41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 214300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 10207 |
| 3 | 20230530 | 214200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20230530 | 214100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20230530 | 214000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20230530 | 213900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20230530 | 213800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20230530 | 213700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20230530 | 213600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20230530 | 213500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20230530 | 213400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20230530 | 213300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20230530 | 213200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20230530 | 213100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20230530 | 213000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20230530 | 212900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20230530 | 212800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20230530 | 212700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20230530 | 212600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20230530 | 212500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20230530 | 212400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20230530 | 212300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20230530 | 212200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20230530 | 212100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20230530 | 212000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20230530 | 211900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20230530 | 211800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20230530 | 211700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20230530 | 211600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20230530 | 211500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20230530 | 211400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20230530 | 211300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 10207 |
| 33 | 20230530 | 211200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20230530 | 211100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20230530 | 211000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20230530 | 210900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20230530 | 210800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20230530 | 210700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20230530 | 210600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20230530 | 210500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20230530 | 210400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20230530 | 210300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20230530 | 210200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20230530 | 210100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20230530 | 210000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20230530 | 205900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20230530 | 205800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20230530 | 205700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20230530 | 205600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20230530 | 205500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20230530 | 205400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20230530 | 205300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20230530 | 205200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20230530 | 205100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20230530 | 205000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20230530 | 204900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20230530 | 204800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20230530 | 204700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20230530 | 204600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20230530 | 204500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20230530 | 204400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20230530 | 204300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 10207 |
| 63 | 20230530 | 204200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20230530 | 204100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20230530 | 204000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20230530 | 203900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20230530 | 203800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20230530 | 203700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20230530 | 203600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20230530 | 203500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20230530 | 203400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20230530 | 203300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20230530 | 203200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20230530 | 203100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20230530 | 203000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20230530 | 202900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20230530 | 202800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20230530 | 202700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20230530 | 202600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20230530 | 202500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20230530 | 202400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20230530 | 202300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20230530 | 202200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20230530 | 202100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20230530 | 202000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20230530 | 201900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20230530 | 201800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20230530 | 201700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20230530 | 201600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20230530 | 201500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20230530 | 201400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20230530 | 201300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 10207 |
