35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 195689 |
| 3 | 20230615 | 194000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20230615 | 193900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20230615 | 193800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20230615 | 193700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20230615 | 193600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20230615 | 193500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20230615 | 193400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20230615 | 193300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20230615 | 193200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20230615 | 193100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20230615 | 193000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20230615 | 192900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20230615 | 192800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20230615 | 192700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20230615 | 192600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20230615 | 192500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20230615 | 192400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20230615 | 192300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20230615 | 192200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20230615 | 192100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20230615 | 192000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20230615 | 191900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20230615 | 191800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20230615 | 191700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20230615 | 191600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20230615 | 191500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20230615 | 191400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20230615 | 191300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20230615 | 191200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20230615 | 191100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 195689 |
| 33 | 20230615 | 191000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20230615 | 190900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20230615 | 190800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20230615 | 190700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20230615 | 190600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20230615 | 190500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20230615 | 190400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20230615 | 190300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20230615 | 190200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20230615 | 190100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20230615 | 190000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20230615 | 185900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20230615 | 185800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20230615 | 185700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20230615 | 185600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20230615 | 185500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20230615 | 185400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20230615 | 185300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20230615 | 185200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20230615 | 185100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20230615 | 185000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20230615 | 184900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20230615 | 184800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20230615 | 184700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20230615 | 184600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20230615 | 184500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20230615 | 184400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20230615 | 184300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20230615 | 184200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20230615 | 184100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 195689 |
| 63 | 20230615 | 184000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20230615 | 183900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20230615 | 183800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20230615 | 183700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20230615 | 183600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20230615 | 183500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20230615 | 183400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20230615 | 183300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20230615 | 183200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20230615 | 183100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20230615 | 183000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20230615 | 182900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20230615 | 182800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20230615 | 182700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20230615 | 182600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20230615 | 182500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20230615 | 182400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20230615 | 182300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20230615 | 182200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20230615 | 182100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20230615 | 182000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20230615 | 181900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20230615 | 181800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20230615 | 181700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20230615 | 181600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20230615 | 181500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20230615 | 181400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20230615 | 181300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20230615 | 181200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20230615 | 181100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 195689 |
