40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 212600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 8371 |
| 3 | 20240104 | 212500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 4 | 20240104 | 212400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 5 | 20240104 | 212300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 6 | 20240104 | 212200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 7 | 20240104 | 212100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 8 | 20240104 | 212000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 9 | 20240104 | 211900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 10 | 20240104 | 211800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 11 | 20240104 | 211700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 12 | 20240104 | 211600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 13 | 20240104 | 211500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 14 | 20240104 | 211400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 15 | 20240104 | 211300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 16 | 20240104 | 211200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 17 | 20240104 | 211100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 18 | 20240104 | 211000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 19 | 20240104 | 210900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 20 | 20240104 | 210800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 21 | 20240104 | 210700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 22 | 20240104 | 210600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 23 | 20240104 | 210500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 24 | 20240104 | 210400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 25 | 20240104 | 210300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 26 | 20240104 | 210200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 27 | 20240104 | 210100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 28 | 20240104 | 210000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 29 | 20240104 | 205900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 30 | 20240104 | 205800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 31 | 20240104 | 205700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 32 | 20240104 | 205600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 8371 |
| 33 | 20240104 | 205500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 34 | 20240104 | 205400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 35 | 20240104 | 205300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 36 | 20240104 | 205200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 37 | 20240104 | 205100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 38 | 20240104 | 205000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 39 | 20240104 | 204900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 40 | 20240104 | 204800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 41 | 20240104 | 204700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 42 | 20240104 | 204600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 43 | 20240104 | 204500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 44 | 20240104 | 204400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 45 | 20240104 | 204300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 46 | 20240104 | 204200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 47 | 20240104 | 204100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 48 | 20240104 | 204000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 49 | 20240104 | 203900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 50 | 20240104 | 203800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 51 | 20240104 | 203700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 52 | 20240104 | 203600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 53 | 20240104 | 203500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 54 | 20240104 | 203400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 55 | 20240104 | 203300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 56 | 20240104 | 203200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 57 | 20240104 | 203100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 58 | 20240104 | 203000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 59 | 20240104 | 202900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 60 | 20240104 | 202800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 61 | 20240104 | 202700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 62 | 20240104 | 202600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 8371 |
| 63 | 20240104 | 202500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 64 | 20240104 | 202400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 65 | 20240104 | 202300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 66 | 20240104 | 202200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 67 | 20240104 | 202100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 68 | 20240104 | 202000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 69 | 20240104 | 201900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 70 | 20240104 | 201800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 71 | 20240104 | 201700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 72 | 20240104 | 201600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 73 | 20240104 | 201500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 74 | 20240104 | 201400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 75 | 20240104 | 201300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 76 | 20240104 | 201200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 77 | 20240104 | 201100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 78 | 20240104 | 201000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 79 | 20240104 | 200900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 80 | 20240104 | 200800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 81 | 20240104 | 200700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 82 | 20240104 | 200600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 83 | 20240104 | 200500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 84 | 20240104 | 200400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 85 | 20240104 | 200300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 86 | 20240104 | 200200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 87 | 20240104 | 200100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 88 | 20240104 | 200000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 89 | 20240104 | 195900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 90 | 20240104 | 195800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 91 | 20240104 | 195700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 92 | 20240104 | 195600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 8371 |