| 93 | 20230530 | 201200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20230530 | 201100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20230530 | 201000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20230530 | 200900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20230530 | 200800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20230530 | 200700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20230530 | 200600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20230530 | 200500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20230530 | 200400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20230530 | 200300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20230530 | 200200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20230530 | 200100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20230530 | 200000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20230530 | 195900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20230530 | 195800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20230530 | 195700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20230530 | 195600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20230530 | 195500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20230530 | 195400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20230530 | 195300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20230530 | 195200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20230530 | 195100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20230530 | 195000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20230530 | 194900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20230530 | 194800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20230530 | 194700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20230530 | 194600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20230530 | 194500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20230530 | 194400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20230530 | 194300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 10207 |
| 123 | 20230530 | 194200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20230530 | 194100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20230530 | 194000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20230530 | 193900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20230530 | 193800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20230530 | 193700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20230530 | 193600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20230530 | 193500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20230530 | 193400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20230530 | 193300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20230530 | 193200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20230530 | 193100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20230530 | 193000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20230530 | 192900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20230530 | 192800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20230530 | 192700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20230530 | 192600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20230530 | 192500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20230530 | 192400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20230530 | 192300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20230530 | 192200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20230530 | 192100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20230530 | 192000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20230530 | 191900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20230530 | 191800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20230530 | 191700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20230530 | 191600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20230530 | 191500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20230530 | 191400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20230530 | 191300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 10207 |
| 153 | 20230530 | 191200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20230530 | 191100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20230530 | 191000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20230530 | 190900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20230530 | 190800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20230530 | 190700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20230530 | 190600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20230530 | 190500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20230530 | 190400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20230530 | 190300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20230530 | 190200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20230530 | 190100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20230530 | 190000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20230530 | 185900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20230530 | 185800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20230530 | 185700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20230530 | 185600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20230530 | 185500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20230530 | 185400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20230530 | 185300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20230530 | 185200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20230530 | 185100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20230530 | 185000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20230530 | 184900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20230530 | 184800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20230530 | 184700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20230530 | 184600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20230530 | 184500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20230530 | 184400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20230530 | 184300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 10207 |
| 183 | 20230530 | 184200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20230530 | 184100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20230530 | 184000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20230530 | 183900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20230530 | 183800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20230530 | 183700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20230530 | 183600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20230530 | 183500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20230530 | 183400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20230530 | 183300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20230530 | 183200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20230530 | 183100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20230530 | 183000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20230530 | 182900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20230530 | 182800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20230530 | 182700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20230530 | 182600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20230530 | 182500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20230530 | 182400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20230530 | 182300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20230530 | 182200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20230530 | 182100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20230530 | 182000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20230530 | 181900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20230530 | 181800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20230530 | 181700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20230530 | 181600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20230530 | 181500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20230530 | 181400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20230530 | 181300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 10207 |