| 93 | 20230615 | 181000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20230615 | 180900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20230615 | 180800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20230615 | 180700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20230615 | 180600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20230615 | 180500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20230615 | 180400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20230615 | 180300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20230615 | 180200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20230615 | 180100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20230615 | 180000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20230615 | 175900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20230615 | 175800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20230615 | 175700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20230615 | 175600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20230615 | 175500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20230615 | 175400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20230615 | 175300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20230615 | 175200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20230615 | 175100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20230615 | 175000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20230615 | 174900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20230615 | 174800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20230615 | 174700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20230615 | 174600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20230615 | 174500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20230615 | 174400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20230615 | 174300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20230615 | 174200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20230615 | 174100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 195689 |
| 123 | 20230615 | 174000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20230615 | 173900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20230615 | 173800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20230615 | 173700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20230615 | 173600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20230615 | 173500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20230615 | 173400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20230615 | 173300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20230615 | 173200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20230615 | 173100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20230615 | 173000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20230615 | 172900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20230615 | 172800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20230615 | 172700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20230615 | 172600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20230615 | 172500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20230615 | 172400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20230615 | 172300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20230615 | 172200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20230615 | 172100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20230615 | 172000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20230615 | 171900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20230615 | 171800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20230615 | 171700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20230615 | 171600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20230615 | 171500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20230615 | 171400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20230615 | 171300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20230615 | 171200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20230615 | 171100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 195689 |
| 153 | 20230615 | 171000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20230615 | 170900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20230615 | 170800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20230615 | 170700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20230615 | 170600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20230615 | 170500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20230615 | 170400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20230615 | 170300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20230615 | 170200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20230615 | 170100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20230615 | 170000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20230615 | 165900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20230615 | 165800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20230615 | 165700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20230615 | 165600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20230615 | 165500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20230615 | 165400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20230615 | 165300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20230615 | 165200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20230615 | 165100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20230615 | 165000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20230615 | 164900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20230615 | 164800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20230615 | 164700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20230615 | 164600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20230615 | 164500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20230615 | 164400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20230615 | 164300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20230615 | 164200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20230615 | 164100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 195689 |
