33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 10047 |
| 3 | 20241114 | 210500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20241114 | 210400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20241114 | 210300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20241114 | 210200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20241114 | 210100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20241114 | 210000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20241114 | 205900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20241114 | 205800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20241114 | 205700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20241114 | 205600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20241114 | 205500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20241114 | 205400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20241114 | 205300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20241114 | 205200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20241114 | 205100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20241114 | 205000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20241114 | 204900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20241114 | 204800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20241114 | 204700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20241114 | 204600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20241114 | 204500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20241114 | 204400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20241114 | 204300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20241114 | 204200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20241114 | 204100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20241114 | 204000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20241114 | 203900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20241114 | 203800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20241114 | 203700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20241114 | 203600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 10047 |
| 33 | 20241114 | 203500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20241114 | 203400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20241114 | 203300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20241114 | 203200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20241114 | 203100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20241114 | 203000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20241114 | 202900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20241114 | 202800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20241114 | 202700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20241114 | 202600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20241114 | 202500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20241114 | 202400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20241114 | 202300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20241114 | 202200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20241114 | 202100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20241114 | 202000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20241114 | 201900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20241114 | 201800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20241114 | 201700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20241114 | 201600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20241114 | 201500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20241114 | 201400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20241114 | 201300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20241114 | 201200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20241114 | 201100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20241114 | 201000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20241114 | 200900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20241114 | 200800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20241114 | 200700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20241114 | 200600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 10047 |
| 63 | 20241114 | 200500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20241114 | 200400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20241114 | 200300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20241114 | 200200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20241114 | 200100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20241114 | 200000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20241114 | 195900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20241114 | 195800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20241114 | 195700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20241114 | 195600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20241114 | 195500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20241114 | 195400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20241114 | 195300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20241114 | 195200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20241114 | 195100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20241114 | 195000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20241114 | 194900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20241114 | 194800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20241114 | 194700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20241114 | 194600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20241114 | 194500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20241114 | 194400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20241114 | 194300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20241114 | 194200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20241114 | 194100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20241114 | 194000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20241114 | 193900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20241114 | 193800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20241114 | 193700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20241114 | 193600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 10047 |