| 213 | 20230530 | 181200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20230530 | 181100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20230530 | 181000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20230530 | 180900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20230530 | 180800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20230530 | 180700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20230530 | 180600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20230530 | 180500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20230530 | 180400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20230530 | 180300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20230530 | 180200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20230530 | 180100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20230530 | 180000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20230530 | 175900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20230530 | 175800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20230530 | 175700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20230530 | 175600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20230530 | 175500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20230530 | 175400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20230530 | 175300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20230530 | 175200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20230530 | 175100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20230530 | 175000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20230530 | 174900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20230530 | 174800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20230530 | 174700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20230530 | 174600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20230530 | 174500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20230530 | 174400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20230530 | 174300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 10207 |
| 243 | 20230530 | 174200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20230530 | 174100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20230530 | 174000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20230530 | 173900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20230530 | 173800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20230530 | 173700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20230530 | 173600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20230530 | 173500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20230530 | 173400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20230530 | 173300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20230530 | 173200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20230530 | 173100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20230530 | 173000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20230530 | 172900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20230530 | 172800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20230530 | 172700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20230530 | 172600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20230530 | 172500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20230530 | 172400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20230530 | 172300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20230530 | 172200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20230530 | 172100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20230530 | 172000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20230530 | 171900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20230530 | 171800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20230530 | 171700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20230530 | 171600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20230530 | 171500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20230530 | 171400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20230530 | 171300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 10207 |
| 273 | 20230530 | 171200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20230530 | 171100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20230530 | 171000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20230530 | 170900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 277 | 20230530 | 170800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 278 | 20230530 | 170700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 279 | 20230530 | 170600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 280 | 20230530 | 170500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 281 | 20230530 | 170400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 282 | 20230530 | 170300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 283 | 20230530 | 170200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 284 | 20230530 | 170100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 285 | 20230530 | 170000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 286 | 20230530 | 165900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 287 | 20230530 | 165800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 288 | 20230530 | 165700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 289 | 20230530 | 165600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 290 | 20230530 | 165500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 291 | 20230530 | 165400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 292 | 20230530 | 165300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 293 | 20230530 | 165200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 294 | 20230530 | 165100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 295 | 20230530 | 165000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 296 | 20230530 | 164900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 297 | 20230530 | 164800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 298 | 20230530 | 164700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 299 | 20230530 | 164600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 300 | 20230530 | 164500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 301 | 20230530 | 164400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 302 | 20230530 | 164300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 10207 |