| 93 | 20240104 | 195500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 94 | 20240104 | 195400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 95 | 20240104 | 195300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 96 | 20240104 | 195200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 97 | 20240104 | 195100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 98 | 20240104 | 195000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 99 | 20240104 | 194900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 100 | 20240104 | 194800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 101 | 20240104 | 194700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 102 | 20240104 | 194600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 103 | 20240104 | 194500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 104 | 20240104 | 194400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 105 | 20240104 | 194300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 106 | 20240104 | 194200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 107 | 20240104 | 194100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 108 | 20240104 | 194000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 109 | 20240104 | 193900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 110 | 20240104 | 193800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 111 | 20240104 | 193700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 112 | 20240104 | 193600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 113 | 20240104 | 193500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 114 | 20240104 | 193400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 115 | 20240104 | 193300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 116 | 20240104 | 193200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 117 | 20240104 | 193100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 118 | 20240104 | 193000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 119 | 20240104 | 192900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 120 | 20240104 | 192800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 121 | 20240104 | 192700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 122 | 20240104 | 192600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 8371 |
| 123 | 20240104 | 192500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 124 | 20240104 | 192400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 125 | 20240104 | 192300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 126 | 20240104 | 192200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 127 | 20240104 | 192100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 128 | 20240104 | 192000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 129 | 20240104 | 191900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 130 | 20240104 | 191800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 131 | 20240104 | 191700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 132 | 20240104 | 191600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 133 | 20240104 | 191500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 134 | 20240104 | 191400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 135 | 20240104 | 191300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 136 | 20240104 | 191200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 137 | 20240104 | 191100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 138 | 20240104 | 191000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 139 | 20240104 | 190900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 140 | 20240104 | 190800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 141 | 20240104 | 190700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 142 | 20240104 | 190600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 143 | 20240104 | 190500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 144 | 20240104 | 190400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 145 | 20240104 | 190300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 146 | 20240104 | 190200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 147 | 20240104 | 190100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 148 | 20240104 | 190000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 149 | 20240104 | 185900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 150 | 20240104 | 185800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 151 | 20240104 | 185700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 152 | 20240104 | 185600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 8371 |
| 153 | 20240104 | 185500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 154 | 20240104 | 185400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 155 | 20240104 | 185300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 156 | 20240104 | 185200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 157 | 20240104 | 185100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 158 | 20240104 | 185000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 159 | 20240104 | 184900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 160 | 20240104 | 184800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 161 | 20240104 | 184700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 162 | 20240104 | 184600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 163 | 20240104 | 184500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 164 | 20240104 | 184400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 165 | 20240104 | 184300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 166 | 20240104 | 184200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 167 | 20240104 | 184100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 168 | 20240104 | 184000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 169 | 20240104 | 183900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 170 | 20240104 | 183800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 171 | 20240104 | 183700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 172 | 20240104 | 183600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 173 | 20240104 | 183500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 174 | 20240104 | 183400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 175 | 20240104 | 183300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 176 | 20240104 | 183200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 177 | 20240104 | 183100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 178 | 20240104 | 183000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 179 | 20240104 | 182900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 180 | 20240104 | 182800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 181 | 20240104 | 182700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 182 | 20240104 | 182600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 8371 |