| 93 | 20241114 | 193500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20241114 | 193400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20241114 | 193300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20241114 | 193200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20241114 | 193100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20241114 | 193000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20241114 | 192900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20241114 | 192800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20241114 | 192700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20241114 | 192600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20241114 | 192500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20241114 | 192400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20241114 | 192300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20241114 | 192200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20241114 | 192100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20241114 | 192000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20241114 | 191900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20241114 | 191800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20241114 | 191700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20241114 | 191600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20241114 | 191500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20241114 | 191400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20241114 | 191300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20241114 | 191200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20241114 | 191100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20241114 | 191000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20241114 | 190900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20241114 | 190800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20241114 | 190700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20241114 | 190600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 10047 |
| 123 | 20241114 | 190500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20241114 | 190400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20241114 | 190300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20241114 | 190200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20241114 | 190100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20241114 | 190000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20241114 | 185900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20241114 | 185800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20241114 | 185700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20241114 | 185600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20241114 | 185500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20241114 | 185400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20241114 | 185300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20241114 | 185200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20241114 | 185100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20241114 | 185000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20241114 | 184900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20241114 | 184800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20241114 | 184700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20241114 | 184600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20241114 | 184500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20241114 | 184400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20241114 | 184300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20241114 | 184200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20241114 | 184100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20241114 | 184000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20241114 | 183900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20241114 | 183800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20241114 | 183700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20241114 | 183600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 10047 |
| 153 | 20241114 | 183500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20241114 | 183400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20241114 | 183300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20241114 | 183200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20241114 | 183100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20241114 | 183000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20241114 | 182900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20241114 | 182800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20241114 | 182700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20241114 | 182600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20241114 | 182500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20241114 | 182400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20241114 | 182300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20241114 | 182200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20241114 | 182100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20241114 | 182000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20241114 | 181900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20241114 | 181800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20241114 | 181700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20241114 | 181600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20241114 | 181500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20241114 | 181400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20241114 | 181300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20241114 | 181200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20241114 | 181100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20241114 | 181000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20241114 | 180900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20241114 | 180800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20241114 | 180700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20241114 | 180600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 10047 |