| 303 | 20230530 | 164200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 304 | 20230530 | 164100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 305 | 20230530 | 164000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 306 | 20230530 | 163900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 307 | 20230530 | 163800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 308 | 20230530 | 163700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 309 | 20230530 | 163600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 310 | 20230530 | 163500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 311 | 20230530 | 163400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 312 | 20230530 | 163300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 313 | 20230530 | 163200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 314 | 20230530 | 163100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 315 | 20230530 | 163000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 316 | 20230530 | 162900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 317 | 20230530 | 162800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 318 | 20230530 | 162700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 319 | 20230530 | 162600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 320 | 20230530 | 162500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 321 | 20230530 | 162400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 322 | 20230530 | 162300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 323 | 20230530 | 162200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 324 | 20230530 | 162100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 325 | 20230530 | 162000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 326 | 20230530 | 161900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 327 | 20230530 | 161800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 328 | 20230530 | 161700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 329 | 20230530 | 161600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 330 | 20230530 | 161500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 331 | 20230530 | 161400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 332 | 20230530 | 161300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 10207 |
| 333 | 20230530 | 161200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 334 | 20230530 | 161100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 335 | 20230530 | 161000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 336 | 20230530 | 160900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 337 | 20230530 | 160800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 338 | 20230530 | 160700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 339 | 20230530 | 160600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 340 | 20230530 | 160500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 341 | 20230530 | 160400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 342 | 20230530 | 160300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 343 | 20230530 | 160200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 344 | 20230530 | 160100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 345 | 20230530 | 160000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 346 | 20230530 | 155900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 347 | 20230530 | 155800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 348 | 20230530 | 155700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 349 | 20230530 | 155600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 350 | 20230530 | 155500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 351 | 20230530 | 155400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 352 | 20230530 | 155300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 353 | 20230530 | 155200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 354 | 20230530 | 155100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 355 | 20230530 | 155000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 356 | 20230530 | 154900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 357 | 20230530 | 154800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 358 | 20230530 | 154700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 359 | 20230530 | 154600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 360 | 20230530 | 154500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 361 | 20230530 | 154400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 362 | 20230530 | 154300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 10207 |
| 363 | 20230530 | 154200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 364 | 20230530 | 154100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 365 | 20230530 | 154000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 366 | 20230530 | 153900 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 367 | 20230530 | 153800 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 368 | 20230530 | 153700 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 369 | 20230530 | 153600 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 370 | 20230530 | 153500 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 371 | 20230530 | 153400 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 372 | 20230530 | 153300 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 373 | 20230530 | 153200 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 374 | 20230530 | 153100 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 375 | 20230530 | 153000 | 16243195950 | 29000 | 29000 | 29000 | 29000 | 10207 |
| 376 | 20230530 | 152900 | 15947192950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 377 | 20230530 | 152800 | 15947192950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 378 | 20230530 | 152700 | 15947192950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 379 | 20230530 | 152600 | 15947192950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 380 | 20230530 | 152500 | 15947192950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 381 | 20230530 | 152400 | 15947192950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 382 | 20230530 | 152300 | 15947192950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 383 | 20230530 | 152200 | 15947192950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 384 | 20230530 | 152100 | 15947192950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 385 | 20230530 | 152000 | 15947192950 | 28900 | 28900 | 28900 | 28900 | 0 |
| 386 | 20230530 | 151900 | 15947192950 | 28900 | 28850 | 28900 | 28850 | 1296 |
| 387 | 20230530 | 151800 | 15909759700 | 28850 | 28850 | 28900 | 28850 | 2074 |
| 388 | 20230530 | 151700 | 15849912700 | 28850 | 28900 | 28900 | 28850 | 1108 |
| 389 | 20230530 | 151600 | 15817912900 | 28900 | 28900 | 28900 | 28850 | 818 |
| 390 | 20230530 | 151500 | 15794288000 | 28850 | 28850 | 28900 | 28850 | 734 |
| 391 | 20230530 | 151400 | 15773108700 | 28850 | 28850 | 28900 | 28850 | 723 |
| 392 | 20230530 | 151300 | 15752225500 | 28850 | 28900 | 28900 | 28850 | 350 |
| 393 | 20230530 | 151200 | 15742118600 | 28850 | 28900 | 28900 | 28850 | 372 |
| 394 | 20230530 | 151100 | 15731378250 | 28900 | 28850 | 28900 | 28850 | 288 |
| 395 | 20230530 | 151000 | 15723060750 | 28850 | 28850 | 28900 | 28850 | 182 |
| 396 | 20230530 | 150900 | 15717807750 | 28850 | 28900 | 28900 | 28850 | 630 |
| 397 | 20230530 | 150800 | 15699627300 | 28900 | 28850 | 28900 | 28850 | 1799 |
| 398 | 20230530 | 150700 | 15647654800 | 28850 | 28850 | 28900 | 28850 | 620 |
| 399 | 20230530 | 150600 | 15629740600 | 28850 | 28850 | 28900 | 28800 | 2443 |