| 183 | 20230615 | 164000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20230615 | 163900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20230615 | 163800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20230615 | 163700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20230615 | 163600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20230615 | 163500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20230615 | 163400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20230615 | 163300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20230615 | 163200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20230615 | 163100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20230615 | 163000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20230615 | 162900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20230615 | 162800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20230615 | 162700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20230615 | 162600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20230615 | 162500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20230615 | 162400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20230615 | 162300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20230615 | 162200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20230615 | 162100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20230615 | 162000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20230615 | 161900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20230615 | 161800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20230615 | 161700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20230615 | 161600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20230615 | 161500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20230615 | 161400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20230615 | 161300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20230615 | 161200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20230615 | 161100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 195689 |
| 213 | 20230615 | 161000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20230615 | 160900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20230615 | 160800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20230615 | 160700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20230615 | 160600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20230615 | 160500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20230615 | 160400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20230615 | 160300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20230615 | 160200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20230615 | 160100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20230615 | 160000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20230615 | 155900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20230615 | 155800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20230615 | 155700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20230615 | 155600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20230615 | 155500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20230615 | 155400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20230615 | 155300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20230615 | 155200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20230615 | 155100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20230615 | 155000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20230615 | 154900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20230615 | 154800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20230615 | 154700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20230615 | 154600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20230615 | 154500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20230615 | 154400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20230615 | 154300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20230615 | 154200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20230615 | 154100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 195689 |
| 243 | 20230615 | 154000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20230615 | 153900 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20230615 | 153800 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20230615 | 153700 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20230615 | 153600 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20230615 | 153500 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20230615 | 153400 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20230615 | 153300 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20230615 | 153200 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20230615 | 153100 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20230615 | 153000 | 165109788820 | 10590 | 10590 | 10590 | 10590 | 195689 |
| 254 | 20230615 | 152900 | 163037442310 | 10460 | 10460 | 10460 | 10460 | 0 |
| 255 | 20230615 | 152800 | 163037442310 | 10460 | 10460 | 10460 | 10460 | 0 |
| 256 | 20230615 | 152700 | 163037442310 | 10460 | 10460 | 10460 | 10460 | 0 |
| 257 | 20230615 | 152600 | 163037442310 | 10460 | 10460 | 10460 | 10460 | 0 |
| 258 | 20230615 | 152500 | 163037442310 | 10460 | 10460 | 10460 | 10460 | 0 |
| 259 | 20230615 | 152400 | 163037442310 | 10460 | 10460 | 10460 | 10460 | 0 |
| 260 | 20230615 | 152300 | 163037442310 | 10460 | 10460 | 10460 | 10460 | 0 |
| 261 | 20230615 | 152200 | 163037442310 | 10460 | 10460 | 10460 | 10460 | 0 |
