000 | 538000 | 538000 | 538000 | 537000 | 1059 |
| 695 | 20230809 | 091000 | 24613485000 | 537000 | 536000 | 538000 | 536000 | 3070 |
| 696 | 20230809 | 090900 | 22965330000 | 536000 | 535000 | 537000 | 533000 | 5272 |
| 697 | 20230809 | 090800 | 20143127000 | 536000 | 538000 | 538000 | 535000 | 2485 |
| 698 | 20230809 | 090700 | 18812159000 | 537000 | 538000 | 539000 | 537000 | 6572 |
| 699 | 20230809 | 090600 | 15274620000 | 538000 | 534000 | 538000 | 533000 | 5901 |
| 700 | 20230809 | 090500 | 12114714000 | 534000 | 533000 | 534000 | 533000 | 2365 |
| 701 | 20230809 | 090400 | 10852881000 | 533000 | 533000 | 534000 | 532000 | 1595 |
| 702 | 20230809 | 090300 | 10002853000 | 534000 | 532000 | 534000 | 532000 | 4597 |
| 703 | 20230809 | 090200 | 7553525000 | 532000 | 531000 | 533000 | 529000 | 5375 |
| 704 | 20230809 | 090100 | 4702618000 | 531000 | 531000 | 532000 | 530000 | 2555 |
| 705 | 20230809 | 090000 | 3346622000 | 530000 | 530000 | 532000 | 528000 | 6259 |