| 400 | 20230530 | 150500 | 15559319200 | 28850 | 28900 | 28900 | 28850 | 1912 |
| 401 | 20230530 | 150400 | 15504083500 | 28900 | 28850 | 28900 | 28850 | 528 |
| 402 | 20230530 | 150300 | 15488834350 | 28850 | 28850 | 28900 | 28850 | 657 |
| 403 | 20230530 | 150200 | 15469875250 | 28850 | 28950 | 28950 | 28850 | 1618 |
| 404 | 20230530 | 150100 | 15423123800 | 28950 | 29000 | 29000 | 28900 | 3390 |
| 405 | 20230530 | 150000 | 15324988550 | 29000 | 29050 | 29050 | 29000 | 3971 |
| 406 | 20230530 | 145900 | 15209707450 | 29050 | 29050 | 29100 | 29000 | 2199 |
| 407 | 20230530 | 145800 | 15145805450 | 29050 | 29050 | 29150 | 29050 | 5116 |
| 408 | 20230530 | 145700 | 14996887050 | 29050 | 28950 | 29100 | 28950 | 12827 |
| 409 | 20230530 | 145600 | 14624863150 | 28950 | 28950 | 29000 | 28950 | 2899 |
| 410 | 20230530 | 145500 | 14540916100 | 29000 | 28950 | 29000 | 28950 | 3035 |
| 411 | 20230530 | 145400 | 14452931800 | 28950 | 29000 | 29000 | 28950 | 938 |
| 412 | 20230530 | 145300 | 14425753650 | 28950 | 29000 | 29000 | 28950 | 662 |
| 413 | 20230530 | 145200 | 14406578300 | 29000 | 29000 | 29000 | 28950 | 1846 |
| 414 | 20230530 | 145100 | 14353091400 | 29000 | 28900 | 29000 | 28900 | 3193 |
| 415 | 20230530 | 145000 | 14260676150 | 28950 | 28950 | 29000 | 28900 | 1743 |
| 416 | 20230530 | 144900 | 14210217000 | 28950 | 28900 | 29000 | 28900 | 5416 |
| 417 | 20230530 | 144800 | 14053415750 | 28900 | 28850 | 28950 | 28800 | 11596 |
| 418 | 20230530 | 144700 | 13718538400 | 28800 | 28850 | 28850 | 28800 | 2106 |
| 419 | 20230530 | 144600 | 13657877200 | 28800 | 28850 | 28850 | 28800 | 530 |
| 420 | 20230530 | 144500 | 13642603300 | 28850 | 28800 | 28850 | 28800 | 707 |
| 421 | 20230530 | 144400 | 13622240700 | 28850 | 28800 | 28850 | 28800 | 118 |
| 422 | 20230530 | 144300 | 13618841750 | 28800 | 28750 | 28850 | 28750 | 1270 |
| 423 | 20230530 | 144200 | 13582275600 | 28800 | 28800 | 28850 | 28800 | 970 |
| 424 | 20230530 | 144100 | 13554333350 | 28800 | 28800 | 28850 | 28800 | 397 |
| 425 | 20230530 | 144000 | 13542899550 | 28800 | 28800 | 28850 | 28800 | 961 |
| 426 | 20230530 | 143900 | 13515221700 | 28800 | 28800 | 28850 | 28800 | 588 |
| 427 | 20230530 | 143800 | 13498284850 | 28800 | 28850 | 28850 | 28800 | 2773 |
| 428 | 20230530 | 143700 | 13418369700 | 28800 | 28800 | 28850 | 28800 | 1739 |
| 429 | 20230530 | 143600 | 13368211850 | 28800 | 28850 | 28850 | 28800 | 893 |
| 430 | 20230530 | 143500 | 13342488050 | 28800 | 28850 | 28850 | 28800 | 910 |
| 431 | 20230530 | 143400 | 13316243100 | 28850 | 28800 | 28850 | 28800 | 370 |
| 432 | 20230530 | 143300 | 13305569700 | 28850 | 28900 | 28900 | 28850 | 1776 |
| 433 | 20230530 | 143200 | 13254293800 | 28850 | 28850 | 28850 | 28800 | 466 |
| 434 | 20230530 | 143100 | 13240852200 | 28850 | 28900 | 28900 | 28850 | 293 |
| 435 | 20230530 | 143000 | 13232396650 | 28900 | 28850 | 28900 | 28800 | 1476 |
| 436 | 20230530 | 142900 | 13189805700 | 28850 | 28900 | 28900 | 28800 | 1732 |
| 437 | 20230530 | 142800 | 13139833750 | 28900 | 28900 | 28900 | 28850 | 77 |
| 438 | 20230530 | 142700 | 13137609650 | 28850 | 28850 | 28900 | 28850 | 390 |
| 439 | 20230530 | 142600 | 13126340500 | 28850 | 28900 | 28900 | 28850 | 816 |
| 440 | 20230530 | 142500 | 13102788500 | 28900 | 28800 | 28900 | 28800 | 2661 |
| 441 | 20230530 | 142400 | 13026019500 | 28800 | 28800 | 28850 | 28800 | 318 |
| 442 | 20230530 | 142300 | 13016848950 | 28800 | 28750 | 28850 | 28750 | 3161 |
| 443 | 20230530 | 142200 | 12925858700 | 28750 | 28750 | 28750 | 28700 | 398 |
| 444 | 20230530 | 142100 | 12914433550 | 28750 | 28700 | 28750 | 28650 | 1082 |
| 445 | 20230530 | 142000 | 12883379650 | 28650 | 28650 | 28650 | 28650 | 1097 |
| 446 | 20230530 | 141900 | 12851950600 | 28650 | 28600 | 28650 | 28600 | 762 |
| 447 | 20230530 | 141800 | 12830157300 | 28600 | 28600 | 28600 | 28550 | 998 |
| 448 | 20230530 | 141700 | 12801625400 | 28600 | 28600 | 28650 | 28550 | 314 |
| 449 | 20230530 | 141600 | 12792643300 | 28600 | 28600 | 28600 | 28600 | 195 |
| 450 | 20230530 | 141500 | 12787066300 | 28600 | 28600 | 28650 | 28600 | 820 |
| 451 | 20230530 | 141400 | 12763614200 | 28600 | 28600 | 28600 | 28600 | 257 |
| 452 | 20230530 | 141300 | 12756264000 | 28600 | 28600 | 28650 | 28600 | 112 |
| 453 | 20230530 | 141200 | 12753057300 | 28600 | 28600 | 28650 | 28600 | 1343 |
| 454 | 20230530 | 141100 | 12714640900 | 28650 | 28600 | 28650 | 28600 | 549 |
| 455 | 20230530 | 141000 | 12698922350 | 28650 | 28650 | 28650 | 28650 | 265 |
| 456 | 20230530 | 140900 | 12691330100 | 28600 | 28650 | 28700 | 28600 | 943 |
| 457 | 20230530 | 140800 | 12664314950 | 28700 | 28700 | 28750 | 28650 | 968 |
| 458 | 20230530 | 140700 | 12636568900 | 28700 | 28650 | 28700 | 28650 | 596 |
| 459 | 20230530 | 140600 | 12619464200 | 28650 | 28650 | 28700 | 28650 | 717 |
| 460 | 20230530 | 140500 | 12598906600 | 28700 | 28650 | 28750 | 28650 | 1621 |
| 461 | 20230530 | 140400 | 12552450150 | 28700 | 28700 | 28700 | 28700 | 1460 |
| 462 | 20230530 | 140300 | 12510548150 | 28700 | 28750 | 28750 | 28700 | 355 |
| 463 | 20230530 | 140200 | 12500358100 | 28700 | 28750 | 28750 | 28700 | 1153 |
| 464 | 20230530 | 140100 | 12467264150 | 28700 | 28750 | 28750 | 28700 | 147 |
| 465 | 20230530 | 140000 | 12463040250 | 28750 | 28800 | 28800 | 28750 | 617 |
| 466 | 20230530 | 135900 | 12445292150 | 28800 | 28800 | 28800 | 28750 | 428 |
| 467 | 20230530 | 135800 | 12432980900 | 28800 | 28800 | 28800 | 28800 | 296 |
| 468 | 20230530 | 135700 | 12424456100 | 28750 | 28800 | 28800 | 28750 | 20 |
| 469 | 20230530 | 135600 | 12423880550 | 28800 | 28750 | 28800 | 28750 | 218 |
| 470 | 20230530 | 135500 | 12417604800 | 28750 | 28750 | 28750 | 28750 | 19 |
| 471 | 20230530 | 135400 | 12417058550 | 28750 | 28750 | 28800 | 28750 | 127 |
| 472 | 20230530 | 135300 | 12413406300 | 28750 | 28800 | 28800 | 28750 | 77 |
| 473 | 20230530 | 135200 | 12411190150 | 28800 | 28750 | 28800 | 28750 | 34 |
| 474 | 20230530 | 135100 | 12410212500 | 28800 | 28750 | 28800 | 28750 | 82 |
| 475 | 20230530 | 135000 | 12407853650 | 28750 | 28750 | 28750 | 28750 | 391 |
| 476 | 20230530 | 134900 | 12396612400 | 28750 | 28800 | 28800 | 28750 | 141 |
| 477 | 20230530 | 134800 | 12392557400 | 28750 | 28750 | 28800 | 28750 | 257 |
| 478 | 20230530 | 134700 | 12385162150 | 28800 | 28750 | 28800 | 28750 | 129 |
| 479 | 20230530 | 134600 | 12381453350 | 28750 | 28750 | 28750 | 28750 | 390 |
| 480 | 20230530 | 134500 | 12370240850 | 28800 | 28800 | 28800 | 28750 | 451 |
| 481 | 20230530 | 134400 | 12357273900 | 28800 | 28750 | 28800 | 28750 | 179 |
| 482 | 20230530 | 134300 | 12352124400 | 28750 | 28750 | 28750 | 28700 | 223 |
| 483 | 20230530 | 134200 | 12345713400 | 28700 | 28750 | 28750 | 28700 | 1106 |
| 484 | 20230530 | 134100 | 12313966100 | 28750 | 28750 | 28750 | 28700 | 1049 |
| 485 | 20230530 | 134000 | 12283854200 | 28750 | 28750 | 28800 | 28750 | 801 |
| 486 | 20230530 | 133900 | 12260822800 | 28800 | 28800 | 28800 | 28750 | 470 |
| 487 | 20230530 | 133800 | 12247287300 | 28800 | 28700 | 28800 | 28700 | 609 |
| 488 | 20230530 | 133700 | 12229777200 | 28700 | 28800 | 28800 | 28700 | 448 |
| 489 | 20230530 | 133600 | 12216903100 | 28750 | 28800 | 28800 | 28750 | 1693 |
| 490 | 20230530 | 133500 | 12168170000 | 28800 | 28750 | 28800 | 28750 | 395 |