| 183 | 20240104 | 182500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 184 | 20240104 | 182400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 185 | 20240104 | 182300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 186 | 20240104 | 182200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 187 | 20240104 | 182100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 188 | 20240104 | 182000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 189 | 20240104 | 181900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 190 | 20240104 | 181800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 191 | 20240104 | 181700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 192 | 20240104 | 181600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 193 | 20240104 | 181500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 194 | 20240104 | 181400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 195 | 20240104 | 181300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 196 | 20240104 | 181200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 197 | 20240104 | 181100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 198 | 20240104 | 181000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 199 | 20240104 | 180900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 200 | 20240104 | 180800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 201 | 20240104 | 180700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 202 | 20240104 | 180600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 203 | 20240104 | 180500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 204 | 20240104 | 180400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 205 | 20240104 | 180300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 206 | 20240104 | 180200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 207 | 20240104 | 180100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 208 | 20240104 | 180000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 209 | 20240104 | 175900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 210 | 20240104 | 175800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 211 | 20240104 | 175700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 212 | 20240104 | 175600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 8371 |
| 213 | 20240104 | 175500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 214 | 20240104 | 175400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 215 | 20240104 | 175300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 216 | 20240104 | 175200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 217 | 20240104 | 175100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 218 | 20240104 | 175000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 219 | 20240104 | 174900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 220 | 20240104 | 174800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 221 | 20240104 | 174700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 222 | 20240104 | 174600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 223 | 20240104 | 174500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 224 | 20240104 | 174400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 225 | 20240104 | 174300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 226 | 20240104 | 174200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 227 | 20240104 | 174100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 228 | 20240104 | 174000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 229 | 20240104 | 173900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 230 | 20240104 | 173800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 231 | 20240104 | 173700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 232 | 20240104 | 173600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 233 | 20240104 | 173500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 234 | 20240104 | 173400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 235 | 20240104 | 173300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 236 | 20240104 | 173200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 237 | 20240104 | 173100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 238 | 20240104 | 173000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 239 | 20240104 | 172900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 240 | 20240104 | 172800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 241 | 20240104 | 172700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 242 | 20240104 | 172600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 8371 |
| 243 | 20240104 | 172500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 244 | 20240104 | 172400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 245 | 20240104 | 172300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 246 | 20240104 | 172200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 247 | 20240104 | 172100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 248 | 20240104 | 172000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 249 | 20240104 | 171900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 250 | 20240104 | 171800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 251 | 20240104 | 171700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 252 | 20240104 | 171600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 253 | 20240104 | 171500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 254 | 20240104 | 171400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 255 | 20240104 | 171300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 256 | 20240104 | 171200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 257 | 20240104 | 171100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 258 | 20240104 | 171000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 259 | 20240104 | 170900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 260 | 20240104 | 170800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 261 | 20240104 | 170700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 262 | 20240104 | 170600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 263 | 20240104 | 170500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 264 | 20240104 | 170400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 265 | 20240104 | 170300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 266 | 20240104 | 170200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 267 | 20240104 | 170100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 268 | 20240104 | 170000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 269 | 20240104 | 165900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 270 | 20240104 | 165800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 271 | 20240104 | 165700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 272 | 20240104 | 165600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 8371 |