| 183 | 20241114 | 180500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20241114 | 180400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20241114 | 180300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20241114 | 180200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20241114 | 180100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20241114 | 180000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20241114 | 175900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20241114 | 175800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20241114 | 175700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20241114 | 175600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20241114 | 175500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20241114 | 175400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20241114 | 175300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20241114 | 175200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20241114 | 175100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20241114 | 175000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20241114 | 174900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20241114 | 174800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20241114 | 174700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20241114 | 174600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20241114 | 174500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20241114 | 174400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20241114 | 174300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20241114 | 174200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20241114 | 174100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20241114 | 174000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20241114 | 173900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20241114 | 173800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20241114 | 173700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20241114 | 173600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 10047 |
| 213 | 20241114 | 173500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20241114 | 173400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20241114 | 173300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20241114 | 173200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20241114 | 173100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20241114 | 173000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20241114 | 172900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20241114 | 172800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20241114 | 172700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20241114 | 172600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20241114 | 172500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20241114 | 172400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20241114 | 172300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20241114 | 172200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20241114 | 172100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20241114 | 172000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20241114 | 171900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20241114 | 171800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20241114 | 171700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20241114 | 171600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20241114 | 171500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20241114 | 171400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20241114 | 171300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20241114 | 171200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20241114 | 171100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20241114 | 171000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20241114 | 170900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20241114 | 170800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20241114 | 170700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20241114 | 170600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 10047 |
| 243 | 20241114 | 170500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20241114 | 170400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20241114 | 170300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20241114 | 170200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20241114 | 170100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20241114 | 170000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20241114 | 165900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20241114 | 165800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20241114 | 165700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20241114 | 165600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20241114 | 165500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20241114 | 165400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20241114 | 165300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20241114 | 165200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20241114 | 165100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20241114 | 165000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20241114 | 164900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 260 | 20241114 | 164800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 261 | 20241114 | 164700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 262 | 20241114 | 164600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 263 | 20241114 | 164500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20241114 | 164400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 265 | 20241114 | 164300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 266 | 20241114 | 164200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 267 | 20241114 | 164100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 268 | 20241114 | 164000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 269 | 20241114 | 163900 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 270 | 20241114 | 163800 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 271 | 20241114 | 163700 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 272 | 20241114 | 163600 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 10047 |