| 491 | 20230530 | 133400 | 12156813650 | 28750 | 28800 | 28800 | 28750 | 540 |
| 492 | 20230530 | 133300 | 12141288100 | 28750 | 28750 | 28800 | 28750 | 258 |
| 493 | 20230530 | 133200 | 12133869750 | 28800 | 28800 | 28850 | 28750 | 582 |
| 494 | 20230530 | 133100 | 12117109900 | 28800 | 28800 | 28800 | 28750 | 909 |
| 495 | 20230530 | 133000 | 12090935700 | 28800 | 28800 | 28800 | 28800 | 240 |
| 496 | 20230530 | 132900 | 12084023700 | 28800 | 28800 | 28800 | 28750 | 185 |
| 497 | 20230530 | 132800 | 12078704800 | 28800 | 28750 | 28800 | 28750 | 42 |
| 498 | 20230530 | 132700 | 12077495750 | 28750 | 28750 | 28800 | 28750 | 64 |
| 499 | 20230530 | 132600 | 12075655600 | 28800 | 28700 | 28850 | 28700 | 1993 |
| 500 | 20230530 | 132500 | 12018318050 | 28700 | 28750 | 28750 | 28700 | 1477 |
| 501 | 20230530 | 132400 | 11975914850 | 28750 | 28750 | 28750 | 28750 | 1001 |
| 502 | 20230530 | 132300 | 11947136100 | 28800 | 28800 | 28800 | 28750 | 226 |
| 503 | 20230530 | 132200 | 11940629100 | 28800 | 28800 | 28800 | 28800 | 392 |
| 504 | 20230530 | 132100 | 11929339500 | 28800 | 28750 | 28800 | 28700 | 1014 |
| 505 | 20230530 | 132000 | 11900228200 | 28750 | 28750 | 28800 | 28750 | 585 |
| 506 | 20230530 | 131900 | 11883408300 | 28750 | 28850 | 28850 | 28750 | 749 |
| 507 | 20230530 | 131800 | 11861863250 | 28850 | 28850 | 28850 | 28750 | 1780 |
| 508 | 20230530 | 131700 | 11810621150 | 28850 | 28850 | 28850 | 28850 | 397 |
| 509 | 20230530 | 131600 | 11799167700 | 28850 | 28800 | 28850 | 28800 | 542 |
| 510 | 20230530 | 131500 | 11783543100 | 28800 | 28800 | 28850 | 28800 | 351 |
| 511 | 20230530 | 131400 | 11773432700 | 28800 | 28800 | 28800 | 28750 | 659 |
| 512 | 20230530 | 131300 | 11754454050 | 28750 | 28750 | 28800 | 28750 | 495 |
| 513 | 20230530 | 131200 | 11740220700 | 28750 | 28750 | 28750 | 28750 | 604 |
| 514 | 20230530 | 131100 | 11722855700 | 28750 | 28750 | 28800 | 28750 | 253 |
| 515 | 20230530 | 131000 | 11715579600 | 28800 | 28800 | 28850 | 28750 | 2063 |
| 516 | 20230530 | 130900 | 11656164500 | 28800 | 28750 | 28850 | 28750 | 941 |
| 517 | 20230530 | 130800 | 11629069800 | 28750 | 28700 | 28800 | 28650 | 1464 |
| 518 | 20230530 | 130700 | 11587005250 | 28700 | 28700 | 28700 | 28650 | 111 |
| 519 | 20230530 | 130600 | 11583821200 | 28700 | 28700 | 28700 | 28650 | 535 |
| 520 | 20230530 | 130500 | 11568466800 | 28700 | 28650 | 28700 | 28650 | 388 |
| 521 | 20230530 | 130400 | 11557340600 | 28650 | 28650 | 28650 | 28600 | 93 |
| 522 | 20230530 | 130300 | 11554676350 | 28650 | 28600 | 28650 | 28600 | 69 |
| 523 | 20230530 | 130200 | 11552700800 | 28600 | 28700 | 28700 | 28600 | 517 |
| 524 | 20230530 | 130100 | 11537887050 | 28700 | 28650 | 28700 | 28650 | 330 |
| 525 | 20230530 | 130000 | 11528432150 | 28650 | 28600 | 28650 | 28600 | 228 |
| 526 | 20230530 | 125900 | 11521906050 | 28600 | 28650 | 28650 | 28600 | 1165 |
| 527 | 20230530 | 125800 | 11488559600 | 28650 | 28700 | 28700 | 28650 | 254 |
| 528 | 20230530 | 125700 | 11481282300 | 28700 | 28700 | 28700 | 28650 | 518 |
| 529 | 20230530 | 125600 | 11466427850 | 28700 | 28700 | 28700 | 28650 | 682 |
| 530 | 20230530 | 125500 | 11446865000 | 28700 | 28700 | 28700 | 28650 | 1214 |
| 531 | 20230530 | 125400 | 11412067650 | 28750 | 28700 | 28750 | 28700 | 1093 |
| 532 | 20230530 | 125300 | 11380677150 | 28700 | 28750 | 28750 | 28700 | 1119 |
| 533 | 20230530 | 125200 | 11348506050 | 28750 | 28800 | 28850 | 28750 | 1100 |
| 534 | 20230530 | 125100 | 11316835700 | 28800 | 28750 | 28850 | 28700 | 1742 |
| 535 | 20230530 | 125000 | 11266719500 | 28800 | 28800 | 28850 | 28750 | 2906 |
| 536 | 20230530 | 124900 | 11183015600 | 28850 | 28900 | 28900 | 28800 | 5279 |
| 537 | 20230530 | 124800 | 11030723950 | 28850 | 28950 | 29000 | 28850 | 4390 |
| 538 | 20230530 | 124700 | 10903710650 | 28950 | 28850 | 28950 | 28800 | 12559 |
| 539 | 20230530 | 124600 | 10540730050 | 28850 | 28650 | 28850 | 28650 | 22003 |
| 540 | 20230530 | 124500 | 9908069250 | 28650 | 28650 | 28650 | 28600 | 292 |
| 541 | 20230530 | 124400 | 9899707500 | 28650 | 28600 | 28650 | 28600 | 166 |
| 542 | 20230530 | 124300 | 9894953100 | 28600 | 28650 | 28650 | 28600 | 47 |
| 543 | 20230530 | 124200 | 9893608650 | 28600 | 28600 | 28650 | 28600 | 54 |
| 544 | 20230530 | 124100 | 9892064150 | 28650 | 28600 | 28650 | 28600 | 498 |
| 545 | 20230530 | 124000 | 9877816450 | 28600 | 28600 | 28600 | 28600 | 283 |
| 546 | 20230530 | 123900 | 9869722650 | 28550 | 28600 | 28600 | 28550 | 237 |
| 547 | 20230530 | 123800 | 9862946550 | 28550 | 28600 | 28600 | 28550 | 21 |
| 548 | 20230530 | 123700 | 9862346800 | 28600 | 28600 | 28600 | 28550 | 527 |
| 549 | 20230530 | 123600 | 9847283600 | 28600 | 28600 | 28600 | 28600 | 1473 |
| 550 | 20230530 | 123500 | 9805155800 | 28600 | 28600 | 28600 | 28600 | 35 |
| 551 | 20230530 | 123400 | 9804154800 | 28600 | 28600 | 28600 | 28550 | 195 |
| 552 | 20230530 | 123300 | 9798582950 | 28600 | 28550 | 28600 | 28550 | 330 |
| 553 | 20230530 | 123200 | 9789145300 | 28600 | 28550 | 28600 | 28500 | 228 |
| 554 | 20230530 | 123100 | 9782624750 | 28600 | 28500 | 28600 | 28500 | 437 |
| 555 | 20230530 | 123000 | 9770155400 | 28500 | 28500 | 28500 | 28500 | 172 |
| 556 | 20230530 | 122900 | 9765253400 | 28500 | 28550 | 28550 | 28450 | 1473 |
| 557 | 20230530 | 122800 | 9723277350 | 28550 | 28600 | 28600 | 28550 | 410 |
| 558 | 20230530 | 122700 | 9711570200 | 28600 | 28600 | 28600 | 28600 | 529 |
| 559 | 20230530 | 122600 | 9696440800 | 28600 | 28550 | 28600 | 28550 | 45 |
| 560 | 20230530 | 122500 | 9695155800 | 28550 | 28600 | 28600 | 28550 | 362 |
| 561 | 20230530 | 122400 | 9684815700 | 28600 | 28600 | 28600 | 28550 | 1683 |
| 562 | 20230530 | 122300 | 9636682900 | 28600 | 28500 | 28600 | 28500 | 623 |
| 563 | 20230530 | 122200 | 9618909700 | 28500 | 28550 | 28600 | 28500 | 241 |
| 564 | 20230530 | 122100 | 9612034600 | 28550 | 28600 | 28600 | 28550 | 180 |
| 565 | 20230530 | 122000 | 9606893100 | 28550 | 28500 | 28550 | 28500 | 1417 |
| 566 | 20230530 | 121900 | 9566449850 | 28500 | 28500 | 28500 | 28450 | 311 |
| 567 | 20230530 | 121800 | 9557586500 | 28500 | 28500 | 28500 | 28500 | 195 |
| 568 | 20230530 | 121700 | 9552029000 | 28500 | 28500 | 28500 | 28450 | 236 |
| 569 | 20230530 | 121600 | 9545303200 | 28450 | 28500 | 28500 | 28450 | 266 |
| 570 | 20230530 | 121500 | 9537728800 | 28500 | 28500 | 28550 | 28500 | 483 |
| 571 | 20230530 | 121400 | 9523961700 | 28550 | 28550 | 28550 | 28550 | 1 |
| 572 | 20230530 | 121300 | 9523933150 | 28550 | 28500 | 28550 | 28500 | 67 |
| 573 | 20230530 | 121200 | 9522023600 | 28500 | 28500 | 28500 | 28500 | 308 |
| 574 | 20230530 | 121100 | 9513245600 | 28500 | 28500 | 28500 | 28500 | 77 |
| 575 | 20230530 | 121000 | 9511051100 | 28500 | 28500 | 28550 | 28500 | 98 |
| 576 | 20230530 | 120900 | 9508257600 | 28550 | 28500 | 28550 | 28500 | 247 |
| 577 | 20230530 | 120800 | 9501206250 | 28500 | 28550 | 28550 | 28500 | 47 |
| 578 | 20230530 | 120700 | 9499866600 | 28550 | 28550 | 28550 | 28550 | 12 |
| 579 | 20230530 | 120600 | 9499524000 | 28550 | 28550 | 28550 | 28500 | 446 |
| 580 | 20230530 | 120500 | 9486791300 | 28550 | 28600 | 28600 | 28550 | 99 |
| 581 | 20230530 | 120400 | 9483961700 | 28600 | 28600 | 28600 | 28550 | 28 |