| 262 | 20230615 | 152100 | 163037442310 | 10460 | 10460 | 10460 | 10460 | 0 |
| 263 | 20230615 | 152000 | 163037442310 | 10460 | 10460 | 10460 | 10460 | 0 |
| 264 | 20230615 | 151900 | 163037442310 | 10460 | 10460 | 10470 | 10430 | 46289 |
| 265 | 20230615 | 151800 | 162554003610 | 10460 | 10480 | 10490 | 10440 | 28596 |
| 266 | 20230615 | 151700 | 162254719860 | 10480 | 10460 | 10490 | 10450 | 19127 |
| 267 | 20230615 | 151600 | 162054287950 | 10460 | 10540 | 10550 | 10460 | 29247 |
| 268 | 20230615 | 151500 | 161747185970 | 10550 | 10530 | 10570 | 10530 | 41565 |
| 269 | 20230615 | 151400 | 161308576170 | 10530 | 10530 | 10550 | 10510 | 41392 |
| 270 | 20230615 | 151300 | 160872739240 | 10530 | 10500 | 10530 | 10480 | 24185 |
| 271 | 20230615 | 151200 | 160618652060 | 10500 | 10570 | 10570 | 10500 | 40766 |
| 272 | 20230615 | 151100 | 160189549840 | 10570 | 10470 | 10570 | 10440 | 98154 |
| 273 | 20230615 | 151000 | 159157356270 | 10470 | 10410 | 10470 | 10390 | 27843 |
| 274 | 20230615 | 150900 | 158866738630 | 10400 | 10390 | 10410 | 10380 | 5784 |
| 275 | 20230615 | 150800 | 158806611210 | 10390 | 10400 | 10400 | 10370 | 10982 |
| 276 | 20230615 | 150700 | 158692552860 | 10400 | 10400 | 10410 | 10390 | 5116 |
| 277 | 20230615 | 150600 | 158639364020 | 10400 | 10400 | 10410 | 10380 | 10221 |
| 278 | 20230615 | 150500 | 158533133350 | 10390 | 10420 | 10430 | 10370 | 9463 |
| 279 | 20230615 | 150400 | 158434722340 | 10420 | 10340 | 10450 | 10340 | 20149 |
| 280 | 20230615 | 150300 | 158225121710 | 10340 | 10320 | 10350 | 10310 | 9742 |
| 281 | 20230615 | 150200 | 158124486600 | 10320 | 10370 | 10370 | 10320 | 5009 |
| 282 | 20230615 | 150100 | 158072734720 | 10370 | 10330 | 10390 | 10310 | 11959 |
| 283 | 20230615 | 150000 | 157949112420 | 10330 | 10350 | 10360 | 10320 | 5054 |
| 284 | 20230615 | 145900 | 157896858980 | 10350 | 10360 | 10370 | 10340 | 5544 |
| 285 | 20230615 | 145800 | 157839430830 | 10370 | 10320 | 10370 | 10320 | 3924 |
| 286 | 20230615 | 145700 | 157798827380 | 10320 | 10330 | 10350 | 10310 | 14653 |
| 287 | 20230615 | 145600 | 157647574290 | 10320 | 10400 | 10400 | 10310 | 23717 |
| 288 | 20230615 | 145500 | 157402246130 | 10400 | 10390 | 10400 | 10380 | 7489 |
| 289 | 20230615 | 145400 | 157324399690 | 10390 | 10410 | 10420 | 10390 | 7744 |
| 290 | 20230615 | 145300 | 157243802140 | 10410 | 10440 | 10460 | 10400 | 11356 |
| 291 | 20230615 | 145200 | 157125457510 | 10450 | 10430 | 10470 | 10400 | 22054 |
| 292 | 20230615 | 145100 | 156895140260 | 10430 | 10330 | 10490 | 10330 | 63678 |
| 293 | 20230615 | 145000 | 156231257820 | 10330 | 10340 | 10340 | 10310 | 2869 |
| 294 | 20230615 | 144900 | 156201642550 | 10330 | 10340 | 10350 | 10310 | 4957 |
| 295 | 20230615 | 144800 | 156150456060 | 10330 | 10350 | 10350 | 10330 | 3556 |
| 296 | 20230615 | 144700 | 156113692110 | 10340 | 10340 | 10370 | 10330 | 13068 |
| 297 | 20230615 | 144600 | 155978460620 | 10350 | 10340 | 10370 | 10340 | 8011 |
| 298 | 20230615 | 144500 | 155895532300 | 10350 | 10300 | 10350 | 10290 | 3196 |
| 299 | 20230615 | 144400 | 155862560420 | 10290 | 10310 | 10310 | 10270 | 7006 |
| 300 | 20230615 | 144300 | 155790457330 | 10320 | 10310 | 10320 | 10290 | 3213 |
| 301 | 20230615 | 144200 | 155757370440 | 10310 | 10340 | 10350 | 10300 | 6999 |
| 302 | 20230615 | 144100 | 155685171790 | 10340 | 10370 | 10370 | 10340 | 7022 |
| 303 | 20230615 | 144000 | 155612418950 | 10360 | 10340 | 10370 | 10330 | 7792 |
| 304 | 20230615 | 143900 | 155531768210 | 10350 | 10360 | 10370 | 10330 | 4411 |
| 305 | 20230615 | 143800 | 155486122180 | 10360 | 10280 | 10370 | 10260 | 26993 |
| 306 | 20230615 | 143700 | 155207089070 | 10270 | 10250 | 10270 | 10230 | 14177 |
| 307 | 20230615 | 143600 | 155061809430 | 10250 | 10230 | 10260 | 10230 | 13577 |
| 308 | 20230615 | 143500 | 154922787390 | 10230 | 10260 | 10270 | 10230 | 31136 |
| 309 | 20230615 | 143400 | 154603640770 | 10260 | 10290 | 10300 | 10260 | 11424 |
| 310 | 20230615 | 143300 | 154486265630 | 10290 | 10300 | 10310 | 10280 | 5879 |
| 311 | 20230615 | 143200 | 154425730880 | 10300 | 10290 | 10320 | 10270 | 4332 |
| 312 | 20230615 | 143100 | 154381130220 | 10290 | 10280 | 10300 | 10260 | 7157 |
| 313 | 20230615 | 143000 | 154307582830 | 10280 | 10280 | 10290 | 10270 | 4690 |
| 314 | 20230615 | 142900 | 154259400490 | 10280 | 10260 | 10290 | 10260 | 4395 |
| 315 | 20230615 | 142800 | 154214249100 | 10260 | 10300 | 10310 | 10260 | 25342 |
| 316 | 20230615 | 142700 | 153953759940 | 10300 | 10330 | 10330 | 10300 | 5542 |
| 317 | 20230615 | 142600 | 153896654570 | 10330 | 10330 | 10330 | 10310 | 3557 |
| 318 | 20230615 | 142500 | 153859953770 | 10330 | 10320 | 10350 | 10310 | 4750 |
| 319 | 20230615 | 142400 | 153810902130 | 10320 | 10300 | 10320 | 10300 | 4198 |
| 320 | 20230615 | 142300 | 153767644880 | 10300 | 10310 | 10310 | 10290 | 5986 |
| 321 | 20230615 | 142200 | 153706002930 | 10310 | 10290 | 10330 | 10290 | 8105 |
| 322 | 20230615 | 142100 | 153622546070 | 10290 | 10310 | 10330 | 10290 | 13703 |
| 323 | 20230615 | 142000 | 153481344010 | 10310 | 10330 | 10340 | 10310 | 6867 |
| 324 | 20230615 | 141900 | 153410508110 | 10330 | 10340 | 10360 | 10330 | 5791 |
| 325 | 20230615 | 141800 | 153350639870 | 10350 | 10380 | 10390 | 10320 | 9096 |
| 326 | 20230615 | 141700 | 153256558950 | 10390 | 10360 | 10390 | 10350 | 3843 |
| 327 | 20230615 | 141600 | 153216708170 | 10360 | 10360 | 10370 | 10340 | 3237 |
| 328 | 20230615 | 141500 | 153183198490 | 10370 | 10300 | 10390 | 10300 | 4004 |
| 329 | 20230615 | 141400 | 153141817880 | 10300 | 10290 | 10320 | 10280 | 9313 |
| 330 | 20230615 | 141300 | 153045911570 | 10300 | 10330 | 10340 | 10290 | 17597 |
| 331 | 20230615 | 141200 | 152864446910 | 10320 | 10350 | 10380 | 10320 | 11577 |
| 332 | 20230615 | 141100 | 152744699950 | 10350 | 10340 | 10380 | 10340 | 7628 |
| 333 | 20230615 | 141000 | 152665714240 | 10340 | 10370 | 10380 | 10280 | 45782 |
| 334 | 20230615 | 140900 | 152193198480 | 10380 | 10450 | 10460 | 10350 | 34423 |
| 335 | 20230615 | 140800 | 151835478550 | 10440 | 10450 | 10470 | 10430 | 11870 |