| 273 | 20241114 | 163500 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 274 | 20241114 | 163400 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 275 | 20241114 | 163300 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 276 | 20241114 | 163200 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 277 | 20241114 | 163100 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 0 |
| 278 | 20241114 | 163000 | 3076285690 | 2280 | 2280 | 2280 | 2280 | 10047 |
| 279 | 20241114 | 162900 | 3053378530 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20241114 | 162800 | 3053378530 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20241114 | 162700 | 3053378530 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20241114 | 162600 | 3053378530 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20241114 | 162500 | 3053378530 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20241114 | 162400 | 3053378530 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20241114 | 162300 | 3053378530 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20241114 | 162200 | 3053378530 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20241114 | 162100 | 3053378530 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20241114 | 162000 | 3053378530 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20241114 | 161900 | 3053378530 | 2305 | 2305 | 2305 | 2305 | 1 |
| 290 | 20241114 | 161800 | 3053376225 | 2305 | 2275 | 2305 | 2265 | 5678 |
| 291 | 20241114 | 161700 | 3040447290 | 2270 | 2265 | 2270 | 2265 | 2025 |
| 292 | 20241114 | 161600 | 3035855790 | 2260 | 2265 | 2265 | 2260 | 2554 |
| 293 | 20241114 | 161500 | 3030074470 | 2265 | 2270 | 2270 | 2265 | 4644 |
| 294 | 20241114 | 161400 | 3019547090 | 2275 | 2275 | 2275 | 2275 | 12 |
| 295 | 20241114 | 161300 | 3019519790 | 2275 | 2295 | 2295 | 2275 | 91 |
| 296 | 20241114 | 161200 | 3019312745 | 2295 | 2295 | 2295 | 2275 | 12 |
| 297 | 20241114 | 161100 | 3019285385 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20241114 | 161000 | 3019285385 | 2270 | 2280 | 2280 | 2270 | 3611 |
| 299 | 20241114 | 160900 | 3011075390 | 2295 | 2295 | 2295 | 2295 | 5 |
| 300 | 20241114 | 160800 | 3011063915 | 2295 | 2295 | 2295 | 2295 | 0 |
| 301 | 20241114 | 160700 | 3011063915 | 2295 | 2295 | 2295 | 2295 | 0 |
| 302 | 20241114 | 160600 | 3011063915 | 2295 | 2285 | 2295 | 2285 | 1672 |
| 303 | 20241114 | 160500 | 3007241395 | 2295 | 2290 | 2295 | 2290 | 940 |
| 304 | 20241114 | 160400 | 3005085265 | 2290 | 2285 | 2290 | 2280 | 15 |
| 305 | 20241114 | 160300 | 3005051045 | 2290 | 2280 | 2290 | 2280 | 4006 |
| 306 | 20241114 | 160200 | 2995892440 | 2280 | 2280 | 2280 | 2280 | 1026 |
| 307 | 20241114 | 160100 | 2993553160 | 2275 | 2275 | 2280 | 2275 | 1658 |
| 308 | 20241114 | 160000 | 2989778710 | 2275 | 2270 | 2275 | 2270 | 2479 |
| 309 | 20241114 | 155900 | 2984146485 | 2270 | 2270 | 2270 | 2270 | 304 |
| 310 | 20241114 | 155800 | 2983456405 | 2275 | 2275 | 2280 | 2275 | 2055 |
| 311 | 20241114 | 155700 | 2978781130 | 2275 | 2280 | 2280 | 2275 | 940 |
| 312 | 20241114 | 155600 | 2976640055 | 2285 | 2285 | 2290 | 2280 | 1112 |
| 313 | 20241114 | 155500 | 2974099135 | 2285 | 2285 | 2285 | 2285 | 401 |
| 314 | 20241114 | 155400 | 2973182850 | 2275 | 2280 | 2280 | 2275 | 1435 |
| 315 | 20241114 | 155300 | 2969918210 | 2280 | 2290 | 2290 | 2280 | 305 |
| 316 | 20241114 | 155200 | 2969221740 | 2275 | 2280 | 2280 | 2275 | 902 |
| 317 | 20241114 | 155100 | 2967168435 | 2275 | 2275 | 2275 | 2275 | 1 |
| 318 | 20241114 | 155000 | 2967166160 | 2290 | 2275 | 2290 | 2270 | 650 |
| 319 | 20241114 | 154900 | 2965686720 | 2275 | 2280 | 2280 | 2275 | 638 |
| 320 | 20241114 | 154800 | 2964232820 | 2280 | 2290 | 2290 | 2280 | 55 |
| 321 | 20241114 | 154700 | 2964107380 | 2295 | 2295 | 2295 | 2280 | 1080 |
| 322 | 20241114 | 154600 | 2961643365 | 2285 | 2285 | 2285 | 2285 | 0 |
| 323 | 20241114 | 154500 | 2961643365 | 2285 | 2285 | 2285 | 2285 | 0 |
| 324 | 20241114 | 154400 | 2961643365 | 2285 | 2290 | 2290 | 2270 | 5817 |
| 325 | 20241114 | 154300 | 2948402755 | 2290 | 2290 | 2290 | 2290 | 0 |
| 326 | 20241114 | 154200 | 2948402755 | 2290 | 2290 | 2290 | 2290 | 300 |
| 327 | 20241114 | 154100 | 2947715755 | 2285 | 2285 | 2285 | 2285 | 201 |
| 328 | 20241114 | 154000 | 2947256470 | 2305 | 2305 | 2305 | 2305 | 0 |
| 329 | 20241114 | 153900 | 2947256470 | 2305 | 2295 | 2305 | 2295 | 3951 |
| 330 | 20241114 | 153800 | 2938188880 | 2285 | 2285 | 2285 | 2285 | 0 |
| 331 | 20241114 | 153700 | 2938188880 | 2285 | 2295 | 2295 | 2285 | 617 |
| 332 | 20241114 | 153600 | 2936776665 | 2310 | 2310 | 2310 | 2310 | 136 |
| 333 | 20241114 | 153500 | 2936462505 | 2310 | 2310 | 2310 | 2310 | 2 |
| 334 | 20241114 | 153400 | 2936457885 | 2295 | 2295 | 2295 | 2295 | 602 |
| 335 | 20241114 | 153300 | 2935076295 | 2315 | 2280 | 2315 | 2275 | 4036 |
| 336 | 20241114 | 153200 | 2925829855 | 2275 | 2285 | 2295 | 2275 | 904 |
| 337 | 20241114 | 153100 | 2923768645 | 2285 | 2285 | 2285 | 2285 | 347 |
| 338 | 20241114 | 153000 | 2922975750 | 2285 | 2285 | 2285 | 2285 | 500 |
| 339 | 20241114 | 152900 | 2921833250 | 2300 | 2295 | 2300 | 2295 | 1743 |
| 340 | 20241114 | 152800 | 2917826410 | 2285 | 2285 | 2290 | 2285 | 1062 |
| 341 | 20241114 | 152700 | 2915397130 | 2285 | 2285 | 2285 | 2275 | 59 |
| 342 | 20241114 | 152600 | 2915262725 | 2285 | 2275 | 2285 | 2275 | 750 |