| 582 | 20230530 | 120300 | 9483162150 | 28600 | 28450 | 28600 | 28450 | 3263 |
| 583 | 20230530 | 120200 | 9390151250 | 28450 | 28550 | 28550 | 28450 | 1543 |
| 584 | 20230530 | 120100 | 9346179600 | 28550 | 28550 | 28550 | 28500 | 404 |
| 585 | 20230530 | 120000 | 9334645950 | 28500 | 28550 | 28550 | 28500 | 95 |
| 586 | 20230530 | 115900 | 9331938400 | 28550 | 28550 | 28550 | 28550 | 539 |
| 587 | 20230530 | 115800 | 9316549950 | 28550 | 28600 | 28600 | 28550 | 144 |
| 588 | 20230530 | 115700 | 9312434650 | 28600 | 28600 | 28600 | 28600 | 2 |
| 589 | 20230530 | 115600 | 9312377450 | 28600 | 28600 | 28600 | 28550 | 490 |
| 590 | 20230530 | 115500 | 9298363950 | 28600 | 28600 | 28600 | 28550 | 57 |
| 591 | 20230530 | 115400 | 9296736000 | 28600 | 28550 | 28600 | 28550 | 146 |
| 592 | 20230530 | 115300 | 9292567650 | 28550 | 28500 | 28550 | 28500 | 252 |
| 593 | 20230530 | 115200 | 9285385550 | 28500 | 28500 | 28550 | 28500 | 157 |
| 594 | 20230530 | 115100 | 9280906050 | 28500 | 28500 | 28550 | 28500 | 37 |
| 595 | 20230530 | 115000 | 9279851450 | 28550 | 28600 | 28600 | 28550 | 215 |
| 596 | 20230530 | 114900 | 9273708900 | 28600 | 28600 | 28600 | 28500 | 233 |
| 597 | 20230530 | 114800 | 9267064650 | 28550 | 28600 | 28600 | 28550 | 11 |
| 598 | 20230530 | 114700 | 9266750550 | 28600 | 28550 | 28600 | 28550 | 328 |
| 599 | 20230530 | 114600 | 9257382150 | 28600 | 28600 | 28600 | 28600 | 1 |
| 600 | 20230530 | 114500 | 9257353550 | 28600 | 28600 | 28650 | 28600 | 242 |
| 601 | 20230530 | 114400 | 9250431800 | 28600 | 28650 | 28650 | 28600 | 41 |
| 602 | 20230530 | 114300 | 9249257300 | 28650 | 28600 | 28650 | 28600 | 480 |
| 603 | 20230530 | 114200 | 9235510900 | 28600 | 28600 | 28650 | 28600 | 817 |
| 604 | 20230530 | 114100 | 9212144200 | 28650 | 28650 | 28650 | 28600 | 345 |
| 605 | 20230530 | 114000 | 9202268600 | 28650 | 28650 | 28700 | 28600 | 389 |
| 606 | 20230530 | 113900 | 9191121250 | 28650 | 28650 | 28700 | 28600 | 3617 |
| 607 | 20230530 | 113800 | 9087494050 | 28650 | 28650 | 28650 | 28600 | 849 |
| 608 | 20230530 | 113700 | 9063172500 | 28650 | 28650 | 28650 | 28600 | 26 |
| 609 | 20230530 | 113600 | 9062427650 | 28600 | 28650 | 28650 | 28600 | 538 |
| 610 | 20230530 | 113500 | 9047019900 | 28650 | 28600 | 28650 | 28600 | 204 |
| 611 | 20230530 | 113400 | 9041177400 | 28650 | 28650 | 28650 | 28600 | 379 |
| 612 | 20230530 | 113300 | 9030320750 | 28600 | 28600 | 28650 | 28550 | 3078 |
| 613 | 20230530 | 113200 | 8942291050 | 28600 | 28500 | 28600 | 28500 | 36 |
| 614 | 20230530 | 113100 | 8941264950 | 28550 | 28550 | 28550 | 28550 | 1370 |
| 615 | 20230530 | 113000 | 8902151450 | 28550 | 28600 | 28600 | 28550 | 290 |
| 616 | 20230530 | 112900 | 8893865650 | 28600 | 28500 | 28600 | 28500 | 1084 |
| 617 | 20230530 | 112800 | 8862871300 | 28500 | 28550 | 28600 | 28500 | 850 |
| 618 | 20230530 | 112700 | 8838601800 | 28550 | 28450 | 28550 | 28450 | 1917 |
| 619 | 20230530 | 112600 | 8783918750 | 28400 | 28500 | 28500 | 28400 | 533 |
| 620 | 20230530 | 112500 | 8768744850 | 28500 | 28500 | 28500 | 28450 | 223 |
| 621 | 20230530 | 112400 | 8762397550 | 28500 | 28450 | 28500 | 28400 | 129 |
| 622 | 20230530 | 112300 | 8758721400 | 28400 | 28400 | 28500 | 28400 | 250 |
| 623 | 20230530 | 112200 | 8751601800 | 28500 | 28500 | 28500 | 28350 | 342 |
| 624 | 20230530 | 112100 | 8741888200 | 28450 | 28400 | 28450 | 28400 | 1978 |
| 625 | 20230530 | 112000 | 8685663450 | 28400 | 28400 | 28400 | 28350 | 56 |
| 626 | 20230530 | 111900 | 8684073100 | 28350 | 28350 | 28400 | 28350 | 741 |
| 627 | 20230530 | 111800 | 8663064750 | 28400 | 28350 | 28400 | 28350 | 414 |
| 628 | 20230530 | 111700 | 8651327200 | 28350 | 28400 | 28400 | 28350 | 196 |
| 629 | 20230530 | 111600 | 8645762150 | 28400 | 28350 | 28400 | 28350 | 565 |
| 630 | 20230530 | 111500 | 8629718850 | 28400 | 28350 | 28400 | 28350 | 75 |
| 631 | 20230530 | 111400 | 8627592250 | 28350 | 28400 | 28400 | 28350 | 42 |
| 632 | 20230530 | 111300 | 8626399950 | 28400 | 28400 | 28400 | 28350 | 838 |
| 633 | 20230530 | 111200 | 8602602300 | 28400 | 28400 | 28400 | 28400 | 2948 |
| 634 | 20230530 | 111100 | 8518879100 | 28400 | 28400 | 28400 | 28400 | 13 |
| 635 | 20230530 | 111000 | 8518509900 | 28400 | 28400 | 28400 | 28400 | 323 |
| 636 | 20230530 | 110900 | 8509336700 | 28400 | 28450 | 28450 | 28400 | 515 |
| 637 | 20230530 | 110800 | 8494694950 | 28450 | 28450 | 28450 | 28400 | 181 |
| 638 | 20230530 | 110700 | 8489547700 | 28400 | 28450 | 28450 | 28400 | 334 |
| 639 | 20230530 | 110600 | 8480047050 | 28450 | 28500 | 28500 | 28450 | 256 |
| 640 | 20230530 | 110500 | 8472763050 | 28500 | 28500 | 28500 | 28500 | 62 |
| 641 | 20230530 | 110400 | 8470996050 | 28500 | 28550 | 28550 | 28500 | 296 |
| 642 | 20230530 | 110300 | 8462550350 | 28550 | 28550 | 28550 | 28450 | 1069 |
| 643 | 20230530 | 110200 | 8432058950 | 28550 | 28500 | 28600 | 28500 | 3370 |
| 644 | 20230530 | 110100 | 8335919050 | 28450 | 28400 | 28450 | 28400 | 1272 |
| 645 | 20230530 | 110000 | 8299732500 | 28450 | 28400 | 28450 | 28350 | 478 |
| 646 | 20230530 | 105900 | 8286157300 | 28400 | 28400 | 28450 | 28400 | 1169 |
| 647 | 20230530 | 105800 | 8252957650 | 28400 | 28350 | 28400 | 28350 | 141 |
| 648 | 20230530 | 105700 | 8248953500 | 28400 | 28350 | 28400 | 28350 | 175 |
| 649 | 20230530 | 105600 | 8243985150 | 28400 | 28350 | 28400 | 28350 | 312 |
| 650 | 20230530 | 105500 | 8235127150 | 28350 | 28300 | 28350 | 28300 | 528 |
| 651 | 20230530 | 105400 | 8220162350 | 28300 | 28350 | 28350 | 28300 | 774 |
| 652 | 20230530 | 105300 | 8198242650 | 28350 | 28350 | 28350 | 28300 | 264 |
| 653 | 20230530 | 105200 | 8190768600 | 28350 | 28300 | 28350 | 28300 | 347 |
| 654 | 20230530 | 105100 | 8180943450 | 28300 | 28350 | 28350 | 28300 | 323 |
| 655 | 20230530 | 105000 | 8171801400 | 28350 | 28350 | 28400 | 28300 | 519 |
| 656 | 20230530 | 104900 | 8157088350 | 28350 | 28300 | 28400 | 28300 | 632 |
| 657 | 20230530 | 104800 | 8139171500 | 28300 | 28300 | 28350 | 28300 | 227 |
| 658 | 20230530 | 104700 | 8132743650 | 28350 | 28300 | 28350 | 28300 | 509 |
| 659 | 20230530 | 104600 | 8118333900 | 28350 | 28250 | 28350 | 28250 | 1041 |
| 660 | 20230530 | 104500 | 8088887600 | 28250 | 28300 | 28300 | 28250 | 205 |
| 661 | 20230530 | 104400 | 8083088150 | 28300 | 28300 | 28300 | 28250 | 77 |
| 662 | 20230530 | 104300 | 8080910500 | 28300 | 28250 | 28300 | 28250 | 157 |
| 663 | 20230530 | 104200 | 8076467650 | 28300 | 28300 | 28350 | 28300 | 859 |
| 664 | 20230530 | 104100 | 8052157900 | 28300 | 28300 | 28300 | 28250 | 32 |
| 665 | 20230530 | 104000 | 8051253450 | 28300 | 28250 | 28300 | 28250 | 215 |
| 666 | 20230530 | 103900 | 8045176750 | 28300 | 28250 | 28300 | 28250 | 971 |
| 667 | 20230530 | 103800 | 8017739850 | 28250 | 28300 | 28300 | 28250 | 177 |
| 668 | 20230530 | 103700 | 8012735550 | 28300 | 28300 | 28350 | 28250 | 252 |
| 669 | 20230530 | 103600 | 8005607250 | 28300 | 28250 | 28350 | 28250 | 667 |
| 670 | 20230530 | 103500 | 7986733350 | 28300 | 28250 | 28300 | 28250 | 707 |
| 671 | 20230530 | 103400 | 7966760500 | 28250 | 28250 | 28300 | 28250 | 256 |
| 672 | 20230530 | 103300 | 7959524950 | 28250 | 28200 | 28250 | 28200 | 458 |
| 673 | 20230530 | 103200 | 7946589450 | 28200 | 28200 | 28200 | 28200 | 184 |
| 674 | 20230530 | 103100 | 7941400650 | 28200 | 28250 | 28250 | 28150 | 364 |