| 336 | 20230615 | 140700 | 151711432790 | 10460 | 10460 | 10470 | 10430 | 9219 |
| 337 | 20230615 | 140600 | 151615093500 | 10460 | 10480 | 10480 | 10440 | 6181 |
| 338 | 20230615 | 140500 | 151550454850 | 10460 | 10430 | 10480 | 10430 | 11113 |
| 339 | 20230615 | 140400 | 151434215700 | 10440 | 10480 | 10480 | 10420 | 11548 |
| 340 | 20230615 | 140300 | 151313573470 | 10480 | 10420 | 10480 | 10410 | 8024 |
| 341 | 20230615 | 140200 | 151229768540 | 10410 | 10470 | 10470 | 10380 | 33791 |
| 342 | 20230615 | 140100 | 150877882970 | 10470 | 10480 | 10510 | 10460 | 15341 |
| 343 | 20230615 | 140000 | 150716993500 | 10490 | 10520 | 10550 | 10450 | 35680 |
| 344 | 20230615 | 135900 | 150341636760 | 10540 | 10430 | 10540 | 10430 | 50888 |
| 345 | 20230615 | 135800 | 149807587080 | 10440 | 10450 | 10450 | 10420 | 7788 |
| 346 | 20230615 | 135700 | 149726382190 | 10440 | 10440 | 10450 | 10420 | 9689 |
| 347 | 20230615 | 135600 | 149625242580 | 10450 | 10480 | 10480 | 10430 | 10716 |
| 348 | 20230615 | 135500 | 149513243820 | 10480 | 10460 | 10490 | 10450 | 15053 |
| 349 | 20230615 | 135400 | 149355572680 | 10450 | 10430 | 10480 | 10430 | 8724 |
| 350 | 20230615 | 135300 | 149264331110 | 10430 | 10370 | 10440 | 10370 | 13583 |
| 351 | 20230615 | 135200 | 149123032920 | 10370 | 10480 | 10490 | 10330 | 25547 |
| 352 | 20230615 | 135100 | 148857546710 | 10480 | 10440 | 10530 | 10440 | 45691 |
| 353 | 20230615 | 135000 | 148377655380 | 10450 | 10530 | 10550 | 10410 | 47312 |
| 354 | 20230615 | 134900 | 147881427630 | 10530 | 10420 | 10530 | 10410 | 43064 |
| 355 | 20230615 | 134800 | 147430259700 | 10410 | 10470 | 10470 | 10410 | 11737 |
| 356 | 20230615 | 134700 | 147307912330 | 10470 | 10320 | 10470 | 10320 | 16986 |
| 357 | 20230615 | 134600 | 147131269510 | 10320 | 10300 | 10330 | 10260 | 28079 |
| 358 | 20230615 | 134500 | 146842666020 | 10300 | 10360 | 10370 | 10300 | 26923 |
| 359 | 20230615 | 134400 | 146564577840 | 10370 | 10340 | 10380 | 10340 | 4130 |
| 360 | 20230615 | 134300 | 146521787040 | 10350 | 10340 | 10360 | 10340 | 10761 |
| 361 | 20230615 | 134200 | 146410483400 | 10340 | 10360 | 10370 | 10340 | 6527 |
| 362 | 20230615 | 134100 | 146342931470 | 10350 | 10380 | 10390 | 10350 | 10415 |
| 363 | 20230615 | 134000 | 146235022630 | 10370 | 10380 | 10390 | 10370 | 5111 |
| 364 | 20230615 | 133900 | 146181978720 | 10380 | 10410 | 10430 | 10380 | 11356 |
| 365 | 20230615 | 133800 | 146063868460 | 10410 | 10440 | 10440 | 10400 | 14356 |
| 366 | 20230615 | 133700 | 145914474980 | 10440 | 10480 | 10500 | 10440 | 14063 |
| 367 | 20230615 | 133600 | 145767208580 | 10490 | 10440 | 10500 | 10410 | 30483 |
| 368 | 20230615 | 133500 | 145448458080 | 10450 | 10380 | 10520 | 10370 | 54709 |
| 369 | 20230615 | 133400 | 144875883570 | 10380 | 10370 | 10400 | 10340 | 8378 |
| 370 | 20230615 | 133300 | 144789063510 | 10360 | 10310 | 10420 | 10310 | 23247 |
| 371 | 20230615 | 133200 | 144547919750 | 10310 | 10320 | 10320 | 10300 | 10365 |
| 372 | 20230615 | 133100 | 144441080820 | 10320 | 10300 | 10340 | 10280 | 9951 |
| 373 | 20230615 | 133000 | 144338432480 | 10300 | 10290 | 10310 | 10260 | 7279 |
| 374 | 20230615 | 132900 | 144263581900 | 10300 | 10260 | 10300 | 10240 | 13163 |
| 375 | 20230615 | 132800 | 144128419930 | 10250 | 10310 | 10320 | 10230 | 47650 |
| 376 | 20230615 | 132700 | 143639423840 | 10320 | 10310 | 10330 | 10300 | 8051 |
| 377 | 20230615 | 132600 | 143556394450 | 10310 | 10340 | 10340 | 10300 | 16873 |
| 378 | 20230615 | 132500 | 143382248850 | 10340 | 10350 | 10370 | 10340 | 17220 |
| 379 | 20230615 | 132400 | 143203932580 | 10360 | 10330 | 10380 | 10330 | 21562 |
| 380 | 20230615 | 132300 | 142980666400 | 10330 | 10280 | 10350 | 10280 | 25095 |
| 381 | 20230615 | 132200 | 142721649630 | 10280 | 10290 | 10300 | 10230 | 56346 |
| 382 | 20230615 | 132100 | 142143525480 | 10290 | 10430 | 10450 | 10270 | 79925 |
| 383 | 20230615 | 132000 | 141317819770 | 10440 | 10480 | 10490 | 10430 | 9518 |
| 384 | 20230615 | 131900 | 141218367650 | 10470 | 10510 | 10520 | 10450 | 6988 |
| 385 | 20230615 | 131800 | 141145077180 | 10520 | 10410 | 10530 | 10380 | 17205 |
| 386 | 20230615 | 131700 | 140965033360 | 10410 | 10450 | 10460 | 10390 | 23999 |
| 387 | 20230615 | 131600 | 140714789330 | 10460 | 10490 | 10500 | 10440 | 17984 |
| 388 | 20230615 | 131500 | 140526602770 | 10500 | 10530 | 10530 | 10470 | 9775 |
| 389 | 20230615 | 131400 | 140424026000 | 10530 | 10520 | 10530 | 10500 | 7054 |
| 390 | 20230615 | 131300 | 140349829820 | 10500 | 10450 | 10560 | 10450 | 25769 |
| 391 | 20230615 | 131200 | 140078889480 | 10450 | 10490 | 10510 | 10420 | 45165 |
| 392 | 20230615 | 131100 | 139606455240 | 10490 | 10570 | 10570 | 10480 | 27130 |
| 393 | 20230615 | 131000 | 139321147510 | 10560 | 10610 | 10610 | 10510 | 23009 |
| 394 | 20230615 | 130900 | 139078156680 | 10610 | 10580 | 10620 | 10580 | 47801 |
| 395 | 20230615 | 130800 | 138571529660 | 10590 | 10510 | 10600 | 10500 | 22015 |
| 396 | 20230615 | 130700 | 138339071510 | 10510 | 10570 | 10630 | 10500 | 46640 |
| 397 | 20230615 | 130600 | 137846539530 | 10570 | 10650 | 10660 | 10500 | 76403 |
| 398 | 20230615 | 130500 | 137036643860 | 10650 | 10440 | 10650 | 10420 | 97875 |
| 399 | 20230615 | 130400 | 136001359400 | 10440 | 10410 | 10440 | 10380 | 16202 |
| 400 | 20230615 | 130300 | 135832773850 | 10420 | 10400 | 10420 | 10380 | 14859 |
| 401 | 20230615 | 130200 | 135678346340 | 10400 | 10380 | 10450 | 10380 | 16756 |
| 402 | 20230615 | 130100 | 135503962120 | 10380 | 10410 | 10420 | 10380 | 14557 |
| 403 | 20230615 | 130000 | 135352644780 | 10420 | 10410 | 10420 | 10400 | 11532 |
| 404 | 20230615 | 125900 | 135232636400 | 10420 | 10440 | 10450 | 10400 | 8696 |
| 405 | 20230615 | 125800 | 135142033850 | 10450 | 10480 | 10480 | 10430 | 17810 |
| 406 | 20230615 | 125700 | 134955871090 | 10480 | 10420 | 10500 | 10410 | 26901 |
| 407 | 20230615 | 125600 | 134674556250 | 10420 | 10460 | 10460 | 10410 | 14043 |
| 408 | 20230615 | 125500 | 134527970390 | 10460 | 10380 | 10470 | 10370 | 23977 |
| 409 | 20230615 | 125400 | 134277997880 | 10380 | 10340 | 10390 | 10330 | 12673 |
| 410 | 20230615 | 125300 | 134146792960 | 10350 | 10380 | 10380 | 10340 | 17039 |