| 343 | 20241114 | 152500 | 2913556465 | 2270 | 2285 | 2285 | 2260 | 10150 |
| 344 | 20241114 | 152400 | 2890543200 | 2295 | 2285 | 2295 | 2275 | 212 |
| 345 | 20241114 | 152300 | 2890060480 | 2285 | 2295 | 2300 | 2285 | 192 |
| 346 | 20241114 | 152200 | 2889619695 | 2295 | 2290 | 2295 | 2290 | 5780 |
| 347 | 20241114 | 152100 | 2876354810 | 2295 | 2295 | 2295 | 2295 | 0 |
| 348 | 20241114 | 152000 | 2876354810 | 2295 | 2280 | 2295 | 2280 | 302 |
| 349 | 20241114 | 151900 | 2875661735 | 2280 | 2295 | 2300 | 2280 | 3992 |
| 350 | 20241114 | 151800 | 2866529480 | 2305 | 2305 | 2305 | 2305 | 14 |
| 351 | 20241114 | 151700 | 2866497210 | 2280 | 2290 | 2310 | 2280 | 7125 |
| 352 | 20241114 | 151600 | 2850181205 | 2295 | 2295 | 2300 | 2270 | 4677 |
| 353 | 20241114 | 151500 | 2839496500 | 2300 | 2300 | 2300 | 2275 | 3471 |
| 354 | 20241114 | 151400 | 2831536210 | 2275 | 2295 | 2300 | 2275 | 3958 |
| 355 | 20241114 | 151300 | 2822514255 | 2275 | 2275 | 2300 | 2275 | 2491 |
| 356 | 20241114 | 151200 | 2816831605 | 2290 | 2270 | 2290 | 2270 | 6778 |
| 357 | 20241114 | 151100 | 2801413795 | 2270 | 2280 | 2300 | 2270 | 5754 |
| 358 | 20241114 | 151000 | 2788307285 | 2275 | 2290 | 2290 | 2275 | 1224 |
| 359 | 20241114 | 150900 | 2785515835 | 2300 | 2290 | 2305 | 2290 | 1273 |
| 360 | 20241114 | 150800 | 2782595560 | 2275 | 2290 | 2290 | 2275 | 2738 |
| 361 | 20241114 | 150700 | 2776350880 | 2290 | 2290 | 2305 | 2280 | 3651 |
| 362 | 20241114 | 150600 | 2767977925 | 2285 | 2290 | 2290 | 2285 | 742 |
| 363 | 20241114 | 150500 | 2766282120 | 2290 | 2280 | 2290 | 2280 | 599 |
| 364 | 20241114 | 150400 | 2764914100 | 2280 | 2290 | 2290 | 2280 | 1201 |
| 365 | 20241114 | 150300 | 2762172820 | 2290 | 2280 | 2290 | 2280 | 1147 |
| 366 | 20241114 | 150200 | 2759557130 | 2280 | 2285 | 2285 | 2280 | 3168 |
| 367 | 20241114 | 150100 | 2752323860 | 2285 | 2295 | 2295 | 2285 | 2816 |
| 368 | 20241114 | 150000 | 2745880170 | 2295 | 2290 | 2295 | 2290 | 185 |
| 369 | 20241114 | 145900 | 2745456265 | 2290 | 2290 | 2290 | 2290 | 1 |
| 370 | 20241114 | 145800 | 2745453975 | 2285 | 2290 | 2290 | 2285 | 244 |
| 371 | 20241114 | 145700 | 2744896345 | 2295 | 2290 | 2295 | 2290 | 504 |
| 372 | 20241114 | 145600 | 2743742175 | 2290 | 2290 | 2290 | 2290 | 69 |
| 373 | 20241114 | 145500 | 2743584165 | 2290 | 2285 | 2290 | 2285 | 1140 |
| 374 | 20241114 | 145400 | 2740977610 | 2285 | 2290 | 2290 | 2285 | 641 |
| 375 | 20241114 | 145300 | 2739512495 | 2290 | 2290 | 2290 | 2285 | 210 |
| 376 | 20241114 | 145200 | 2739032595 | 2290 | 2290 | 2295 | 2290 | 2577 |
| 377 | 20241114 | 145100 | 2733131230 | 2295 | 2290 | 2295 | 2285 | 3103 |
| 378 | 20241114 | 145000 | 2726040350 | 2295 | 2295 | 2295 | 2290 | 1354 |
| 379 | 20241114 | 144900 | 2722939590 | 2295 | 2295 | 2295 | 2295 | 101 |
| 380 | 20241114 | 144800 | 2722707795 | 2295 | 2300 | 2300 | 2290 | 1077 |
| 381 | 20241114 | 144700 | 2720240465 | 2285 | 2300 | 2300 | 2285 | 4050 |
| 382 | 20241114 | 144600 | 2710977465 | 2295 | 2290 | 2295 | 2290 | 1154 |
| 383 | 20241114 | 144500 | 2708329560 | 2290 | 2290 | 2290 | 2290 | 31 |
| 384 | 20241114 | 144400 | 2708258570 | 2295 | 2280 | 2295 | 2275 | 5170 |
| 385 | 20241114 | 144300 | 2696453505 | 2280 | 2275 | 2280 | 2270 | 3106 |
| 386 | 20241114 | 144200 | 2689388720 | 2270 | 2270 | 2275 | 2265 | 8857 |
| 387 | 20241114 | 144100 | 2669282200 | 2275 | 2275 | 2275 | 2275 | 1001 |
| 388 | 20241114 | 144000 | 2667004925 | 2275 | 2285 | 2285 | 2275 | 1099 |
| 389 | 20241114 | 143900 | 2664504615 | 2285 | 2280 | 2285 | 2280 | 784 |
| 390 | 20241114 | 143800 | 2662716970 | 2280 | 2275 | 2280 | 2275 | 1191 |
| 391 | 20241114 | 143700 | 2660004240 | 2275 | 2270 | 2275 | 2270 | 1135 |
| 392 | 20241114 | 143600 | 2657427715 | 2270 | 2270 | 2275 | 2265 | 922 |
| 393 | 20241114 | 143500 | 2655335000 | 2275 | 2285 | 2285 | 2255 | 46376 |
| 394 | 20241114 | 143400 | 2550227340 | 2285 | 2290 | 2290 | 2285 | 239 |
| 395 | 20241114 | 143300 | 2549680775 | 2290 | 2290 | 2290 | 2290 | 283 |
| 396 | 20241114 | 143200 | 2549032705 | 2295 | 2290 | 2295 | 2290 | 701 |
| 397 | 20241114 | 143100 | 2547427260 | 2290 | 2300 | 2300 | 2290 | 2073 |
| 398 | 20241114 | 143000 | 2542680075 | 2300 | 2290 | 2300 | 2290 | 1015 |
| 399 | 20241114 | 142900 | 2540355625 | 2290 | 2290 | 2290 | 2285 | 402 |
| 400 | 20241114 | 142800 | 2539436730 | 2290 | 2285 | 2290 | 2285 | 96 |
| 401 | 20241114 | 142700 | 2539217355 | 2285 | 2300 | 2300 | 2280 | 4003 |
| 402 | 20241114 | 142600 | 2530047895 | 2305 | 2305 | 2305 | 2305 | 2 |
| 403 | 20241114 | 142500 | 2530043285 | 2310 | 2305 | 2310 | 2295 | 6593 |
| 404 | 20241114 | 142400 | 2514894795 | 2300 | 2300 | 2300 | 2300 | 1925 |
| 405 | 20241114 | 142300 | 2510467295 | 2300 | 2305 | 2305 | 2300 | 746 |
| 406 | 20241114 | 142200 | 2508747865 | 2310 | 2305 | 2310 | 2305 | 756 |
| 407 | 20241114 | 142100 | 2507001570 | 2305 | 2300 | 2305 | 2300 | 3985 |
| 408 | 20241114 | 142000 | 2497834055 | 2295 | 2295 | 2300 | 2295 | 948 |
| 409 | 20241114 | 141900 | 2495658380 | 2295 | 2305 | 2305 | 2295 | 3501 |
| 410 | 20241114 | 141800 | 2487601465 | 2305 | 2305 | 2305 | 2305 | 403 |
| 411 | 20241114 | 141700 | 2486672550 | 2305 | 2310 | 2310 | 2305 | 432 |
| 412 | 20241114 | 141600 | 2485676290 | 2310 | 2310 | 2310 | 2310 | 100 |
| 413 | 20241114 | 141500 | 2485445290 | 2310 | 2310 | 2310 | 2310 | 467 |
| 414 | 20241114 | 141400 | 2484366520 | 2305 | 2300 | 2305 | 2300 | 1612 |
| 415 | 20241114 | 141300 | 2480658870 | 2305 | 2305 | 2305 | 2305 | 5023 |
| 416 | 20241114 | 141200 | 2469080855 | 2305 | 2295 | 2305 | 2285 | 10694 |
| 417 | 20241114 | 141100 | 2444579670 | 2295 | 2330 | 2335 | 2270 | 104519 |
| 418 | 20241114 | 141000 | 2205034620 | 2330 | 2330 | 2330 | 2285 | 57076 |
| 419 | 20241114 | 140900 | 2073654755 | 2340 | 2345 | 2345 | 2330 | 550 |
| 420 | 20241114 | 140800 | 2072371270 | 2335 | 2340 | 2340 | 2335 | 1474 |
| 421 | 20241114 | 140700 | 2068927990 | 2345 | 2350 | 2350 | 2345 | 960 |
| 422 | 20241114 | 140600 | 2066673300 | 2350 | 2355 | 2355 | 2350 | 2256 |
| 423 | 20241114 | 140500 | 2061360870 | 2360 | 2360 | 2360 | 2360 | 1515 |