| 273 | 20240104 | 165500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 274 | 20240104 | 165400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 275 | 20240104 | 165300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 276 | 20240104 | 165200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 277 | 20240104 | 165100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 278 | 20240104 | 165000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 279 | 20240104 | 164900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 280 | 20240104 | 164800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 281 | 20240104 | 164700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 282 | 20240104 | 164600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 283 | 20240104 | 164500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 284 | 20240104 | 164400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 285 | 20240104 | 164300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 286 | 20240104 | 164200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 287 | 20240104 | 164100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 288 | 20240104 | 164000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 289 | 20240104 | 163900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 290 | 20240104 | 163800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 291 | 20240104 | 163700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 292 | 20240104 | 163600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 293 | 20240104 | 163500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 294 | 20240104 | 163400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 295 | 20240104 | 163300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 296 | 20240104 | 163200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 297 | 20240104 | 163100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 298 | 20240104 | 163000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 299 | 20240104 | 162900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 300 | 20240104 | 162800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 301 | 20240104 | 162700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 302 | 20240104 | 162600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 8371 |
| 303 | 20240104 | 162500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 304 | 20240104 | 162400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 305 | 20240104 | 162300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 306 | 20240104 | 162200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 307 | 20240104 | 162100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 308 | 20240104 | 162000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 309 | 20240104 | 161900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 310 | 20240104 | 161800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 311 | 20240104 | 161700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 312 | 20240104 | 161600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 313 | 20240104 | 161500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 314 | 20240104 | 161400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 315 | 20240104 | 161300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 316 | 20240104 | 161200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 317 | 20240104 | 161100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 318 | 20240104 | 161000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 319 | 20240104 | 160900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 320 | 20240104 | 160800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 321 | 20240104 | 160700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 322 | 20240104 | 160600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 323 | 20240104 | 160500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 324 | 20240104 | 160400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 325 | 20240104 | 160300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 326 | 20240104 | 160200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 327 | 20240104 | 160100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 328 | 20240104 | 160000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 329 | 20240104 | 155900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 330 | 20240104 | 155800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 331 | 20240104 | 155700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 332 | 20240104 | 155600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 8371 |
| 333 | 20240104 | 155500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 334 | 20240104 | 155400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 335 | 20240104 | 155300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 336 | 20240104 | 155200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 337 | 20240104 | 155100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 338 | 20240104 | 155000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 339 | 20240104 | 154900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 340 | 20240104 | 154800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 341 | 20240104 | 154700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 342 | 20240104 | 154600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 343 | 20240104 | 154500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 344 | 20240104 | 154400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 345 | 20240104 | 154300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 346 | 20240104 | 154200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 347 | 20240104 | 154100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 348 | 20240104 | 154000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 349 | 20240104 | 153900 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 350 | 20240104 | 153800 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 351 | 20240104 | 153700 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 352 | 20240104 | 153600 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 353 | 20240104 | 153500 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 354 | 20240104 | 153400 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 355 | 20240104 | 153300 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 356 | 20240104 | 153200 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 357 | 20240104 | 153100 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 0 |
| 358 | 20240104 | 153000 | 10393486800 | 45950 | 45950 | 45950 | 45950 | 8371 |
| 359 | 20240104 | 152900 | 10008839350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 360 | 20240104 | 152800 | 10008839350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 361 | 20240104 | 152700 | 10008839350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 362 | 20240104 | 152600 | 10008839350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 363 | 20240104 | 152500 | 10008839350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 364 | 20240104 | 152400 | 10008839350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 365 | 20240104 | 152300 | 10008839350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 366 | 20240104 | 152200 | 10008839350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 367 | 20240104 | 152100 | 10008839350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 368 | 20240104 | 152000 | 10008839350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 369 | 20240104 | 151900 | 10008839350 | 45950 | 45950 | 45950 | 45900 | 514 |
| 370 | 20240104 | 151800 | 9985240300 | 45950 | 46000 | 46000 | 45900 | 719 |
| 371 | 20240104 | 151700 | 9952205300 | 45950 | 45950 | 46000 | 45950 | 272 |
| 372 | 20240104 | 151600 | 9939705750 | 45950 | 45950 | 46050 | 45950 | 310 |
| 373 | 20240104 | 151500 | 9925453100 | 46050 | 45900 | 46050 | 45900 | 480 |
| 374 | 20240104 | 151400 | 9903388750 | 45950 | 45950 | 46000 | 45900 | 223 |
| 375 | 20240104 | 151300 | 9893139950 | 46000 | 46000 | 46050 | 45950 | 264 |
| 376 | 20240104 | 151200 | 9881000050 | 45950 | 45950 | 46000 | 45900 | 333 |
| 377 | 20240104 | 151100 | 9865694200 | 45950 | 45950 | 46000 | 45900 | 365 |
| 378 | 20240104 | 151000 | 9848928650 | 45950 | 45950 | 45950 | 45900 | 221 |