| 411 | 20230615 | 125200 | 133970355880 | 10380 | 10320 | 10400 | 10310 | 16921 |
| 412 | 20230615 | 125100 | 133795144390 | 10330 | 10370 | 10400 | 10300 | 40038 |
| 413 | 20230615 | 125000 | 133381277420 | 10370 | 10440 | 10450 | 10340 | 60237 |
| 414 | 20230615 | 124900 | 132755324150 | 10450 | 10520 | 10520 | 10420 | 36534 |
| 415 | 20230615 | 124800 | 132373413080 | 10530 | 10610 | 10620 | 10510 | 52602 |
| 416 | 20230615 | 124700 | 131817711900 | 10620 | 10470 | 10620 | 10460 | 97380 |
| 417 | 20230615 | 124600 | 130790072550 | 10480 | 10470 | 10490 | 10430 | 33816 |
| 418 | 20230615 | 124500 | 130436599250 | 10480 | 10510 | 10540 | 10430 | 38489 |
| 419 | 20230615 | 124400 | 130033403530 | 10520 | 10420 | 10570 | 10410 | 146625 |
| 420 | 20230615 | 124300 | 128491516650 | 10420 | 10270 | 10430 | 10260 | 97893 |
| 421 | 20230615 | 124200 | 127476719210 | 10270 | 10240 | 10270 | 10230 | 23320 |
| 422 | 20230615 | 124100 | 127237698940 | 10230 | 10220 | 10260 | 10210 | 21535 |
| 423 | 20230615 | 124000 | 127017272710 | 10200 | 10290 | 10300 | 10200 | 67162 |
| 424 | 20230615 | 123900 | 126330150490 | 10300 | 10310 | 10310 | 10270 | 16231 |
| 425 | 20230615 | 123800 | 126163119530 | 10290 | 10250 | 10340 | 10250 | 35413 |
| 426 | 20230615 | 123700 | 125798262690 | 10250 | 10320 | 10330 | 10210 | 114580 |
| 427 | 20230615 | 123600 | 124622325420 | 10320 | 10340 | 10360 | 10320 | 24245 |
| 428 | 20230615 | 123500 | 124371867650 | 10360 | 10370 | 10390 | 10310 | 49030 |
| 429 | 20230615 | 123400 | 123865190620 | 10370 | 10390 | 10400 | 10330 | 58793 |
| 430 | 20230615 | 123300 | 123256466610 | 10390 | 10450 | 10460 | 10380 | 45155 |
| 431 | 20230615 | 123200 | 122786689250 | 10460 | 10510 | 10520 | 10440 | 24390 |
| 432 | 20230615 | 123100 | 122531170830 | 10510 | 10420 | 10550 | 10390 | 40254 |
| 433 | 20230615 | 123000 | 122109740100 | 10420 | 10460 | 10470 | 10400 | 34474 |
| 434 | 20230615 | 122900 | 121750215910 | 10460 | 10460 | 10500 | 10370 | 86330 |
| 435 | 20230615 | 122800 | 120850834050 | 10450 | 10570 | 10580 | 10400 | 130255 |
| 436 | 20230615 | 122700 | 119485807990 | 10580 | 10610 | 10650 | 10570 | 33125 |
| 437 | 20230615 | 122600 | 119133965220 | 10620 | 10550 | 10620 | 10540 | 26218 |
| 438 | 20230615 | 122500 | 118856955260 | 10560 | 10560 | 10630 | 10550 | 34855 |
| 439 | 20230615 | 122400 | 118488510850 | 10560 | 10650 | 10650 | 10550 | 30672 |
| 440 | 20230615 | 122300 | 118163915050 | 10650 | 10590 | 10690 | 10530 | 79419 |
| 441 | 20230615 | 122200 | 117322282940 | 10600 | 10670 | 10680 | 10580 | 66158 |
| 442 | 20230615 | 122100 | 116620491070 | 10670 | 10690 | 10700 | 10610 | 48824 |
| 443 | 20230615 | 122000 | 116100748050 | 10690 | 10770 | 10780 | 10650 | 60996 |
| 444 | 20230615 | 121900 | 115446241980 | 10780 | 10610 | 10790 | 10600 | 86461 |
| 445 | 20230615 | 121800 | 114519783350 | 10640 | 10670 | 10720 | 10580 | 108808 |
| 446 | 20230615 | 121700 | 113362748940 | 10670 | 10830 | 10990 | 10620 | 285104 |
| 447 | 20230615 | 121600 | 110278725690 | 10830 | 10700 | 10870 | 10700 | 128001 |
| 448 | 20230615 | 121500 | 108894385390 | 10700 | 10820 | 10970 | 10530 | 318365 |
| 449 | 20230615 | 121400 | 105459555320 | 10820 | 10760 | 10860 | 10750 | 167261 |
| 450 | 20230615 | 121300 | 103651890920 | 10760 | 10730 | 10810 | 10670 | 96503 |
| 451 | 20230615 | 121200 | 102615088360 | 10730 | 10670 | 10840 | 10640 | 124087 |
| 452 | 20230615 | 121100 | 101282745520 | 10700 | 10640 | 10740 | 10510 | 138237 |
| 453 | 20230615 | 121000 | 99817113650 | 10650 | 10840 | 10860 | 10550 | 198262 |
| 454 | 20230615 | 120900 | 97696524140 | 10860 | 10800 | 10920 | 10800 | 232005 |
| 455 | 20230615 | 120800 | 95174416570 | 10780 | 10580 | 10870 | 10570 | 251535 |
| 456 | 20230615 | 120700 | 92477074360 | 10580 | 10500 | 10610 | 10420 | 103837 |
| 457 | 20230615 | 120600 | 91383367670 | 10500 | 10540 | 10580 | 10500 | 70983 |
| 458 | 20230615 | 120500 | 90634727130 | 10540 | 10450 | 10740 | 10440 | 245893 |
| 459 | 20230615 | 120400 | 88027883040 | 10450 | 10490 | 10640 | 10450 | 193777 |
| 460 | 20230615 | 120300 | 85979754010 | 10500 | 10460 | 10600 | 10430 | 291702 |
| 461 | 20230615 | 120200 | 82911737970 | 10460 | 10290 | 10470 | 10290 | 103864 |
| 462 | 20230615 | 120100 | 81830852160 | 10290 | 10320 | 10400 | 10280 | 79786 |
| 463 | 20230615 | 120000 | 81005239670 | 10320 | 10280 | 10320 | 10240 | 40184 |
| 464 | 20230615 | 115900 | 80592478010 | 10280 | 10310 | 10310 | 10210 | 36915 |
| 465 | 20230615 | 115800 | 80213938070 | 10310 | 10260 | 10430 | 10230 | 120426 |
| 466 | 20230615 | 115700 | 78969779590 | 10280 | 10300 | 10330 | 10220 | 74258 |
| 467 | 20230615 | 115600 | 78205727580 | 10290 | 10170 | 10320 | 10150 | 139707 |
| 468 | 20230615 | 115500 | 76770972950 | 10180 | 10120 | 10180 | 10100 | 36506 |
| 469 | 20230615 | 115400 | 76401184540 | 10120 | 10050 | 10120 | 10040 | 11860 |
| 470 | 20230615 | 115300 | 76281516830 | 10040 | 10060 | 10070 | 10040 | 11166 |
| 471 | 20230615 | 115200 | 76169270810 | 10060 | 10070 | 10090 | 10060 | 11990 |
| 472 | 20230615 | 115100 | 76048472600 | 10060 | 10050 | 10080 | 10040 | 10155 |
| 473 | 20230615 | 115000 | 75946373520 | 10060 | 10040 | 10110 | 10020 | 26219 |
| 474 | 20230615 | 114900 | 75682257260 | 10040 | 9960 | 10040 | 9950 | 11111 |
| 475 | 20230615 | 114800 | 75571061550 | 9960 | 10000 | 10010 | 9960 | 13384 |
| 476 | 20230615 | 114700 | 75437514220 | 10010 | 10020 | 10030 | 10000 | 9543 |
| 477 | 20230615 | 114600 | 75341963570 | 10010 | 9970 | 10030 | 9940 | 26355 |
| 478 | 20230615 | 114500 | 75079075260 | 9980 | 9960 | 10010 | 9950 | 22905 |
| 479 | 20230615 | 114400 | 74850902490 | 9960 | 9970 | 9990 | 9930 | 43742 |
| 480 | 20230615 | 114300 | 74415569110 | 9970 | 10040 | 10040 | 9960 | 34140 |
| 481 | 20230615 | 114200 | 74074347920 | 10040 | 10010 | 10050 | 10010 | 11377 |
| 482 | 20230615 | 114100 | 73960201210 | 10020 | 10020 | 10080 | 10010 | 28035 |
| 483 | 20230615 | 114000 | 73678858700 | 10050 | 9980 | 10050 | 9970 | 22910 |
| 484 | 20230615 | 113900 | 73449590500 | 9980 | 9950 | 9990 | 9940 | 55537 |