| 424 | 20241114 | 140400 | 2057785470 | 2365 | 2360 | 2365 | 2360 | 5017 |
| 425 | 20241114 | 140300 | 2045945295 | 2360 | 2350 | 2360 | 2350 | 426 |
| 426 | 20241114 | 140200 | 2044944185 | 2350 | 2355 | 2355 | 2350 | 4337 |
| 427 | 20241114 | 140100 | 2034750915 | 2355 | 2365 | 2370 | 2355 | 1201 |
| 428 | 20241114 | 140000 | 2031911325 | 2365 | 2370 | 2370 | 2360 | 364 |
| 429 | 20241114 | 135900 | 2031051525 | 2370 | 2385 | 2385 | 2355 | 7562 |
| 430 | 20241114 | 135800 | 2013148895 | 2385 | 2375 | 2390 | 2370 | 24514 |
| 431 | 20241114 | 135700 | 1954827870 | 2380 | 2340 | 2380 | 2340 | 20584 |
| 432 | 20241114 | 135600 | 1906289525 | 2330 | 2330 | 2330 | 2330 | 5102 |
| 433 | 20241114 | 135500 | 1894401865 | 2330 | 2330 | 2335 | 2330 | 81 |
| 434 | 20241114 | 135400 | 1894213125 | 2330 | 2320 | 2330 | 2320 | 7355 |
| 435 | 20241114 | 135300 | 1877087455 | 2320 | 2320 | 2320 | 2320 | 100 |
| 436 | 20241114 | 135200 | 1876855455 | 2320 | 2310 | 2320 | 2310 | 296 |
| 437 | 20241114 | 135100 | 1876171195 | 2310 | 2320 | 2320 | 2310 | 1111 |
| 438 | 20241114 | 135000 | 1873604125 | 2315 | 2310 | 2315 | 2310 | 441 |
| 439 | 20241114 | 134900 | 1872583315 | 2310 | 2310 | 2310 | 2310 | 0 |
| 440 | 20241114 | 134800 | 1872583315 | 2310 | 2310 | 2310 | 2310 | 200 |
| 441 | 20241114 | 134700 | 1872121315 | 2310 | 2310 | 2310 | 2310 | 1100 |
| 442 | 20241114 | 134600 | 1869580315 | 2310 | 2325 | 2325 | 2310 | 1927 |
| 443 | 20241114 | 134500 | 1865125990 | 2310 | 2320 | 2320 | 2310 | 3328 |
| 444 | 20241114 | 134400 | 1857409150 | 2325 | 2320 | 2325 | 2320 | 118 |
| 445 | 20241114 | 134300 | 1857134900 | 2320 | 2315 | 2325 | 2315 | 2359 |
| 446 | 20241114 | 134200 | 1851661050 | 2330 | 2310 | 2330 | 2310 | 501 |
| 447 | 20241114 | 134100 | 1850495375 | 2310 | 2310 | 2310 | 2310 | 2670 |
| 448 | 20241114 | 134000 | 1844327675 | 2305 | 2305 | 2305 | 2305 | 433 |
| 449 | 20241114 | 133900 | 1843329610 | 2305 | 2305 | 2305 | 2305 | 677 |
| 450 | 20241114 | 133800 | 1841769125 | 2305 | 2305 | 2305 | 2305 | 841 |
| 451 | 20241114 | 133700 | 1839830620 | 2305 | 2305 | 2305 | 2305 | 1768 |
| 452 | 20241114 | 133600 | 1835755380 | 2305 | 2310 | 2310 | 2305 | 900 |
| 453 | 20241114 | 133500 | 1833676880 | 2310 | 2310 | 2310 | 2310 | 650 |
| 454 | 20241114 | 133400 | 1832175380 | 2315 | 2315 | 2315 | 2315 | 100 |
| 455 | 20241114 | 133300 | 1831943880 | 2315 | 2330 | 2330 | 2315 | 2 |
| 456 | 20241114 | 133200 | 1831939235 | 2315 | 2315 | 2325 | 2315 | 1806 |
| 457 | 20241114 | 133100 | 1827753105 | 2310 | 2310 | 2310 | 2310 | 0 |
| 458 | 20241114 | 133000 | 1827753105 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 459 | 20241114 | 132900 | 1825443105 | 2310 | 2310 | 2310 | 2310 | 191 |
| 460 | 20241114 | 132800 | 1825001895 | 2315 | 2315 | 2315 | 2315 | 0 |
| 461 | 20241114 | 132700 | 1825001895 | 2315 | 2315 | 2315 | 2315 | 0 |
| 462 | 20241114 | 132600 | 1825001895 | 2315 | 2310 | 2315 | 2310 | 1235 |
| 463 | 20241114 | 132500 | 1822148270 | 2320 | 2320 | 2320 | 2320 | 0 |
| 464 | 20241114 | 132400 | 1822148270 | 2320 | 2320 | 2320 | 2320 | 2 |
| 465 | 20241114 | 132300 | 1822143630 | 2315 | 2315 | 2315 | 2310 | 502 |
| 466 | 20241114 | 132200 | 1820981510 | 2310 | 2310 | 2310 | 2310 | 1284 |
| 467 | 20241114 | 132100 | 1818015470 | 2310 | 2300 | 2310 | 2300 | 912 |
| 468 | 20241114 | 132000 | 1815909160 | 2300 | 2300 | 2315 | 2300 | 1966 |
| 469 | 20241114 | 131900 | 1811377400 | 2295 | 2295 | 2295 | 2295 | 0 |
| 470 | 20241114 | 131800 | 1811377400 | 2295 | 2295 | 2295 | 2295 | 1200 |
| 471 | 20241114 | 131700 | 1808623400 | 2295 | 2310 | 2310 | 2295 | 5549 |
| 472 | 20241114 | 131600 | 1795858415 | 2310 | 2315 | 2315 | 2310 | 1790 |
| 473 | 20241114 | 131500 | 1791723485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 474 | 20241114 | 131400 | 1791723485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 475 | 20241114 | 131300 | 1791723485 | 2315 | 2315 | 2315 | 2315 | 0 |
| 476 | 20241114 | 131200 | 1791723485 | 2315 | 2310 | 2315 | 2310 | 79 |
| 477 | 20241114 | 131100 | 1791540625 | 2310 | 2310 | 2310 | 2310 | 60 |
| 478 | 20241114 | 131000 | 1791402025 | 2315 | 2310 | 2315 | 2310 | 1546 |
| 479 | 20241114 | 130900 | 1787830450 | 2310 | 2310 | 2310 | 2310 | 0 |
| 480 | 20241114 | 130800 | 1787830450 | 2310 | 2315 | 2315 | 2310 | 7 |
| 481 | 20241114 | 130700 | 1787814275 | 2310 | 2310 | 2310 | 2310 | 815 |
| 482 | 20241114 | 130600 | 1785931625 | 2310 | 2315 | 2315 | 2310 | 927 |
| 483 | 20241114 | 130500 | 1783789650 | 2315 | 2310 | 2320 | 2310 | 1255 |
| 484 | 20241114 | 130400 | 1780890395 | 2315 | 2320 | 2320 | 2315 | 665 |
| 485 | 20241114 | 130300 | 1779350880 | 2320 | 2335 | 2335 | 2320 | 2396 |
| 486 | 20241114 | 130200 | 1773783890 | 2330 | 2335 | 2340 | 2325 | 3371 |
| 487 | 20241114 | 130100 | 1765926640 | 2330 | 2320 | 2330 | 2320 | 3906 |
| 488 | 20241114 | 130000 | 1756828635 | 2320 | 2320 | 2320 | 2320 | 3 |
| 489 | 20241114 | 125900 | 1756821675 | 2320 | 2305 | 2320 | 2305 | 813 |
| 490 | 20241114 | 125800 | 1754941515 | 2315 | 2305 | 2315 | 2305 | 4215 |
| 491 | 20241114 | 125700 | 1745208335 | 2305 | 2305 | 2305 | 2305 | 1 |
| 492 | 20241114 | 125600 | 1745206030 | 2305 | 2305 | 2305 | 2305 | 6 |
| 493 | 20241114 | 125500 | 1745192200 | 2305 | 2310 | 2310 | 2305 | 960 |
| 494 | 20241114 | 125400 | 1742979370 | 2310 | 2305 | 2310 | 2305 | 501 |
| 495 | 20241114 | 125300 | 1741824560 | 2310 | 2315 | 2315 | 2310 | 54 |
| 496 | 20241114 | 125200 | 1741699575 | 2315 | 2315 | 2315 | 2315 | 821 |
| 497 | 20241114 | 125100 | 1739798960 | 2305 | 2305 | 2305 | 2305 | 2261 |
| 498 | 20241114 | 125000 | 1734587355 | 2305 | 2325 | 2325 | 2305 | 4417 |
| 499 | 20241114 | 124900 | 1724397795 | 2325 | 2325 | 2325 | 2325 | 0 |
| 500 | 20241114 | 124800 | 1724397795 | 2325 | 2325 | 2325 | 2320 | 141 |
| 501 | 20241114 | 124700 | 1724069980 | 2320 | 2320 | 2320 | 2320 | 0 |
| 502 | 20241114 | 124600 | 1724069980 | 2320 | 2320 | 2320 | 2320 | 369 |
| 503 | 20241114 | 124500 | 1723213900 | 2320 | 2310 | 2320 | 2310 | 1678 |
| 504 | 20241114 | 124400 | 1719329345 | 2310 | 2305 | 2310 | 2305 | 155 |
| 505 | 20241114 | 124300 | 1718971545 | 2305 | 2305 | 2305 | 2305 | 629 |