| 379 | 20240104 | 150900 | 9838778800 | 45900 | 45900 | 45950 | 45900 | 84 |
| 380 | 20240104 | 150800 | 9834920950 | 45950 | 45950 | 46000 | 45900 | 388 |
| 381 | 20240104 | 150700 | 9817100400 | 45950 | 45850 | 45950 | 45850 | 234 |
| 382 | 20240104 | 150600 | 9806361850 | 45800 | 45800 | 45800 | 45750 | 319 |
| 383 | 20240104 | 150500 | 9791755900 | 45800 | 45750 | 45800 | 45750 | 564 |
| 384 | 20240104 | 150400 | 9765931000 | 45750 | 45800 | 45800 | 45750 | 455 |
| 385 | 20240104 | 150300 | 9745108000 | 45800 | 45850 | 45850 | 45800 | 842 |
| 386 | 20240104 | 150200 | 9706543800 | 45800 | 45800 | 45900 | 45800 | 679 |
| 387 | 20240104 | 150100 | 9675408700 | 45800 | 46000 | 46000 | 45800 | 835 |
| 388 | 20240104 | 150000 | 9637089250 | 46000 | 46050 | 46050 | 45950 | 483 |
| 389 | 20240104 | 145900 | 9614870300 | 46050 | 46000 | 46050 | 46000 | 505 |
| 390 | 20240104 | 145800 | 9591633000 | 45950 | 45900 | 46000 | 45900 | 1210 |
| 391 | 20240104 | 145700 | 9536021500 | 45900 | 45850 | 45900 | 45850 | 535 |
| 392 | 20240104 | 145600 | 9511476600 | 45800 | 45800 | 45800 | 45750 | 193 |
| 393 | 20240104 | 145500 | 9502641500 | 45800 | 45850 | 45850 | 45750 | 252 |
| 394 | 20240104 | 145400 | 9491105350 | 45800 | 45800 | 45800 | 45750 | 381 |
| 395 | 20240104 | 145300 | 9473655850 | 45800 | 45800 | 45800 | 45800 | 164 |
| 396 | 20240104 | 145200 | 9466144650 | 45800 | 45700 | 45800 | 45700 | 351 |
| 397 | 20240104 | 145100 | 9450069350 | 45700 | 45700 | 45800 | 45700 | 93 |
| 398 | 20240104 | 145000 | 9445811900 | 45700 | 45800 | 45800 | 45700 | 736 |
| 399 | 20240104 | 144900 | 9412139650 | 45800 | 45800 | 45800 | 45750 | 57 |
| 400 | 20240104 | 144800 | 9409529300 | 45750 | 45750 | 45800 | 45750 | 392 |
| 401 | 20240104 | 144700 | 9391594400 | 45750 | 45700 | 45850 | 45700 | 1595 |
| 402 | 20240104 | 144600 | 9318536850 | 45700 | 45650 | 45750 | 45650 | 552 |
| 403 | 20240104 | 144500 | 9293311200 | 45650 | 45650 | 45650 | 45650 | 210 |
| 404 | 20240104 | 144400 | 9283724700 | 45650 | 45600 | 45700 | 45600 | 401 |
| 405 | 20240104 | 144300 | 9265419200 | 45550 | 45600 | 45650 | 45550 | 2873 |
| 406 | 20240104 | 144200 | 9134371450 | 45600 | 45600 | 45650 | 45600 | 819 |
| 407 | 20240104 | 144100 | 9097022600 | 45600 | 45600 | 45650 | 45600 | 338 |
| 408 | 20240104 | 144000 | 9081606700 | 45600 | 45600 | 45650 | 45600 | 488 |
| 409 | 20240104 | 143900 | 9059353300 | 45600 | 45600 | 45650 | 45600 | 1165 |
| 410 | 20240104 | 143800 | 9006224150 | 45600 | 45650 | 45650 | 45600 | 799 |
| 411 | 20240104 | 143700 | 8969751100 | 45650 | 45650 | 45700 | 45650 | 695 |
| 412 | 20240104 | 143600 | 8938021300 | 45650 | 45650 | 45700 | 45650 | 603 |
| 413 | 20240104 | 143500 | 8910469000 | 45650 | 45700 | 45700 | 45650 | 96 |
| 414 | 20240104 | 143400 | 8906083050 | 45650 | 45700 | 45700 | 45650 | 170 |
| 415 | 20240104 | 143300 | 8898319600 | 45700 | 45750 | 45750 | 45700 | 205 |
| 416 | 20240104 | 143200 | 8888950850 | 45700 | 45650 | 45700 | 45650 | 450 |
| 417 | 20240104 | 143100 | 8868390100 | 45650 | 45650 | 45650 | 45650 | 77 |
| 418 | 20240104 | 143000 | 8864875050 | 45700 | 45650 | 45700 | 45600 | 263 |
| 419 | 20240104 | 142900 | 8852859800 | 45600 | 45650 | 45650 | 45600 | 262 |
| 420 | 20240104 | 142800 | 8840908750 | 45650 | 45600 | 45650 | 45600 | 288 |
| 421 | 20240104 | 142700 | 8827762500 | 45600 | 45650 | 45700 | 45600 | 495 |
| 422 | 20240104 | 142600 | 8805165700 | 45650 | 45650 | 45700 | 45650 | 705 |
| 423 | 20240104 | 142500 | 8772981500 | 45700 | 45650 | 45700 | 45650 | 414 |
| 424 | 20240104 | 142400 | 8754082000 | 45650 | 45700 | 45700 | 45650 | 17 |
| 425 | 20240104 | 142300 | 8753305900 | 45700 | 45650 | 45700 | 45650 | 184 |
| 426 | 20240104 | 142200 | 8744902700 | 45650 | 45700 | 45700 | 45650 | 280 |
| 427 | 20240104 | 142100 | 8732118300 | 45700 | 45650 | 45700 | 45650 | 151 |
| 428 | 20240104 | 142000 | 8725221450 | 45650 | 45650 | 45700 | 45650 | 509 |
| 429 | 20240104 | 141900 | 8701983700 | 45700 | 45650 | 45700 | 45650 | 141 |
| 430 | 20240104 | 141800 | 8695540800 | 45700 | 45700 | 45700 | 45650 | 874 |
| 431 | 20240104 | 141700 | 8655603050 | 45700 | 45700 | 45750 | 45700 | 229 |
| 432 | 20240104 | 141600 | 8645137550 | 45700 | 45750 | 45750 | 45700 | 409 |
| 433 | 20240104 | 141500 | 8626445800 | 45700 | 45700 | 45700 | 45700 | 302 |
| 434 | 20240104 | 141400 | 8612644400 | 45700 | 45750 | 45750 | 45700 | 168 |
| 435 | 20240104 | 141300 | 8604963300 | 45750 | 45750 | 45750 | 45700 | 161 |
| 436 | 20240104 | 141200 | 8597601800 | 45700 | 45750 | 45750 | 45700 | 64 |
| 437 | 20240104 | 141100 | 8594673850 | 45750 | 45700 | 45750 | 45700 | 500 |
| 438 | 20240104 | 141000 | 8571807550 | 45700 | 45700 | 45750 | 45700 | 726 |
| 439 | 20240104 | 140900 | 8538626250 | 45700 | 45700 | 45700 | 45650 | 383 |
| 440 | 20240104 | 140800 | 8521127500 | 45700 | 45750 | 45750 | 45700 | 1040 |
| 441 | 20240104 | 140700 | 8473598350 | 45700 | 45700 | 45750 | 45700 | 322 |
| 442 | 20240104 | 140600 | 8458881700 | 45750 | 45700 | 45750 | 45700 | 149 |
| 443 | 20240104 | 140500 | 8452071900 | 45700 | 45750 | 45750 | 45700 | 232 |
| 444 | 20240104 | 140400 | 8441461450 | 45700 | 45700 | 45750 | 45700 | 117 |
| 445 | 20240104 | 140300 | 8436113950 | 45700 | 45750 | 45800 | 45700 | 930 |
| 446 | 20240104 | 140200 | 8393576450 | 45700 | 45750 | 45750 | 45700 | 597 |
| 447 | 20240104 | 140100 | 8366264450 | 45750 | 45700 | 45750 | 45700 | 193 |
| 448 | 20240104 | 140000 | 8357439350 | 45700 | 45750 | 45750 | 45700 | 538 |
| 449 | 20240104 | 135900 | 8332832350 | 45750 | 45750 | 45750 | 45750 | 192 |
| 450 | 20240104 | 135800 | 8324048350 | 45800 | 45750 | 45800 | 45750 | 111 |
| 451 | 20240104 | 135700 | 8318969050 | 45800 | 45800 | 45800 | 45750 | 302 |
| 452 | 20240104 | 135600 | 8305142850 | 45800 | 45800 | 45800 | 45800 | 138 |
| 453 | 20240104 | 135500 | 8298822450 | 45800 | 45800 | 45800 | 45800 | 96 |
| 454 | 20240104 | 135400 | 8294425650 | 45800 | 45750 | 45800 | 45750 | 364 |
| 455 | 20240104 | 135300 | 8277754950 | 45800 | 45750 | 45800 | 45750 | 62 |
| 456 | 20240104 | 135200 | 8274918350 | 45800 | 45800 | 45850 | 45750 | 426 |
| 457 | 20240104 | 135100 | 8255412550 | 45800 | 45800 | 45850 | 45800 | 134 |
| 458 | 20240104 | 135000 | 8249272800 | 45800 | 45800 | 45800 | 45750 | 203 |
| 459 | 20240104 | 134900 | 8239978350 | 45750 | 45750 | 45800 | 45750 | 188 |
| 460 | 20240104 | 134800 | 8231372400 | 45700 | 45750 | 45800 | 45700 | 531 |
| 461 | 20240104 | 134700 | 8207083600 | 45750 | 45750 | 45750 | 45750 | 5 |
| 462 | 20240104 | 134600 | 8206854850 | 45750 | 45800 | 45800 | 45700 | 346 |
| 463 | 20240104 | 134500 | 8191015000 | 45800 | 45750 | 45800 | 45700 | 148 |
| 464 | 20240104 | 134400 | 8184242650 | 45750 | 45750 | 45750 | 45700 | 184 |
| 465 | 20240104 | 134300 | 8175825900 | 45750 | 45750 | 45750 | 45700 | 60 |
| 466 | 20240104 | 134200 | 8173080950 | 45700 | 45700 | 45750 | 45700 | 88 |
| 467 | 20240104 | 134100 | 8169059100 | 45700 | 45700 | 45700 | 45650 | 320 |
| 468 | 20240104 | 134000 | 8154443500 | 45650 | 45650 | 45700 | 45650 | 189 |
| 469 | 20240104 | 133900 | 8145810600 | 45650 | 45650 | 45650 | 45600 | 471 |
| 470 | 20240104 | 133800 | 8124309500 | 45650 | 45650 | 45700 | 45650 | 287 |
| 471 | 20240104 | 133700 | 8111206550 | 45650 | 45700 | 45700 | 45650 | 109 |