| 675 | 20230530 | 103000 | 7931134450 | 28200 | 28150 | 28200 | 28150 | 677 |
| 676 | 20230530 | 102900 | 7912070850 | 28150 | 28200 | 28200 | 28150 | 2286 |
| 677 | 20230530 | 102800 | 7847660650 | 28200 | 28250 | 28250 | 28200 | 613 |
| 678 | 20230530 | 102700 | 7830361000 | 28250 | 28250 | 28250 | 28250 | 199 |
| 679 | 20230530 | 102600 | 7824739250 | 28250 | 28200 | 28250 | 28200 | 752 |
| 680 | 20230530 | 102500 | 7803522900 | 28250 | 28300 | 28300 | 28200 | 5015 |
| 681 | 20230530 | 102400 | 7661687600 | 28350 | 28350 | 28400 | 28350 | 2574 |
| 682 | 20230530 | 102300 | 7588713950 | 28350 | 28350 | 28400 | 28350 | 934 |
| 683 | 20230530 | 102200 | 7562234500 | 28350 | 28400 | 28400 | 28350 | 445 |
| 684 | 20230530 | 102100 | 7549597250 | 28400 | 28450 | 28450 | 28400 | 592 |
| 685 | 20230530 | 102000 | 7532772900 | 28500 | 28450 | 28500 | 28450 | 27 |
| 686 | 20230530 | 101900 | 7532004700 | 28450 | 28400 | 28500 | 28400 | 904 |
| 687 | 20230530 | 101800 | 7506286350 | 28450 | 28450 | 28450 | 28400 | 3594 |
| 688 | 20230530 | 101700 | 7404216400 | 28400 | 28400 | 28400 | 28400 | 205 |
| 689 | 20230530 | 101600 | 7398394400 | 28400 | 28450 | 28500 | 28400 | 850 |
| 690 | 20230530 | 101500 | 7374214700 | 28450 | 28500 | 28500 | 28450 | 1090 |
| 691 | 20230530 | 101400 | 7343199300 | 28450 | 28450 | 28450 | 28400 | 849 |
| 692 | 20230530 | 101300 | 7319051200 | 28450 | 28500 | 28500 | 28450 | 1598 |
| 693 | 20230530 | 101200 | 7273587850 | 28450 | 28400 | 28500 | 28400 | 1148 |
| 694 | 20230530 | 101100 | 7240973200 | 28450 | 28500 | 28500 | 28450 | 1375 |
| 695 | 20230530 | 101000 | 7201823550 | 28500 | 28550 | 28550 | 28500 | 135 |
| 696 | 20230530 | 100900 | 7197970950 | 28500 | 28500 | 28500 | 28450 | 1412 |
| 697 | 20230530 | 100800 | 7157742150 | 28450 | 28500 | 28500 | 28450 | 169 |
| 698 | 20230530 | 100700 | 7152930600 | 28500 | 28400 | 28500 | 28400 | 1978 |
| 699 | 20230530 | 100600 | 7096715850 | 28400 | 28400 | 28400 | 28350 | 289 |
| 700 | 20230530 | 100500 | 7088516350 | 28400 | 28400 | 28400 | 28350 | 183 |
| 701 | 20230530 | 100400 | 7083319750 | 28400 | 28350 | 28400 | 28350 | 693 |
| 702 | 20230530 | 100300 | 7063655250 | 28350 | 28350 | 28400 | 28350 | 289 |
| 703 | 20230530 | 100200 | 7055459200 | 28350 | 28400 | 28400 | 28350 | 755 |
| 704 | 20230530 | 100100 | 7034050200 | 28400 | 28400 | 28400 | 28350 | 762 |
| 705 | 20230530 | 100000 | 7012417950 | 28400 | 28450 | 28450 | 28350 | 3020 |
| 706 | 20230530 | 095900 | 6926751250 | 28450 | 28450 | 28500 | 28400 | 619 |
| 707 | 20230530 | 095800 | 6909157150 | 28450 | 28450 | 28500 | 28450 | 468 |
| 708 | 20230530 | 095700 | 6895837100 | 28450 | 28450 | 28500 | 28400 | 3170 |
| 709 | 20230530 | 095600 | 6805751600 | 28450 | 28450 | 28500 | 28400 | 1311 |
| 710 | 20230530 | 095500 | 6768465400 | 28450 | 28550 | 28550 | 28450 | 618 |
| 711 | 20230530 | 095400 | 6750858650 | 28550 | 28500 | 28550 | 28400 | 7227 |
| 712 | 20230530 | 095300 | 6545255200 | 28550 | 28600 | 28600 | 28500 | 3337 |
| 713 | 20230530 | 095200 | 6450032250 | 28550 | 28600 | 28600 | 28550 | 1375 |
| 714 | 20230530 | 095100 | 6410744250 | 28600 | 28550 | 28600 | 28550 | 847 |
| 715 | 20230530 | 095000 | 6386544100 | 28550 | 28550 | 28550 | 28500 | 1435 |
| 716 | 20230530 | 094900 | 6345575850 | 28600 | 28650 | 28650 | 28550 | 2846 |
| 717 | 20230530 | 094800 | 6264202450 | 28600 | 28600 | 28650 | 28600 | 1740 |
| 718 | 20230530 | 094700 | 6214437000 | 28600 | 28550 | 28700 | 28550 | 3555 |
| 719 | 20230530 | 094600 | 6112659050 | 28550 | 28600 | 28650 | 28550 | 2411 |
| 720 | 20230530 | 094500 | 6043718700 | 28600 | 28650 | 28700 | 28550 | 2281 |
| 721 | 20230530 | 094400 | 5978427000 | 28650 | 28750 | 28750 | 28650 | 2042 |
| 722 | 20230530 | 094300 | 5919810800 | 28700 | 28750 | 28850 | 28700 | 6552 |
| 723 | 20230530 | 094200 | 5731268350 | 28750 | 28700 | 28800 | 28700 | 7105 |
| 724 | 20230530 | 094100 | 5527035250 | 28750 | 28650 | 28750 | 28650 | 8292 |
| 725 | 20230530 | 094000 | 5288804300 | 28700 | 28600 | 28750 | 28600 | 9343 |
| 726 | 20230530 | 093900 | 5020991450 | 28600 | 28450 | 28600 | 28450 | 8203 |
| 727 | 20230530 | 093800 | 4787117000 | 28500 | 28550 | 28550 | 28450 | 2088 |
| 728 | 20230530 | 093700 | 4727610450 | 28550 | 28550 | 28550 | 28500 | 2339 |
| 729 | 20230530 | 093600 | 4660939400 | 28550 | 28400 | 28550 | 28400 | 3184 |
| 730 | 20230530 | 093500 | 4570320000 | 28400 | 28500 | 28550 | 28400 | 5443 |
| 731 | 20230530 | 093400 | 4415390850 | 28500 | 28550 | 28650 | 28400 | 10545 |
| 732 | 20230530 | 093300 | 4114478900 | 28600 | 28300 | 28650 | 28300 | 18261 |
| 733 | 20230530 | 093200 | 3594549200 | 28350 | 28200 | 28400 | 28100 | 19119 |
| 734 | 20230530 | 093100 | 3054487250 | 28200 | 28050 | 28200 | 28000 | 4499 |
| 735 | 20230530 | 093000 | 2928118750 | 28000 | 27900 | 28050 | 27900 | 1443 |
| 736 | 20230530 | 092900 | 2887713500 | 27800 | 28000 | 28000 | 27800 | 231 |
| 737 | 20230530 | 092800 | 2881258100 | 28000 | 27750 | 28000 | 27700 | 5027 |
| 738 | 20230530 | 092700 | 2740955400 | 27750 | 27750 | 27950 | 27700 | 3227 |
| 739 | 20230530 | 092600 | 2651318200 | 27750 | 27800 | 27850 | 27750 | 1221 |
| 740 | 20230530 | 092500 | 2617379800 | 27800 | 27900 | 27900 | 27800 | 1294 |
| 741 | 20230530 | 092400 | 2581321100 | 27900 | 27850 | 27900 | 27850 | 1201 |
| 742 | 20230530 | 092300 | 2547851250 | 27850 | 27950 | 27950 | 27850 | 515 |
| 743 | 20230530 | 092200 | 2533497300 | 27850 | 27900 | 27950 | 27850 | 1285 |
| 744 | 20230530 | 092100 | 2497676450 | 27900 | 27950 | 28000 | 27850 | 746 |
| 745 | 20230530 | 092000 | 2476823050 | 28000 | 28050 | 28050 | 28000 | 741 |
| 746 | 20230530 | 091900 | 2456074700 | 28000 | 28050 | 28050 | 28000 | 446 |
| 747 | 20230530 | 091800 | 2443583350 | 28050 | 28050 | 28100 | 28050 | 877 |
| 748 | 20230530 | 091700 | 2418983000 | 28050 | 28200 | 28250 | 28050 | 2910 |
| 749 | 20230530 | 091600 | 2336983150 | 28200 | 28000 | 28250 | 28000 | 7581 |
| 750 | 20230530 | 091500 | 2123521200 | 28050 | 27850 | 28050 | 27800 | 18353 |
| 751 | 20230530 | 091400 | 1612741900 | 27850 | 27850 | 27900 | 27800 | 1251 |
| 752 | 20230530 | 091300 | 1577883400 | 27850 | 27800 | 27850 | 27800 | 1223 |
| 753 | 20230530 | 091200 | 1543855350 | 27800 | 27850 | 27900 | 27800 | 1101 |
| 754 | 20230530 | 091100 | 1513203650 | 27900 | 27900 | 27900 | 27850 | 711 |
| 755 | 20230530 | 091000 | 1493366800 | 27900 | 27950 | 27950 | 27900 | 2238 |
| 756 | 20230530 | 090900 | 1430910050 | 27950 | 27800 | 27950 | 27800 | 1302 |
| 757 | 20230530 | 090800 | 1394606400 | 27800 | 27900 | 27950 | 27800 | 2703 |
| 758 | 20230530 | 090700 | 1319312850 | 27950 | 28000 | 28000 | 27950 | 1501 |
| 759 | 20230530 | 090600 | 1277325600 | 28000 | 28100 | 28150 | 28000 | 4198 |
| 760 | 20230530 | 090500 | 1159648350 | 28100 | 28100 | 28150 | 28050 | 3200 |
| 761 | 20230530 | 090400 | 1069749000 | 28150 | 27900 | 28150 | 27800 | 6811 |
| 762 | 20230530 | 090300 | 878589400 | 27900 | 28000 | 28000 | 27850 | 1433 |
| 763 | 20230530 | 090200 | 838606950 | 28000 | 28100 | 28100 | 27900 | 4716 |
| 764 | 20230530 | 090100 | 706458950 | 28050 | 27950 | 28250 | 27900 | 10459 |
| 765 | 20230530 | 090000 | 412351050 | 27950 | 27950 | 28150 | 27900 | 14596 |