| 506 | 20241114 | 124200 | 1717521700 | 2305 | 2305 | 2305 | 2305 | 210 |
| 507 | 20241114 | 124100 | 1717037650 | 2305 | 2300 | 2305 | 2300 | 23 |
| 508 | 20241114 | 124000 | 1716984730 | 2300 | 2300 | 2300 | 2295 | 402 |
| 509 | 20241114 | 123900 | 1716060135 | 2300 | 2300 | 2300 | 2300 | 2 |
| 510 | 20241114 | 123800 | 1716055535 | 2295 | 2300 | 2305 | 2290 | 6680 |
| 511 | 20241114 | 123700 | 1700717030 | 2300 | 2305 | 2305 | 2300 | 3318 |
| 512 | 20241114 | 123600 | 1693084140 | 2310 | 2305 | 2310 | 2305 | 611 |
| 513 | 20241114 | 123500 | 1691675760 | 2305 | 2305 | 2305 | 2305 | 1 |
| 514 | 20241114 | 123400 | 1691673455 | 2305 | 2310 | 2310 | 2305 | 820 |
| 515 | 20241114 | 123300 | 1689782845 | 2310 | 2310 | 2310 | 2310 | 142 |
| 516 | 20241114 | 123200 | 1689454825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 517 | 20241114 | 123100 | 1689454825 | 2310 | 2305 | 2310 | 2300 | 989 |
| 518 | 20241114 | 123000 | 1687172215 | 2310 | 2310 | 2310 | 2310 | 1267 |
| 519 | 20241114 | 122900 | 1684245445 | 2315 | 2315 | 2315 | 2315 | 1 |
| 520 | 20241114 | 122800 | 1684243130 | 2310 | 2310 | 2310 | 2310 | 354 |
| 521 | 20241114 | 122700 | 1683425390 | 2315 | 2315 | 2315 | 2315 | 87 |
| 522 | 20241114 | 122600 | 1683223985 | 2310 | 2315 | 2315 | 2310 | 3 |
| 523 | 20241114 | 122500 | 1683217050 | 2310 | 2310 | 2315 | 2300 | 44 |
| 524 | 20241114 | 122400 | 1683115390 | 2295 | 2315 | 2315 | 2295 | 660 |
| 525 | 20241114 | 122300 | 1681597040 | 2315 | 2315 | 2320 | 2315 | 3018 |
| 526 | 20241114 | 122200 | 1674610365 | 2315 | 2315 | 2315 | 2315 | 14 |
| 527 | 20241114 | 122100 | 1674577955 | 2315 | 2300 | 2315 | 2300 | 4147 |
| 528 | 20241114 | 122000 | 1665034865 | 2295 | 2300 | 2300 | 2295 | 196 |
| 529 | 20241114 | 121900 | 1664585020 | 2295 | 2300 | 2300 | 2295 | 1751 |
| 530 | 20241114 | 121800 | 1660566420 | 2300 | 2305 | 2305 | 2300 | 703 |
| 531 | 20241114 | 121700 | 1658949505 | 2305 | 2300 | 2305 | 2300 | 2194 |
| 532 | 20241114 | 121600 | 1653903285 | 2305 | 2300 | 2305 | 2300 | 441 |
| 533 | 20241114 | 121500 | 1652888970 | 2300 | 2305 | 2305 | 2300 | 243 |
| 534 | 20241114 | 121400 | 1652330000 | 2300 | 2300 | 2300 | 2300 | 690 |
| 535 | 20241114 | 121300 | 1650743000 | 2300 | 2300 | 2300 | 2300 | 243 |
| 536 | 20241114 | 121200 | 1650184100 | 2300 | 2300 | 2300 | 2300 | 651 |
| 537 | 20241114 | 121100 | 1648686800 | 2300 | 2305 | 2305 | 2300 | 3358 |
| 538 | 20241114 | 121000 | 1640963375 | 2305 | 2310 | 2310 | 2305 | 22 |
| 539 | 20241114 | 120900 | 1640912615 | 2310 | 2315 | 2315 | 2305 | 506 |
| 540 | 20241114 | 120800 | 1639746230 | 2315 | 2310 | 2315 | 2305 | 654 |
| 541 | 20241114 | 120700 | 1638237970 | 2310 | 2310 | 2310 | 2300 | 3018 |
| 542 | 20241114 | 120600 | 1631276950 | 2310 | 2310 | 2310 | 2305 | 99 |
| 543 | 20241114 | 120500 | 1631048585 | 2310 | 2310 | 2310 | 2310 | 852 |
| 544 | 20241114 | 120400 | 1629080465 | 2310 | 2315 | 2315 | 2310 | 3127 |
| 545 | 20241114 | 120300 | 1621854595 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 546 | 20241114 | 120200 | 1619544595 | 2310 | 2310 | 2310 | 2305 | 14113 |
| 547 | 20241114 | 120100 | 1586943955 | 2305 | 2305 | 2320 | 2305 | 1501 |
| 548 | 20241114 | 120000 | 1583484135 | 2305 | 2305 | 2310 | 2305 | 3800 |
| 549 | 20241114 | 115900 | 1574715355 | 2310 | 2310 | 2310 | 2305 | 4077 |
| 550 | 20241114 | 115800 | 1565317580 | 2305 | 2305 | 2305 | 2305 | 1049 |
| 551 | 20241114 | 115700 | 1562899635 | 2315 | 2310 | 2315 | 2310 | 4535 |
| 552 | 20241114 | 115600 | 1552421360 | 2310 | 2310 | 2325 | 2310 | 6693 |
| 553 | 20241114 | 115500 | 1536944395 | 2310 | 2305 | 2310 | 2305 | 837 |
| 554 | 20241114 | 115400 | 1535013425 | 2305 | 2305 | 2305 | 2305 | 583 |
| 555 | 20241114 | 115300 | 1533669610 | 2295 | 2300 | 2300 | 2295 | 3240 |
| 556 | 20241114 | 115200 | 1526227695 | 2300 | 2300 | 2300 | 2295 | 788 |
| 557 | 20241114 | 115100 | 1524416290 | 2300 | 2300 | 2305 | 2300 | 3154 |
| 558 | 20241114 | 115000 | 1517161590 | 2300 | 2305 | 2305 | 2300 | 1713 |
| 559 | 20241114 | 114900 | 1513221660 | 2305 | 2300 | 2305 | 2295 | 2109 |
| 560 | 20241114 | 114800 | 1508378125 | 2295 | 2295 | 2300 | 2295 | 131 |
| 561 | 20241114 | 114700 | 1508077410 | 2290 | 2315 | 2315 | 2290 | 21671 |
| 562 | 20241114 | 114600 | 1458156920 | 2310 | 2320 | 2325 | 2310 | 6730 |
| 563 | 20241114 | 114500 | 1442576860 | 2320 | 2325 | 2325 | 2320 | 3669 |
| 564 | 20241114 | 114400 | 1434063215 | 2325 | 2345 | 2345 | 2320 | 5976 |
| 565 | 20241114 | 114300 | 1420150945 | 2335 | 2345 | 2345 | 2335 | 4061 |
| 566 | 20241114 | 114200 | 1410658800 | 2345 | 2345 | 2345 | 2340 | 57 |
| 567 | 20241114 | 114100 | 1410525160 | 2345 | 2345 | 2345 | 2335 | 2819 |
| 568 | 20241114 | 114000 | 1403930945 | 2345 | 2340 | 2345 | 2340 | 2031 |
| 569 | 20241114 | 113900 | 1399178265 | 2335 | 2335 | 2340 | 2335 | 1287 |
| 570 | 20241114 | 113800 | 1396171575 | 2335 | 2335 | 2340 | 2335 | 230 |
| 571 | 20241114 | 113700 | 1395634130 | 2335 | 2340 | 2340 | 2330 | 4411 |
| 572 | 20241114 | 113600 | 1385348050 | 2340 | 2340 | 2340 | 2340 | 2004 |
| 573 | 20241114 | 113500 | 1380658690 | 2340 | 2335 | 2340 | 2330 | 3439 |
| 574 | 20241114 | 113400 | 1372626275 | 2335 | 2330 | 2340 | 2330 | 270 |
| 575 | 20241114 | 113300 | 1371995345 | 2335 | 2335 | 2340 | 2335 | 6666 |
| 576 | 20241114 | 113200 | 1356427360 | 2340 | 2340 | 2340 | 2335 | 752 |
| 577 | 20241114 | 113100 | 1354668785 | 2340 | 2340 | 2345 | 2335 | 3153 |
| 578 | 20241114 | 113000 | 1347291465 | 2340 | 2340 | 2340 | 2335 | 1179 |
| 579 | 20241114 | 112900 | 1344532610 | 2340 | 2345 | 2360 | 2335 | 2775 |
| 580 | 20241114 | 112800 | 1338027065 | 2345 | 2365 | 2365 | 2345 | 16177 |
| 581 | 20241114 | 112700 | 1299973780 | 2360 | 2365 | 2370 | 2360 | 7486 |
| 582 | 20241114 | 112600 | 1282272070 | 2365 | 2375 | 2380 | 2360 | 10418 |
| 583 | 20241114 | 112500 | 1257601830 | 2375 | 2370 | 2375 | 2365 | 7005 |
| 584 | 20241114 | 112400 | 1241010510 | 2365 | 2380 | 2385 | 2360 | 4378 |
| 585 | 20241114 | 112300 | 1230640510 | 2375 | 2385 | 2385 | 2365 | 7067 |
| 586 | 20241114 | 112200 | 1213876275 | 2385 | 2385 | 2385 | 2365 | 5695 |