| 472 | 20240104 | 133600 | 8106229350 | 45700 | 45700 | 45700 | 45650 | 415 |
| 473 | 20240104 | 133500 | 8087269150 | 45700 | 45650 | 45700 | 45650 | 114 |
| 474 | 20240104 | 133400 | 8082064100 | 45650 | 45700 | 45750 | 45650 | 2368 |
| 475 | 20240104 | 133300 | 7973930250 | 45700 | 45700 | 45700 | 45700 | 191 |
| 476 | 20240104 | 133200 | 7965201550 | 45700 | 45700 | 45750 | 45700 | 561 |
| 477 | 20240104 | 133100 | 7939561700 | 45700 | 45700 | 45700 | 45650 | 533 |
| 478 | 20240104 | 133000 | 7915214650 | 45700 | 45750 | 45750 | 45650 | 771 |
| 479 | 20240104 | 132900 | 7879988250 | 45700 | 45750 | 45750 | 45700 | 325 |
| 480 | 20240104 | 132800 | 7865132450 | 45750 | 45750 | 45750 | 45700 | 167 |
| 481 | 20240104 | 132700 | 7857499850 | 45750 | 45700 | 45750 | 45700 | 86 |
| 482 | 20240104 | 132600 | 7853567600 | 45750 | 45700 | 45750 | 45650 | 193 |
| 483 | 20240104 | 132500 | 7844744200 | 45700 | 45700 | 45700 | 45650 | 207 |
| 484 | 20240104 | 132400 | 7835289000 | 45700 | 45700 | 45700 | 45650 | 396 |
| 485 | 20240104 | 132300 | 7817193750 | 45750 | 45750 | 45750 | 45700 | 121 |
| 486 | 20240104 | 132200 | 7811663200 | 45700 | 45750 | 45750 | 45700 | 250 |
| 487 | 20240104 | 132100 | 7800238100 | 45700 | 45700 | 45700 | 45650 | 527 |
| 488 | 20240104 | 132000 | 7776169900 | 45700 | 45650 | 45700 | 45650 | 73 |
| 489 | 20240104 | 131900 | 7772834750 | 45650 | 45650 | 45700 | 45650 | 417 |
| 490 | 20240104 | 131800 | 7753798100 | 45700 | 45650 | 45700 | 45650 | 349 |
| 491 | 20240104 | 131700 | 7737857800 | 45650 | 45700 | 45700 | 45650 | 63 |
| 492 | 20240104 | 131600 | 7734979100 | 45700 | 45700 | 45700 | 45650 | 202 |
| 493 | 20240104 | 131500 | 7725752050 | 45700 | 45700 | 45850 | 45650 | 137 |
| 494 | 20240104 | 131400 | 7719495050 | 45700 | 45650 | 45700 | 45650 | 162 |
| 495 | 20240104 | 131300 | 7712097350 | 45650 | 45750 | 45750 | 45650 | 2097 |
| 496 | 20240104 | 131200 | 7616268100 | 45700 | 45700 | 45750 | 45700 | 865 |
| 497 | 20240104 | 131100 | 7576737050 | 45750 | 45750 | 45850 | 45750 | 282 |
| 498 | 20240104 | 131000 | 7563835050 | 45750 | 45750 | 45800 | 45750 | 269 |
| 499 | 20240104 | 130900 | 7551526250 | 45750 | 45750 | 45800 | 45750 | 123 |
| 500 | 20240104 | 130800 | 7545898950 | 45750 | 45750 | 45800 | 45750 | 11 |
| 501 | 20240104 | 130700 | 7545395650 | 45750 | 45800 | 45800 | 45750 | 207 |
| 502 | 20240104 | 130600 | 7535924200 | 45800 | 45850 | 45850 | 45800 | 2148 |
| 503 | 20240104 | 130500 | 7437542650 | 45850 | 45850 | 45850 | 45800 | 807 |
| 504 | 20240104 | 130400 | 7400574700 | 45900 | 45750 | 45900 | 45700 | 1604 |
| 505 | 20240104 | 130300 | 7327117350 | 45750 | 45800 | 45800 | 45750 | 204 |
| 506 | 20240104 | 130200 | 7317784250 | 45750 | 45750 | 45750 | 45750 | 176 |
| 507 | 20240104 | 130100 | 7309732250 | 45750 | 45750 | 45800 | 45700 | 286 |
| 508 | 20240104 | 130000 | 7296646450 | 45750 | 45750 | 45800 | 45750 | 1345 |
| 509 | 20240104 | 125900 | 7235112550 | 45750 | 45800 | 45800 | 45750 | 22 |
| 510 | 20240104 | 125800 | 7234105800 | 45800 | 45850 | 45850 | 45800 | 2741 |
| 511 | 20240104 | 125700 | 7108564250 | 45850 | 45850 | 45850 | 45800 | 115 |
| 512 | 20240104 | 125600 | 7103292300 | 45850 | 45800 | 45850 | 45800 | 290 |
| 513 | 20240104 | 125500 | 7090005900 | 45850 | 45800 | 45850 | 45800 | 307 |
| 514 | 20240104 | 125400 | 7075944650 | 45800 | 45850 | 45850 | 45800 | 180 |
| 515 | 20240104 | 125300 | 7067700600 | 45800 | 45800 | 45850 | 45800 | 274 |
| 516 | 20240104 | 125200 | 7055151300 | 45800 | 45850 | 45850 | 45800 | 1449 |
| 517 | 20240104 | 125100 | 6988778650 | 45850 | 45900 | 45900 | 45800 | 1647 |
| 518 | 20240104 | 125000 | 6913261450 | 45850 | 45900 | 45900 | 45850 | 11 |
| 519 | 20240104 | 124900 | 6912756700 | 45900 | 45850 | 45900 | 45850 | 191 |
| 520 | 20240104 | 124800 | 6903994850 | 45850 | 45900 | 45900 | 45850 | 116 |
| 521 | 20240104 | 124700 | 6898670500 | 45900 | 45900 | 45900 | 45850 | 36 |
| 522 | 20240104 | 124600 | 6897019000 | 45850 | 45900 | 45900 | 45850 | 108 |
| 523 | 20240104 | 124500 | 6892066100 | 45900 | 45900 | 45900 | 45900 | 244 |
| 524 | 20240104 | 124400 | 6880866500 | 45900 | 45850 | 45900 | 45850 | 586 |
| 525 | 20240104 | 124300 | 6853978800 | 45850 | 45850 | 45850 | 45850 | 915 |
| 526 | 20240104 | 124200 | 6812026050 | 45850 | 45850 | 45850 | 45800 | 120 |
| 527 | 20240104 | 124100 | 6806528350 | 45850 | 45900 | 45900 | 45850 | 2173 |
| 528 | 20240104 | 124000 | 6706895200 | 45900 | 45900 | 45900 | 45900 | 138 |
| 529 | 20240104 | 123900 | 6700561000 | 45950 | 45900 | 45950 | 45900 | 52 |
| 530 | 20240104 | 123800 | 6698174050 | 45900 | 45850 | 45900 | 45850 | 324 |
| 531 | 20240104 | 123700 | 6683307500 | 45850 | 45850 | 45850 | 45800 | 1626 |
| 532 | 20240104 | 123600 | 6608756200 | 45850 | 45850 | 45850 | 45850 | 182 |
| 533 | 20240104 | 123500 | 6600411500 | 45850 | 45850 | 45850 | 45800 | 320 |
| 534 | 20240104 | 123400 | 6585749650 | 45850 | 45800 | 45850 | 45800 | 212 |
| 535 | 20240104 | 123300 | 6576034000 | 45850 | 45900 | 45900 | 45850 | 2025 |
| 536 | 20240104 | 123200 | 6483187500 | 45850 | 45850 | 45900 | 45850 | 1299 |
| 537 | 20240104 | 123100 | 6423626900 | 45850 | 45850 | 45900 | 45850 | 132 |
| 538 | 20240104 | 123000 | 6417573050 | 45900 | 45900 | 45900 | 45850 | 518 |
| 539 | 20240104 | 122900 | 6393812900 | 45900 | 45900 | 45900 | 45850 | 123 |
| 540 | 20240104 | 122800 | 6388168300 | 45900 | 45900 | 45900 | 45850 | 464 |
| 541 | 20240104 | 122700 | 6366884450 | 45900 | 45900 | 45900 | 45850 | 505 |
| 542 | 20240104 | 122600 | 6343712800 | 45900 | 45900 | 45900 | 45850 | 574 |
| 543 | 20240104 | 122500 | 6317384500 | 45900 | 45850 | 45900 | 45850 | 239 |
| 544 | 20240104 | 122400 | 6306425750 | 45900 | 45850 | 45900 | 45850 | 709 |
| 545 | 20240104 | 122300 | 6273916900 | 45900 | 45900 | 45900 | 45850 | 2522 |
| 546 | 20240104 | 122200 | 6158274950 | 45900 | 45900 | 45900 | 45850 | 368 |
| 547 | 20240104 | 122100 | 6141391800 | 45900 | 45950 | 45950 | 45850 | 3587 |
| 548 | 20240104 | 122000 | 5976742350 | 45950 | 46000 | 46000 | 45950 | 3323 |
| 549 | 20240104 | 121900 | 5823944150 | 46000 | 46000 | 46050 | 46000 | 367 |
| 550 | 20240104 | 121800 | 5807060400 | 46050 | 46050 | 46050 | 46050 | 10 |
| 551 | 20240104 | 121700 | 5806599900 | 46050 | 46050 | 46050 | 46050 | 695 |
| 552 | 20240104 | 121600 | 5774595150 | 46050 | 46050 | 46050 | 46050 | 238 |
| 553 | 20240104 | 121500 | 5763635250 | 46000 | 46000 | 46050 | 46000 | 625 |
| 554 | 20240104 | 121400 | 5734875550 | 46000 | 46050 | 46050 | 46000 | 503 |
| 555 | 20240104 | 121300 | 5711717500 | 46050 | 46050 | 46050 | 46000 | 213 |
| 556 | 20240104 | 121200 | 5701908900 | 46000 | 46000 | 46050 | 46000 | 331 |
| 557 | 20240104 | 121100 | 5686681450 | 46000 | 46050 | 46050 | 46000 | 256 |
| 558 | 20240104 | 121000 | 5674903450 | 46000 | 46000 | 46050 | 46000 | 626 |
| 559 | 20240104 | 120900 | 5646092450 | 46050 | 46050 | 46050 | 46000 | 236 |
| 560 | 20240104 | 120800 | 5635229750 | 46000 | 46000 | 46050 | 46000 | 588 |
| 561 | 20240104 | 120700 | 5608164050 | 46000 | 46050 | 46050 | 46000 | 273 |
| 562 | 20240104 | 120600 | 5595600750 | 46000 | 46050 | 46050 | 46000 | 372 |
| 563 | 20240104 | 120500 | 5578485550 | 46050 | 46050 | 46050 | 46000 | 361 |