| 485 | 20230615 | 113800 | 72896279760 | 9950 | 10030 | 10050 | 9950 | 55048 |
| 486 | 20230615 | 113700 | 72345155380 | 10020 | 10100 | 10100 | 9930 | 137374 |
| 487 | 20230615 | 113600 | 70970037430 | 10110 | 10100 | 10150 | 10100 | 36990 |
| 488 | 20230615 | 113500 | 70595708290 | 10100 | 10190 | 10190 | 10070 | 84279 |
| 489 | 20230615 | 113400 | 69743146840 | 10190 | 10230 | 10290 | 10180 | 73758 |
| 490 | 20230615 | 113300 | 68987200490 | 10240 | 10190 | 10250 | 10170 | 42586 |
| 491 | 20230615 | 113200 | 68551856630 | 10170 | 10220 | 10230 | 10160 | 40529 |
| 492 | 20230615 | 113100 | 68139382420 | 10230 | 10210 | 10240 | 10110 | 78787 |
| 493 | 20230615 | 113000 | 67336928930 | 10220 | 10150 | 10220 | 10070 | 102187 |
| 494 | 20230615 | 112900 | 66301331660 | 10140 | 10130 | 10250 | 10130 | 110226 |
| 495 | 20230615 | 112800 | 65178690190 | 10150 | 10080 | 10190 | 10000 | 268318 |
| 496 | 20230615 | 112700 | 62469886710 | 10040 | 10270 | 10370 | 10020 | 331725 |
| 497 | 20230615 | 112600 | 59074761440 | 10260 | 10890 | 10900 | 10140 | 499840 |
| 498 | 20230615 | 112500 | 53860543440 | 10900 | 10970 | 10990 | 10850 | 186850 |
| 499 | 20230615 | 112400 | 51823476450 | 10960 | 10940 | 11050 | 10860 | 507104 |
| 500 | 20230615 | 112300 | 46259762490 | 10940 | 10700 | 10960 | 10660 | 568728 |
| 501 | 20230615 | 112200 | 40083915680 | 10680 | 10690 | 10700 | 10530 | 136333 |
| 502 | 20230615 | 112100 | 38637127160 | 10700 | 10650 | 10740 | 10530 | 193134 |
| 503 | 20230615 | 112000 | 36582285710 | 10650 | 10730 | 10740 | 10610 | 160155 |
| 504 | 20230615 | 111900 | 34875826870 | 10730 | 10780 | 10790 | 10570 | 224280 |
| 505 | 20230615 | 111800 | 32479240250 | 10780 | 10580 | 10800 | 10570 | 364180 |
| 506 | 20230615 | 111700 | 28578212620 | 10580 | 10670 | 10720 | 10540 | 356745 |
| 507 | 20230615 | 111600 | 24780362160 | 10700 | 10520 | 10700 | 10390 | 567651 |
| 508 | 20230615 | 111500 | 18800967920 | 10510 | 10510 | 10510 | 10510 | 0 |
| 509 | 20230615 | 111400 | 18800967920 | 10510 | 10510 | 10510 | 10510 | 0 |
| 510 | 20230615 | 111300 | 18800967920 | 10510 | 10180 | 10510 | 10160 | 535631 |
| 511 | 20230615 | 111200 | 13273415010 | 10190 | 10010 | 10190 | 10010 | 112494 |
| 512 | 20230615 | 111100 | 12137114700 | 10040 | 9980 | 10060 | 9930 | 72961 |
| 513 | 20230615 | 111000 | 11406757990 | 9970 | 10040 | 10090 | 9960 | 80939 |
| 514 | 20230615 | 110900 | 10594710320 | 10080 | 9940 | 10120 | 9920 | 167805 |
| 515 | 20230615 | 110800 | 8912598830 | 9940 | 9830 | 9940 | 9830 | 55650 |
| 516 | 20230615 | 110700 | 8361572340 | 9830 | 9770 | 9830 | 9750 | 3951 |
| 517 | 20230615 | 110600 | 8322917440 | 9760 | 9760 | 9760 | 9740 | 3166 |
| 518 | 20230615 | 110500 | 8292036480 | 9750 | 9740 | 9750 | 9740 | 3297 |
| 519 | 20230615 | 110400 | 8259896400 | 9740 | 9700 | 9740 | 9690 | 1468 |
| 520 | 20230615 | 110300 | 8245641650 | 9690 | 9780 | 9780 | 9690 | 8087 |
| 521 | 20230615 | 110200 | 8166843400 | 9770 | 9840 | 9840 | 9760 | 9403 |
| 522 | 20230615 | 110100 | 8074741280 | 9840 | 9820 | 9850 | 9810 | 4898 |
| 523 | 20230615 | 110000 | 8026594230 | 9820 | 9810 | 9820 | 9810 | 835 |
| 524 | 20230615 | 105900 | 8018399090 | 9800 | 9780 | 9820 | 9780 | 8080 |
| 525 | 20230615 | 105800 | 7939216540 | 9790 | 9810 | 9810 | 9770 | 3851 |
| 526 | 20230615 | 105700 | 7901536410 | 9810 | 9840 | 9840 | 9800 | 9688 |
| 527 | 20230615 | 105600 | 7806446570 | 9850 | 9860 | 9870 | 9830 | 8734 |
| 528 | 20230615 | 105500 | 7720443030 | 9860 | 9850 | 9870 | 9850 | 14144 |
| 529 | 20230615 | 105400 | 7581021970 | 9850 | 9840 | 9850 | 9800 | 15498 |
| 530 | 20230615 | 105300 | 7428807280 | 9850 | 9770 | 9850 | 9770 | 24117 |
| 531 | 20230615 | 105200 | 7191979010 | 9760 | 9750 | 9770 | 9750 | 5379 |
| 532 | 20230615 | 105100 | 7139470840 | 9750 | 9760 | 9760 | 9740 | 3396 |
| 533 | 20230615 | 105000 | 7106365900 | 9750 | 9770 | 9780 | 9750 | 9274 |
| 534 | 20230615 | 104900 | 7015778880 | 9780 | 9760 | 9780 | 9740 | 9305 |
| 535 | 20230615 | 104800 | 6924934730 | 9760 | 9730 | 9760 | 9720 | 8208 |
| 536 | 20230615 | 104700 | 6844968860 | 9730 | 9670 | 9740 | 9670 | 5047 |
| 537 | 20230615 | 104600 | 6795925170 | 9650 | 9660 | 9680 | 9640 | 3984 |
| 538 | 20230615 | 104500 | 6757437280 | 9650 | 9650 | 9660 | 9620 | 3174 |
| 539 | 20230615 | 104400 | 6726854890 | 9650 | 9690 | 9690 | 9640 | 2424 |
| 540 | 20230615 | 104300 | 6703425260 | 9690 | 9700 | 9710 | 9690 | 886 |
| 541 | 20230615 | 104200 | 6694834260 | 9710 | 9700 | 9720 | 9700 | 2621 |
| 542 | 20230615 | 104100 | 6669390020 | 9700 | 9670 | 9710 | 9670 | 4038 |
| 543 | 20230615 | 104000 | 6630250990 | 9670 | 9640 | 9670 | 9640 | 326 |
| 544 | 20230615 | 103900 | 6627104370 | 9640 | 9640 | 9640 | 9630 | 589 |
| 545 | 20230615 | 103800 | 6621426440 | 9640 | 9640 | 9650 | 9630 | 715 |
| 546 | 20230615 | 103700 | 6614533940 | 9640 | 9650 | 9650 | 9630 | 475 |
| 547 | 20230615 | 103600 | 6609954040 | 9650 | 9660 | 9670 | 9640 | 4226 |
| 548 | 20230615 | 103500 | 6569189470 | 9660 | 9690 | 9690 | 9660 | 1990 |
| 549 | 20230615 | 103400 | 6549941010 | 9690 | 9690 | 9690 | 9670 | 562 |
| 550 | 20230615 | 103300 | 6544495590 | 9670 | 9690 | 9690 | 9670 | 208 |
| 551 | 20230615 | 103200 | 6542480110 | 9690 | 9640 | 9690 | 9640 | 743 |
| 552 | 20230615 | 103100 | 6535299240 | 9640 | 9660 | 9660 | 9610 | 2582 |
| 553 | 20230615 | 103000 | 6510473520 | 9620 | 9630 | 9660 | 9620 | 3473 |
| 554 | 20230615 | 102900 | 6477034840 | 9630 | 9660 | 9660 | 9630 | 4700 |
| 555 | 20230615 | 102800 | 6431725370 | 9660 | 9660 | 9700 | 9650 | 3222 |
| 556 | 20230615 | 102700 | 6400609030 | 9660 | 9700 | 9700 | 9660 | 7272 |
| 557 | 20230615 | 102600 | 6330228450 | 9700 | 9700 | 9720 | 9690 | 3861 |
| 558 | 20230615 | 102500 | 6292773980 | 9700 | 9690 | 9710 | 9690 | 1187 |
| 559 | 20230615 | 102400 | 6281266570 | 9690 | 9720 | 9720 | 9690 | 448 |
| 560 | 20230615 | 102300 | 6276924360 | 9680 | 9710 | 9730 | 9680 | 4108 |
| 561 | 20230615 | 102200 | 6237044750 | 9730 | 9710 | 9730 | 9710 | 2705 |
| 562 | 20230615 | 102100 | 6210739530 | 9720 | 9710 | 9730 | 9700 | 2402 |