| 587 | 20241114 | 112100 | 1200374640 | 2370 | 2390 | 2395 | 2370 | 4738 |
| 588 | 20241114 | 112000 | 1189093935 | 2395 | 2370 | 2400 | 2370 | 10808 |
| 589 | 20241114 | 111900 | 1163297625 | 2370 | 2390 | 2395 | 2345 | 27566 |
| 590 | 20241114 | 111800 | 1098129995 | 2390 | 2395 | 2425 | 2380 | 25209 |
| 591 | 20241114 | 111700 | 1037512095 | 2395 | 2430 | 2435 | 2370 | 63381 |
| 592 | 20241114 | 111600 | 884765120 | 2425 | 2345 | 2430 | 2340 | 36573 |
| 593 | 20241114 | 111500 | 797932940 | 2345 | 2315 | 2365 | 2315 | 14692 |
| 594 | 20241114 | 111400 | 763403640 | 2330 | 2420 | 2440 | 2310 | 43029 |
| 595 | 20241114 | 111300 | 661712785 | 2425 | 2300 | 2440 | 2300 | 66175 |
| 596 | 20241114 | 111200 | 504580410 | 2295 | 2295 | 2300 | 2295 | 109 |
| 597 | 20241114 | 111100 | 504329730 | 2295 | 2300 | 2300 | 2295 | 9043 |
| 598 | 20241114 | 111000 | 483571805 | 2300 | 2300 | 2305 | 2300 | 1660 |
| 599 | 20241114 | 110900 | 479749095 | 2305 | 2310 | 2310 | 2305 | 348 |
| 600 | 20241114 | 110800 | 478946360 | 2300 | 2305 | 2310 | 2300 | 4060 |
| 601 | 20241114 | 110700 | 469598420 | 2320 | 2310 | 2320 | 2310 | 794 |
| 602 | 20241114 | 110600 | 467763270 | 2310 | 2315 | 2320 | 2305 | 7995 |
| 603 | 20241114 | 110500 | 449320450 | 2310 | 2315 | 2315 | 2310 | 353 |
| 604 | 20241114 | 110400 | 448505005 | 2315 | 2320 | 2330 | 2315 | 5440 |
| 605 | 20241114 | 110300 | 435902490 | 2325 | 2320 | 2330 | 2320 | 340 |
| 606 | 20241114 | 110200 | 435113055 | 2325 | 2325 | 2325 | 2325 | 101 |
| 607 | 20241114 | 110100 | 434878230 | 2330 | 2335 | 2340 | 2320 | 2708 |
| 608 | 20241114 | 110000 | 428584400 | 2320 | 2340 | 2340 | 2320 | 3444 |
| 609 | 20241114 | 105900 | 420565055 | 2340 | 2350 | 2350 | 2340 | 702 |
| 610 | 20241114 | 105800 | 418921860 | 2360 | 2345 | 2360 | 2345 | 3192 |
| 611 | 20241114 | 105700 | 411420395 | 2345 | 2335 | 2345 | 2330 | 1701 |
| 612 | 20241114 | 105600 | 407456545 | 2330 | 2335 | 2335 | 2330 | 603 |
| 613 | 20241114 | 105500 | 406050730 | 2335 | 2345 | 2345 | 2335 | 1820 |
| 614 | 20241114 | 105400 | 401790065 | 2345 | 2360 | 2360 | 2345 | 7626 |
| 615 | 20241114 | 105300 | 383826320 | 2360 | 2360 | 2365 | 2350 | 5356 |
| 616 | 20241114 | 105200 | 371193275 | 2360 | 2350 | 2360 | 2350 | 1548 |
| 617 | 20241114 | 105100 | 367550585 | 2345 | 2345 | 2345 | 2345 | 1051 |
| 618 | 20241114 | 105000 | 365085990 | 2340 | 2340 | 2345 | 2340 | 333 |
| 619 | 20241114 | 104900 | 364306385 | 2340 | 2335 | 2345 | 2335 | 7630 |
| 620 | 20241114 | 104800 | 346480595 | 2330 | 2330 | 2330 | 2330 | 1340 |
| 621 | 20241114 | 104700 | 343358395 | 2330 | 2315 | 2330 | 2315 | 1438 |
| 622 | 20241114 | 104600 | 340022650 | 2310 | 2330 | 2330 | 2310 | 186 |
| 623 | 20241114 | 104500 | 339589435 | 2330 | 2325 | 2330 | 2325 | 6 |
| 624 | 20241114 | 104400 | 339575480 | 2310 | 2330 | 2330 | 2310 | 501 |
| 625 | 20241114 | 104300 | 338415150 | 2330 | 2310 | 2330 | 2310 | 606 |
| 626 | 20241114 | 104200 | 337010610 | 2315 | 2320 | 2320 | 2315 | 647 |
| 627 | 20241114 | 104100 | 335511575 | 2320 | 2325 | 2325 | 2320 | 151 |
| 628 | 20241114 | 104000 | 335160550 | 2325 | 2320 | 2330 | 2320 | 4038 |
| 629 | 20241114 | 103900 | 325772520 | 2315 | 2320 | 2320 | 2315 | 943 |
| 630 | 20241114 | 103800 | 323587310 | 2315 | 2315 | 2315 | 2305 | 1805 |
| 631 | 20241114 | 103700 | 319415285 | 2310 | 2310 | 2310 | 2310 | 1553 |
| 632 | 20241114 | 103600 | 315827855 | 2310 | 2305 | 2310 | 2305 | 182 |
| 633 | 20241114 | 103500 | 315407680 | 2305 | 2310 | 2310 | 2305 | 110 |
| 634 | 20241114 | 103400 | 315153625 | 2310 | 2315 | 2315 | 2300 | 5456 |
| 635 | 20241114 | 103300 | 302569800 | 2320 | 2330 | 2330 | 2315 | 5220 |
| 636 | 20241114 | 103200 | 290481775 | 2325 | 2325 | 2325 | 2325 | 300 |
| 637 | 20241114 | 103100 | 289784275 | 2320 | 2325 | 2325 | 2315 | 2615 |
| 638 | 20241114 | 103000 | 283716790 | 2325 | 2325 | 2325 | 2320 | 178 |
| 639 | 20241114 | 102900 | 283303805 | 2310 | 2330 | 2330 | 2310 | 2062 |
| 640 | 20241114 | 102800 | 278522185 | 2315 | 2330 | 2335 | 2315 | 3408 |
| 641 | 20241114 | 102700 | 270581575 | 2330 | 2320 | 2330 | 2320 | 650 |
| 642 | 20241114 | 102600 | 269070765 | 2320 | 2325 | 2325 | 2310 | 7590 |
| 643 | 20241114 | 102500 | 251497100 | 2315 | 2340 | 2345 | 2315 | 4609 |
| 644 | 20241114 | 102400 | 240797140 | 2340 | 2330 | 2350 | 2315 | 5854 |
| 645 | 20241114 | 102300 | 227170530 | 2320 | 2325 | 2330 | 2315 | 1512 |
| 646 | 20241114 | 102200 | 223660745 | 2320 | 2330 | 2335 | 2320 | 353 |
| 647 | 20241114 | 102100 | 222841150 | 2315 | 2340 | 2340 | 2315 | 4014 |
| 648 | 20241114 | 102000 | 213506165 | 2340 | 2340 | 2340 | 2335 | 1380 |
| 649 | 20241114 | 101900 | 210277390 | 2335 | 2335 | 2340 | 2330 | 1967 |
| 650 | 20241114 | 101800 | 205685150 | 2340 | 2330 | 2340 | 2330 | 5172 |
| 651 | 20241114 | 101700 | 193604165 | 2320 | 2315 | 2330 | 2315 | 2021 |
| 652 | 20241114 | 101600 | 188911495 | 2315 | 2315 | 2320 | 2310 | 625 |
| 653 | 20241114 | 101500 | 187464660 | 2315 | 2315 | 2320 | 2315 | 290 |
| 654 | 20241114 | 101400 | 186793135 | 2320 | 2320 | 2330 | 2320 | 3652 |
| 655 | 20241114 | 101300 | 178317635 | 2320 | 2325 | 2325 | 2310 | 1772 |
| 656 | 20241114 | 101200 | 174217290 | 2320 | 2320 | 2320 | 2320 | 50 |
| 657 | 20241114 | 101100 | 174101290 | 2315 | 2325 | 2330 | 2315 | 237 |
| 658 | 20241114 | 101000 | 173551210 | 2330 | 2310 | 2330 | 2310 | 2730 |
| 659 | 20241114 | 100900 | 167229235 | 2310 | 2285 | 2310 | 2285 | 1332 |
| 660 | 20241114 | 100800 | 164162190 | 2300 | 2295 | 2305 | 2280 | 4048 |
| 661 | 20241114 | 100700 | 154875940 | 2295 | 2305 | 2305 | 2285 | 12629 |
| 662 | 20241114 | 100600 | 125915645 | 2300 | 2315 | 2320 | 2300 | 6372 |
| 663 | 20241114 | 100500 | 111201940 | 2315 | 2315 | 2315 | 2305 | 1102 |
| 664 | 20241114 | 100400 | 108655160 | 2320 | 2320 | 2325 | 2320 | 2766 |
| 665 | 20241114 | 100300 | 102227840 | 2325 | 2310 | 2325 | 2305 | 7615 |
| 666 | 20241114 | 100200 | 84621495 | 2315 | 2335 | 2345 | 2315 | 10780 |
| 667 | 20241114 | 100100 | 59516070 | 2325 | 2325 | 2345 | 2325 | 3095 |
| 668 | 20241114 | 100000 | 52301055 | 2310 | 2305 | 2340 | 2305 | 17027 |