| 564 | 20240104 | 120400 | 5561875750 | 46050 | 46000 | 46100 | 46000 | 192 |
| 565 | 20240104 | 120300 | 5553037250 | 46050 | 46050 | 46050 | 46000 | 532 |
| 566 | 20240104 | 120200 | 5528546450 | 46050 | 46050 | 46050 | 46000 | 258 |
| 567 | 20240104 | 120100 | 5516666450 | 46050 | 46050 | 46050 | 46000 | 517 |
| 568 | 20240104 | 120000 | 5492862850 | 46050 | 46100 | 46100 | 46050 | 365 |
| 569 | 20240104 | 115900 | 5476051150 | 46050 | 46050 | 46100 | 46050 | 105 |
| 570 | 20240104 | 115800 | 5471215850 | 46050 | 46050 | 46100 | 46050 | 107 |
| 571 | 20240104 | 115700 | 5466288400 | 46100 | 46050 | 46100 | 46050 | 101 |
| 572 | 20240104 | 115600 | 5461633550 | 46050 | 46050 | 46050 | 46000 | 283 |
| 573 | 20240104 | 115500 | 5448610550 | 46050 | 46000 | 46050 | 46000 | 349 |
| 574 | 20240104 | 115400 | 5432548350 | 46000 | 46050 | 46050 | 46000 | 179 |
| 575 | 20240104 | 115300 | 5424310550 | 46050 | 46050 | 46050 | 46000 | 975 |
| 576 | 20240104 | 115200 | 5379455300 | 46050 | 46050 | 46050 | 46000 | 278 |
| 577 | 20240104 | 115100 | 5366658500 | 46050 | 46050 | 46050 | 46000 | 196 |
| 578 | 20240104 | 115000 | 5357632850 | 46050 | 46050 | 46050 | 46050 | 346 |
| 579 | 20240104 | 114900 | 5341699550 | 46050 | 46050 | 46100 | 46000 | 353 |
| 580 | 20240104 | 114800 | 5325448100 | 46050 | 46050 | 46050 | 46000 | 255 |
| 581 | 20240104 | 114700 | 5313706300 | 46050 | 46050 | 46050 | 46000 | 350 |
| 582 | 20240104 | 114600 | 5297596100 | 46050 | 46000 | 46050 | 46000 | 314 |
| 583 | 20240104 | 114500 | 5283136500 | 46050 | 46000 | 46050 | 46000 | 415 |
| 584 | 20240104 | 114400 | 5264034050 | 46050 | 46050 | 46050 | 46000 | 243 |
| 585 | 20240104 | 114300 | 5252850350 | 46050 | 46050 | 46050 | 46000 | 144 |
| 586 | 20240104 | 114200 | 5246222550 | 46050 | 46000 | 46050 | 46000 | 151 |
| 587 | 20240104 | 114100 | 5239274700 | 46050 | 46050 | 46050 | 46000 | 126 |
| 588 | 20240104 | 114000 | 5233476450 | 46000 | 46050 | 46100 | 46000 | 812 |
| 589 | 20240104 | 113900 | 5196086500 | 46050 | 46050 | 46100 | 46050 | 607 |
| 590 | 20240104 | 113800 | 5168133650 | 46050 | 46100 | 46100 | 46050 | 835 |
| 591 | 20240104 | 113700 | 5129670500 | 46100 | 46150 | 46150 | 46050 | 196 |
| 592 | 20240104 | 113600 | 5120638850 | 46050 | 46100 | 46100 | 46050 | 227 |
| 593 | 20240104 | 113500 | 5110174300 | 46100 | 46100 | 46100 | 46050 | 149 |
| 594 | 20240104 | 113400 | 5103309900 | 46100 | 46100 | 46100 | 46050 | 325 |
| 595 | 20240104 | 113300 | 5088331500 | 46100 | 46050 | 46100 | 46050 | 583 |
| 596 | 20240104 | 113200 | 5061459750 | 46050 | 46100 | 46100 | 46050 | 163 |
| 597 | 20240104 | 113100 | 5053950400 | 46150 | 46100 | 46150 | 46050 | 318 |
| 598 | 20240104 | 113000 | 5039297900 | 46100 | 46100 | 46100 | 46050 | 1156 |
| 599 | 20240104 | 112900 | 4986011050 | 46100 | 46100 | 46100 | 46050 | 471 |
| 600 | 20240104 | 112800 | 4964307350 | 46050 | 46050 | 46100 | 46050 | 108 |
| 601 | 20240104 | 112700 | 4959333850 | 46050 | 46050 | 46100 | 46050 | 599 |
| 602 | 20240104 | 112600 | 4931730150 | 46050 | 46050 | 46100 | 46050 | 377 |
| 603 | 20240104 | 112500 | 4914362750 | 46100 | 46100 | 46150 | 46100 | 780 |
| 604 | 20240104 | 112400 | 4878404700 | 46100 | 46100 | 46150 | 46100 | 929 |
| 605 | 20240104 | 112300 | 4835576750 | 46100 | 46100 | 46150 | 46100 | 484 |
| 606 | 20240104 | 112200 | 4813264300 | 46150 | 46150 | 46150 | 46100 | 523 |
| 607 | 20240104 | 112100 | 4789137250 | 46150 | 46150 | 46200 | 46100 | 243 |
| 608 | 20240104 | 112000 | 4777923350 | 46150 | 46150 | 46200 | 46150 | 533 |
| 609 | 20240104 | 111900 | 4753324850 | 46200 | 46150 | 46200 | 46100 | 279 |
| 610 | 20240104 | 111800 | 4740448700 | 46150 | 46100 | 46150 | 46100 | 364 |
| 611 | 20240104 | 111700 | 4723651050 | 46150 | 46150 | 46150 | 46100 | 215 |
| 612 | 20240104 | 111600 | 4713734750 | 46100 | 46100 | 46150 | 46100 | 141 |
| 613 | 20240104 | 111500 | 4707234600 | 46150 | 46100 | 46150 | 46100 | 171 |
| 614 | 20240104 | 111400 | 4699351300 | 46100 | 46150 | 46150 | 46100 | 130 |
| 615 | 20240104 | 111300 | 4693351900 | 46100 | 46100 | 46150 | 46050 | 331 |
| 616 | 20240104 | 111200 | 4678097250 | 46100 | 46050 | 46100 | 46050 | 364 |
| 617 | 20240104 | 111100 | 4661322150 | 46050 | 46100 | 46100 | 46050 | 246 |
| 618 | 20240104 | 111000 | 4649987900 | 46050 | 46050 | 46100 | 46050 | 221 |
| 619 | 20240104 | 110900 | 4639805250 | 46050 | 46100 | 46150 | 46050 | 181 |
| 620 | 20240104 | 110800 | 4631462200 | 46100 | 46100 | 46100 | 46050 | 282 |
| 621 | 20240104 | 110700 | 4618470100 | 46050 | 46050 | 46100 | 46050 | 191 |
| 622 | 20240104 | 110600 | 4609674000 | 46100 | 46050 | 46100 | 46050 | 121 |
| 623 | 20240104 | 110500 | 4604100150 | 46100 | 46050 | 46100 | 46050 | 249 |
| 624 | 20240104 | 110400 | 4592631850 | 46050 | 46000 | 46050 | 46000 | 1574 |
| 625 | 20240104 | 110300 | 4520209600 | 46050 | 46050 | 46050 | 46000 | 253 |
| 626 | 20240104 | 110200 | 4508564350 | 46050 | 46050 | 46050 | 46000 | 39 |
| 627 | 20240104 | 110100 | 4506768700 | 46050 | 46100 | 46100 | 46000 | 2150 |
| 628 | 20240104 | 110000 | 4407784250 | 46100 | 46100 | 46100 | 46050 | 794 |
| 629 | 20240104 | 105900 | 4371185100 | 46100 | 46150 | 46200 | 46100 | 1476 |
| 630 | 20240104 | 105800 | 4303132550 | 46200 | 46150 | 46200 | 46150 | 68 |
| 631 | 20240104 | 105700 | 4299994300 | 46150 | 46100 | 46200 | 46100 | 336 |
| 632 | 20240104 | 105600 | 4284493800 | 46150 | 46150 | 46200 | 46100 | 633 |
| 633 | 20240104 | 105500 | 4255273150 | 46150 | 46150 | 46150 | 46100 | 346 |
| 634 | 20240104 | 105400 | 4239315650 | 46150 | 46100 | 46150 | 46100 | 269 |
| 635 | 20240104 | 105300 | 4226912200 | 46100 | 46100 | 46150 | 46100 | 135 |
| 636 | 20240104 | 105200 | 4220687800 | 46150 | 46150 | 46150 | 46100 | 537 |
| 637 | 20240104 | 105100 | 4195909650 | 46100 | 46150 | 46150 | 46100 | 389 |
| 638 | 20240104 | 105000 | 4177976550 | 46150 | 46150 | 46300 | 46100 | 438 |
| 639 | 20240104 | 104900 | 4157774100 | 46150 | 46150 | 46250 | 46100 | 967 |
| 640 | 20240104 | 104800 | 4113152950 | 46150 | 46150 | 46350 | 46150 | 765 |
| 641 | 20240104 | 104700 | 4077812700 | 46200 | 46200 | 46300 | 46200 | 317 |
| 642 | 20240104 | 104600 | 4063167200 | 46450 | 46450 | 46450 | 46200 | 634 |
| 643 | 20240104 | 104500 | 4033867950 | 46450 | 46250 | 46450 | 46150 | 2135 |
| 644 | 20240104 | 104400 | 3935135750 | 46500 | 46300 | 46500 | 46250 | 362 |
| 645 | 20240104 | 104300 | 3918370050 | 46300 | 46350 | 46450 | 46300 | 151 |
| 646 | 20240104 | 104200 | 3911373050 | 46350 | 46250 | 46350 | 46200 | 748 |
| 647 | 20240104 | 104100 | 3876774900 | 46250 | 46450 | 46450 | 46250 | 222 |
| 648 | 20240104 | 104000 | 3866493900 | 46350 | 46350 | 46500 | 46300 | 128 |
| 649 | 20240104 | 103900 | 3860564450 | 46350 | 46300 | 46400 | 46300 | 280 |
| 650 | 20240104 | 103800 | 3847594100 | 46300 | 46300 | 46300 | 46250 | 894 |
| 651 | 20240104 | 103700 | 3806202000 | 46350 | 46350 | 46350 | 46300 | 36 |
| 652 | 20240104 | 103600 | 3804535000 | 46350 | 46350 | 46350 | 46350 | 89 |
| 653 | 20240104 | 103500 | 3800409850 | 46350 | 46400 | 46400 | 46350 | 222 |
| 654 | 20240104 | 103400 | 3790119800 | 46400 | 46500 | 46500 | 46400 | 109 |
| 655 | 20240104 | 103300 | 3785056700 | 46500 | 46400 | 46500 | 46300 | 154 |
| 656 | 20240104 | 103200 | 3777902150 | 46300 | 46450 | 46450 | 46300 | 386 |