| 563 | 20230615 | 102000 | 6187411900 | 9700 | 9690 | 9710 | 9680 | 811 |
| 564 | 20230615 | 101900 | 6179548040 | 9690 | 9660 | 9690 | 9660 | 2793 |
| 565 | 20230615 | 101800 | 6152539120 | 9660 | 9710 | 9720 | 9650 | 10699 |
| 566 | 20230615 | 101700 | 6048895020 | 9710 | 9730 | 9750 | 9710 | 3416 |
| 567 | 20230615 | 101600 | 6015702310 | 9730 | 9740 | 9750 | 9710 | 3101 |
| 568 | 20230615 | 101500 | 5985549160 | 9740 | 9740 | 9750 | 9730 | 1731 |
| 569 | 20230615 | 101400 | 5968683460 | 9750 | 9770 | 9770 | 9730 | 3909 |
| 570 | 20230615 | 101300 | 5930554800 | 9760 | 9760 | 9780 | 9740 | 6762 |
| 571 | 20230615 | 101200 | 5864557550 | 9760 | 9760 | 9770 | 9720 | 10048 |
| 572 | 20230615 | 101100 | 5766521330 | 9760 | 9710 | 9760 | 9710 | 9018 |
| 573 | 20230615 | 101000 | 5678712490 | 9690 | 9700 | 9710 | 9680 | 7340 |
| 574 | 20230615 | 100900 | 5607598500 | 9690 | 9730 | 9730 | 9690 | 8139 |
| 575 | 20230615 | 100800 | 5528586150 | 9730 | 9680 | 9740 | 9680 | 13806 |
| 576 | 20230615 | 100700 | 5394463960 | 9680 | 9680 | 9690 | 9670 | 5415 |
| 577 | 20230615 | 100600 | 5342028480 | 9680 | 9640 | 9680 | 9640 | 5055 |
| 578 | 20230615 | 100500 | 5293209820 | 9640 | 9630 | 9650 | 9620 | 3719 |
| 579 | 20230615 | 100400 | 5257384620 | 9620 | 9640 | 9670 | 9620 | 8464 |
| 580 | 20230615 | 100300 | 5175772240 | 9650 | 9600 | 9650 | 9600 | 9179 |
| 581 | 20230615 | 100200 | 5087411080 | 9600 | 9590 | 9600 | 9580 | 2116 |
| 582 | 20230615 | 100100 | 5067117250 | 9580 | 9590 | 9600 | 9580 | 5748 |
| 583 | 20230615 | 100000 | 5011998420 | 9590 | 9620 | 9620 | 9560 | 5365 |
| 584 | 20230615 | 095900 | 4960554970 | 9620 | 9530 | 9640 | 9530 | 12978 |
| 585 | 20230615 | 095800 | 4836454950 | 9530 | 9500 | 9530 | 9500 | 3764 |
| 586 | 20230615 | 095700 | 4800624360 | 9500 | 9520 | 9520 | 9490 | 755 |
| 587 | 20230615 | 095600 | 4793444680 | 9520 | 9510 | 9520 | 9490 | 2915 |
| 588 | 20230615 | 095500 | 4765718600 | 9490 | 9500 | 9500 | 9480 | 2408 |
| 589 | 20230615 | 095400 | 4742867010 | 9480 | 9480 | 9490 | 9470 | 2504 |
| 590 | 20230615 | 095300 | 4719129610 | 9480 | 9510 | 9520 | 9480 | 7451 |
| 591 | 20230615 | 095200 | 4648432660 | 9510 | 9490 | 9510 | 9490 | 3098 |
| 592 | 20230615 | 095100 | 4619001590 | 9490 | 9510 | 9510 | 9490 | 2827 |
| 593 | 20230615 | 095000 | 4592145570 | 9500 | 9480 | 9500 | 9480 | 2884 |
| 594 | 20230615 | 094900 | 4564761290 | 9480 | 9500 | 9510 | 9480 | 2614 |
| 595 | 20230615 | 094800 | 4539952400 | 9490 | 9480 | 9490 | 9460 | 3556 |
| 596 | 20230615 | 094700 | 4506235640 | 9480 | 9470 | 9480 | 9460 | 6289 |
| 597 | 20230615 | 094600 | 4446713170 | 9460 | 9480 | 9490 | 9460 | 2840 |
| 598 | 20230615 | 094500 | 4419803060 | 9490 | 9480 | 9490 | 9470 | 1799 |
| 599 | 20230615 | 094400 | 4402749410 | 9480 | 9470 | 9480 | 9460 | 1723 |
| 600 | 20230615 | 094300 | 4386424820 | 9480 | 9430 | 9480 | 9430 | 3354 |
| 601 | 20230615 | 094200 | 4354721700 | 9460 | 9430 | 9460 | 9420 | 8484 |
| 602 | 20230615 | 094100 | 4274681340 | 9430 | 9430 | 9450 | 9430 | 3072 |
| 603 | 20230615 | 094000 | 4245684260 | 9430 | 9440 | 9450 | 9430 | 4274 |
| 604 | 20230615 | 093900 | 4205350150 | 9430 | 9430 | 9440 | 9430 | 2683 |
| 605 | 20230615 | 093800 | 4180044540 | 9430 | 9430 | 9450 | 9410 | 4928 |
| 606 | 20230615 | 093700 | 4133595980 | 9420 | 9440 | 9460 | 9410 | 10698 |
| 607 | 20230615 | 093600 | 4032756570 | 9440 | 9460 | 9460 | 9430 | 20312 |
| 608 | 20230615 | 093500 | 3840813550 | 9460 | 9490 | 9490 | 9460 | 15854 |
| 609 | 20230615 | 093400 | 3690665600 | 9490 | 9510 | 9510 | 9480 | 2954 |
| 610 | 20230615 | 093300 | 3662652940 | 9490 | 9500 | 9510 | 9490 | 3313 |
| 611 | 20230615 | 093200 | 3631185270 | 9500 | 9510 | 9510 | 9500 | 1006 |
| 612 | 20230615 | 093100 | 3621627340 | 9520 | 9530 | 9530 | 9500 | 10823 |
| 613 | 20230615 | 093000 | 3518724900 | 9530 | 9530 | 9540 | 9520 | 2632 |
| 614 | 20230615 | 092900 | 3493632800 | 9540 | 9530 | 9550 | 9500 | 3862 |
| 615 | 20230615 | 092800 | 3456840890 | 9520 | 9500 | 9520 | 9500 | 1349 |
| 616 | 20230615 | 092700 | 3444014860 | 9500 | 9520 | 9530 | 9500 | 1724 |
| 617 | 20230615 | 092600 | 3427604370 | 9500 | 9500 | 9510 | 9490 | 2666 |
| 618 | 20230615 | 092500 | 3402284170 | 9500 | 9520 | 9520 | 9490 | 973 |
| 619 | 20230615 | 092400 | 3393035500 | 9490 | 9480 | 9520 | 9470 | 4641 |
| 620 | 20230615 | 092300 | 3349026630 | 9480 | 9480 | 9490 | 9470 | 6418 |
| 621 | 20230615 | 092200 | 3288181550 | 9480 | 9490 | 9500 | 9480 | 2239 |
| 622 | 20230615 | 092100 | 3266944910 | 9490 | 9500 | 9500 | 9480 | 3085 |
| 623 | 20230615 | 092000 | 3237684620 | 9500 | 9500 | 9520 | 9490 | 2910 |
| 624 | 20230615 | 091900 | 3210051020 | 9490 | 9490 | 9510 | 9490 | 5413 |
| 625 | 20230615 | 091800 | 3158657140 | 9490 | 9490 | 9510 | 9490 | 2522 |
| 626 | 20230615 | 091700 | 3134720050 | 9490 | 9480 | 9510 | 9470 | 5222 |
| 627 | 20230615 | 091600 | 3085186380 | 9470 | 9490 | 9500 | 9470 | 8079 |
| 628 | 20230615 | 091500 | 3008596560 | 9490 | 9510 | 9530 | 9490 | 12375 |
| 629 | 20230615 | 091400 | 2890981700 | 9520 | 9530 | 9540 | 9500 | 3161 |
| 630 | 20230615 | 091300 | 2860865550 | 9500 | 9490 | 9540 | 9480 | 6288 |
| 631 | 20230615 | 091200 | 2801144150 | 9480 | 9510 | 9510 | 9480 | 8002 |
| 632 | 20230615 | 091100 | 2725239740 | 9500 | 9500 | 9510 | 9490 | 5988 |
| 633 | 20230615 | 091000 | 2668350770 | 9520 | 9510 | 9520 | 9490 | 5927 |
| 634 | 20230615 | 090900 | 2612042360 | 9510 | 9500 | 9510 | 9470 | 8366 |
| 635 | 20230615 | 090800 | 2532716950 | 9470 | 9510 | 9540 | 9470 | 10408 |
| 636 | 20230615 | 090700 | 2433807560 | 9510 | 9540 | 9550 | 9500 | 10673 |
| 637 | 20230615 | 090600 | 2332110950 | 9540 | 9540 | 9550 | 9520 | 12781 |
| 638 | 20230615 | 090500 | 2210236070 | 9530 | 9440 | 9550 | 9410 | 18474 |
| 639 | 20230615 | 090400 | 2034789090 | 9440 | 9450 | 9480 | 9410 | 9721 |
| 640 | 20230615 | 090300 | 1942994640 | 9430 | 9460 | 9470 | 9400 | 23807 |
| 641 | 20230615 | 090200 | 1718307050 | 9460 | 9490 | 9500 | 9450 | 26889 |
| 642 | 20230615 | 090100 | 1463569720 | 9490 | 9320 | 9500 | 9320 | 24096 |
| 643 | 20230615 | 090000 | 1236396870 | 9320 | 9560 | 9560 | 9300 | 126345 |