| 657 | 20240104 | 103100 | 3759991700 | 46450 | 46300 | 46450 | 46300 | 232 |
| 658 | 20240104 | 103000 | 3749237800 | 46250 | 46300 | 46350 | 46200 | 270 |
| 659 | 20240104 | 102900 | 3736747050 | 46300 | 46300 | 46300 | 46200 | 273 |
| 660 | 20240104 | 102800 | 3724118400 | 46300 | 46300 | 46350 | 46250 | 426 |
| 661 | 20240104 | 102700 | 3704399550 | 46300 | 46350 | 46450 | 46300 | 105 |
| 662 | 20240104 | 102600 | 3699534300 | 46300 | 46350 | 46450 | 46250 | 346 |
| 663 | 20240104 | 102500 | 3683515550 | 46350 | 46300 | 46350 | 46250 | 446 |
| 664 | 20240104 | 102400 | 3662859750 | 46300 | 46200 | 46300 | 46200 | 84 |
| 665 | 20240104 | 102300 | 3658978550 | 46200 | 46250 | 46300 | 46200 | 735 |
| 666 | 20240104 | 102200 | 3624992800 | 46200 | 46350 | 46500 | 46200 | 336 |
| 667 | 20240104 | 102100 | 3609444450 | 46350 | 46300 | 46450 | 46200 | 373 |
| 668 | 20240104 | 102000 | 3592176950 | 46200 | 46200 | 46300 | 46150 | 1079 |
| 669 | 20240104 | 101900 | 3542323100 | 46200 | 46200 | 46200 | 46150 | 828 |
| 670 | 20240104 | 101800 | 3504088300 | 46150 | 46200 | 46200 | 46150 | 787 |
| 671 | 20240104 | 101700 | 3467729100 | 46200 | 46250 | 46250 | 46200 | 194 |
| 672 | 20240104 | 101600 | 3458766200 | 46250 | 46300 | 46300 | 46200 | 543 |
| 673 | 20240104 | 101500 | 3433640950 | 46350 | 46350 | 46500 | 46300 | 401 |
| 674 | 20240104 | 101400 | 3415060900 | 46300 | 46300 | 46350 | 46300 | 290 |
| 675 | 20240104 | 101300 | 3401619700 | 46350 | 46300 | 46350 | 46300 | 421 |
| 676 | 20240104 | 101200 | 3382118350 | 46350 | 46350 | 46550 | 46300 | 734 |
| 677 | 20240104 | 101100 | 3348028050 | 46300 | 46350 | 46400 | 46300 | 229 |
| 678 | 20240104 | 101000 | 3337417300 | 46350 | 46350 | 46400 | 46350 | 916 |
| 679 | 20240104 | 100900 | 3294959750 | 46300 | 46500 | 46550 | 46300 | 398 |
| 680 | 20240104 | 100800 | 3276503400 | 46300 | 46400 | 46500 | 46300 | 479 |
| 681 | 20240104 | 100700 | 3254299900 | 46400 | 46400 | 46450 | 46300 | 371 |
| 682 | 20240104 | 100600 | 3237096750 | 46400 | 46400 | 46400 | 46200 | 426 |
| 683 | 20240104 | 100500 | 3217365250 | 46250 | 46450 | 46450 | 46250 | 1368 |
| 684 | 20240104 | 100400 | 3153935300 | 46450 | 46500 | 46550 | 46400 | 431 |
| 685 | 20240104 | 100300 | 3133898400 | 46550 | 46500 | 46550 | 46500 | 793 |
| 686 | 20240104 | 100200 | 3097018450 | 46500 | 46550 | 46550 | 46400 | 454 |
| 687 | 20240104 | 100100 | 3075909400 | 46500 | 46550 | 46550 | 46500 | 338 |
| 688 | 20240104 | 100000 | 3060190700 | 46550 | 46500 | 46550 | 46400 | 1132 |
| 689 | 20240104 | 095900 | 3007559950 | 46500 | 46400 | 46500 | 46350 | 990 |
| 690 | 20240104 | 095800 | 2961577750 | 46400 | 46250 | 46400 | 46250 | 414 |
| 691 | 20240104 | 095700 | 2942405900 | 46250 | 46250 | 46300 | 46250 | 429 |
| 692 | 20240104 | 095600 | 2922561500 | 46150 | 46050 | 46300 | 46050 | 164 |
| 693 | 20240104 | 095500 | 2914995000 | 46050 | 46050 | 46050 | 46000 | 1795 |
| 694 | 20240104 | 095400 | 2832358150 | 46050 | 46100 | 46100 | 46050 | 1467 |
| 695 | 20240104 | 095300 | 2764793800 | 46100 | 46100 | 46100 | 46050 | 440 |
| 696 | 20240104 | 095200 | 2744523800 | 46100 | 46100 | 46150 | 46050 | 2153 |
| 697 | 20240104 | 095100 | 2645303150 | 46100 | 46200 | 46200 | 46100 | 1880 |
| 698 | 20240104 | 095000 | 2558580700 | 46200 | 46200 | 46250 | 46200 | 840 |
| 699 | 20240104 | 094900 | 2519765200 | 46200 | 46200 | 46250 | 46200 | 368 |
| 700 | 20240104 | 094800 | 2502762250 | 46200 | 46250 | 46250 | 46150 | 948 |
| 701 | 20240104 | 094700 | 2458967650 | 46250 | 46250 | 46300 | 46200 | 472 |
| 702 | 20240104 | 094600 | 2437131750 | 46250 | 46200 | 46250 | 46150 | 232 |
| 703 | 20240104 | 094500 | 2426412500 | 46200 | 46200 | 46200 | 46150 | 345 |
| 704 | 20240104 | 094400 | 2410479600 | 46200 | 46250 | 46250 | 46200 | 508 |
| 705 | 20240104 | 094300 | 2387005900 | 46200 | 46250 | 46300 | 46200 | 199 |
| 706 | 20240104 | 094200 | 2377804350 | 46250 | 46250 | 46250 | 46200 | 276 |
| 707 | 20240104 | 094100 | 2365042200 | 46250 | 46100 | 46250 | 46100 | 2035 |
| 708 | 20240104 | 094000 | 2271102800 | 46100 | 46150 | 46200 | 46100 | 1421 |
| 709 | 20240104 | 093900 | 2205522200 | 46200 | 46200 | 46200 | 46150 | 350 |
| 710 | 20240104 | 093800 | 2189357950 | 46200 | 46200 | 46200 | 46150 | 198 |
| 711 | 20240104 | 093700 | 2180215250 | 46150 | 46200 | 46200 | 46100 | 1174 |
| 712 | 20240104 | 093600 | 2126009600 | 46200 | 46100 | 46200 | 46100 | 688 |
| 713 | 20240104 | 093500 | 2094277950 | 46100 | 46350 | 46350 | 46100 | 4038 |
| 714 | 20240104 | 093400 | 1907689650 | 46350 | 46550 | 46550 | 46300 | 4997 |
| 715 | 20240104 | 093300 | 1675665250 | 46500 | 46550 | 46550 | 46500 | 300 |
| 716 | 20240104 | 093200 | 1661705400 | 46550 | 46550 | 46600 | 46500 | 971 |
| 717 | 20240104 | 093100 | 1616515050 | 46600 | 46700 | 46700 | 46600 | 651 |
| 718 | 20240104 | 093000 | 1586147450 | 46700 | 46650 | 46750 | 46650 | 220 |
| 719 | 20240104 | 092900 | 1575878500 | 46750 | 46650 | 46750 | 46600 | 541 |
| 720 | 20240104 | 092800 | 1550638050 | 46650 | 46550 | 46650 | 46550 | 92 |
| 721 | 20240104 | 092700 | 1546352350 | 46550 | 46600 | 46650 | 46550 | 1439 |
| 722 | 20240104 | 092600 | 1479331200 | 46600 | 46650 | 46650 | 46550 | 913 |
| 723 | 20240104 | 092500 | 1436790750 | 46600 | 46650 | 46650 | 46600 | 1213 |
| 724 | 20240104 | 092400 | 1380241100 | 46650 | 46600 | 46650 | 46550 | 806 |
| 725 | 20240104 | 092300 | 1342666500 | 46600 | 46500 | 46600 | 46500 | 1277 |
| 726 | 20240104 | 092200 | 1283227900 | 46550 | 46600 | 46650 | 46500 | 1043 |
| 727 | 20240104 | 092100 | 1234639250 | 46600 | 46650 | 46700 | 46550 | 2040 |
| 728 | 20240104 | 092000 | 1139532400 | 46650 | 46650 | 46650 | 46600 | 1796 |
| 729 | 20240104 | 091900 | 1055825900 | 46650 | 46650 | 46650 | 46600 | 1199 |
| 730 | 20240104 | 091800 | 999895350 | 46650 | 46900 | 46900 | 46600 | 2843 |
| 731 | 20240104 | 091700 | 867066150 | 46900 | 46900 | 47000 | 46900 | 466 |
| 732 | 20240104 | 091600 | 845200250 | 46950 | 46900 | 46950 | 46900 | 311 |
| 733 | 20240104 | 091500 | 830606100 | 46900 | 47000 | 47100 | 46900 | 709 |
| 734 | 20240104 | 091400 | 797329550 | 46950 | 46950 | 46950 | 46900 | 2000 |
| 735 | 20240104 | 091300 | 703512100 | 46950 | 46800 | 47000 | 46800 | 312 |
| 736 | 20240104 | 091200 | 688863650 | 46800 | 46700 | 46950 | 46700 | 1093 |
| 737 | 20240104 | 091100 | 637676100 | 46700 | 46650 | 46700 | 46650 | 1269 |
| 738 | 20240104 | 091000 | 578469200 | 46700 | 46700 | 46700 | 46650 | 1339 |
| 739 | 20240104 | 090900 | 515948000 | 46700 | 46700 | 46700 | 46650 | 455 |
| 740 | 20240104 | 090800 | 494719350 | 46700 | 46700 | 46750 | 46650 | 158 |
| 741 | 20240104 | 090700 | 487341500 | 46650 | 46750 | 46750 | 46650 | 1853 |
| 742 | 20240104 | 090600 | 400817850 | 46750 | 46800 | 46850 | 46750 | 877 |
| 743 | 20240104 | 090500 | 359793050 | 46800 | 46900 | 46900 | 46800 | 1116 |
| 744 | 20240104 | 090400 | 307508000 | 46850 | 46800 | 46950 | 46800 | 551 |
| 745 | 20240104 | 090300 | 281674500 | 46800 | 46900 | 46950 | 46750 | 435 |
| 746 | 20240104 | 090200 | 261310050 | 46900 | 46700 | 46950 | 46650 | 1463 |
| 747 | 20240104 | 090100 | 192972100 | 46750 | 47000 | 47000 | 46700 | 942 |
| 748 | 20240104 | 090000 | 148869650 | 47000 | 47350 | 47500 | 47000 | 3104 |