36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 18709 |
| 3 | 20230613 | 195900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20230613 | 195800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20230613 | 195700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20230613 | 195600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20230613 | 195500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20230613 | 195400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20230613 | 195300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20230613 | 195200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20230613 | 195100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20230613 | 195000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20230613 | 194900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20230613 | 194800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20230613 | 194700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20230613 | 194600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20230613 | 194500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20230613 | 194400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20230613 | 194300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20230613 | 194200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20230613 | 194100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20230613 | 194000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20230613 | 193900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20230613 | 193800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20230613 | 193700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20230613 | 193600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20230613 | 193500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20230613 | 193400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20230613 | 193300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20230613 | 193200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20230613 | 193100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20230613 | 193000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 18709 |
| 33 | 20230613 | 192900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20230613 | 192800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20230613 | 192700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20230613 | 192600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20230613 | 192500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20230613 | 192400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20230613 | 192300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20230613 | 192200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20230613 | 192100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20230613 | 192000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20230613 | 191900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20230613 | 191800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20230613 | 191700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20230613 | 191600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20230613 | 191500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20230613 | 191400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20230613 | 191300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20230613 | 191200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20230613 | 191100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20230613 | 191000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20230613 | 190900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20230613 | 190800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20230613 | 190700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20230613 | 190600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20230613 | 190500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20230613 | 190400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20230613 | 190300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20230613 | 190200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20230613 | 190100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20230613 | 190000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 18709 |
| 63 | 20230613 | 185900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20230613 | 185800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20230613 | 185700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20230613 | 185600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20230613 | 185500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20230613 | 185400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20230613 | 185300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20230613 | 185200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20230613 | 185100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20230613 | 185000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20230613 | 184900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20230613 | 184800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20230613 | 184700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20230613 | 184600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20230613 | 184500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20230613 | 184400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20230613 | 184300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20230613 | 184200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20230613 | 184100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20230613 | 184000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20230613 | 183900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20230613 | 183800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20230613 | 183700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20230613 | 183600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20230613 | 183500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20230613 | 183400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20230613 | 183300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20230613 | 183200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20230613 | 183100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20230613 | 183000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 18709 |
| 93 | 20230613 | 182900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20230613 | 182800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20230613 | 182700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20230613 | 182600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20230613 | 182500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20230613 | 182400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20230613 | 182300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20230613 | 182200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20230613 | 182100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20230613 | 182000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20230613 | 181900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20230613 | 181800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20230613 | 181700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20230613 | 181600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20230613 | 181500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20230613 | 181400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20230613 | 181300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20230613 | 181200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20230613 | 181100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20230613 | 181000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20230613 | 180900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20230613 | 180800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20230613 | 180700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20230613 | 180600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20230613 | 180500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20230613 | 180400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20230613 | 180300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20230613 | 180200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20230613 | 180100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20230613 | 180000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 18709 |
| 123 | 20230613 | 175900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20230613 | 175800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20230613 | 175700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20230613 | 175600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20230613 | 175500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20230613 | 175400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20230613 | 175300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20230613 | 175200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20230613 | 175100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20230613 | 175000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20230613 | 174900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20230613 | 174800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20230613 | 174700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20230613 | 174600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20230613 | 174500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20230613 | 174400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20230613 | 174300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20230613 | 174200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20230613 | 174100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20230613 | 174000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20230613 | 173900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20230613 | 173800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20230613 | 173700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20230613 | 173600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20230613 | 173500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20230613 | 173400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20230613 | 173300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20230613 | 173200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20230613 | 173100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20230613 | 173000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 18709 |
| 153 | 20230613 | 172900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20230613 | 172800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20230613 | 172700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20230613 | 172600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20230613 | 172500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20230613 | 172400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20230613 | 172300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20230613 | 172200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20230613 | 172100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20230613 | 172000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20230613 | 171900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20230613 | 171800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20230613 | 171700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20230613 | 171600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20230613 | 171500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20230613 | 171400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20230613 | 171300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20230613 | 171200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20230613 | 171100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20230613 | 171000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20230613 | 170900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20230613 | 170800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20230613 | 170700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20230613 | 170600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20230613 | 170500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20230613 | 170400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20230613 | 170300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20230613 | 170200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20230613 | 170100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20230613 | 170000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 18709 |
| 183 | 20230613 | 165900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20230613 | 165800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20230613 | 165700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20230613 | 165600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20230613 | 165500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20230613 | 165400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20230613 | 165300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20230613 | 165200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20230613 | 165100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20230613 | 165000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20230613 | 164900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20230613 | 164800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20230613 | 164700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20230613 | 164600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20230613 | 164500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20230613 | 164400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20230613 | 164300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20230613 | 164200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20230613 | 164100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20230613 | 164000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20230613 | 163900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20230613 | 163800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20230613 | 163700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20230613 | 163600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20230613 | 163500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20230613 | 163400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20230613 | 163300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20230613 | 163200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20230613 | 163100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20230613 | 163000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 18709 |
| 213 | 20230613 | 162900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20230613 | 162800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20230613 | 162700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20230613 | 162600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20230613 | 162500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20230613 | 162400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20230613 | 162300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20230613 | 162200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20230613 | 162100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20230613 | 162000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20230613 | 161900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20230613 | 161800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20230613 | 161700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20230613 | 161600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20230613 | 161500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20230613 | 161400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20230613 | 161300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20230613 | 161200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20230613 | 161100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20230613 | 161000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20230613 | 160900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20230613 | 160800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20230613 | 160700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20230613 | 160600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20230613 | 160500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20230613 | 160400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20230613 | 160300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20230613 | 160200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20230613 | 160100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20230613 | 160000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 18709 |
| 243 | 20230613 | 155900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20230613 | 155800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20230613 | 155700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 246 | 20230613 | 155600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 247 | 20230613 | 155500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 248 | 20230613 | 155400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 249 | 20230613 | 155300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20230613 | 155200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20230613 | 155100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20230613 | 155000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20230613 | 154900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20230613 | 154800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20230613 | 154700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20230613 | 154600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20230613 | 154500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20230613 | 154400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 259 | 20230613 | 154300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 260 | 20230613 | 154200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 261 | 20230613 | 154100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20230613 | 154000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20230613 | 153900 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 264 | 20230613 | 153800 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20230613 | 153700 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20230613 | 153600 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20230613 | 153500 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 268 | 20230613 | 153400 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 269 | 20230613 | 153300 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 270 | 20230613 | 153200 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 271 | 20230613 | 153100 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 272 | 20230613 | 153000 | 10782324130 | 12320 | 12320 | 12320 | 12320 | 37418 |
| 273 | 20230613 | 152900 | 10551829250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 274 | 20230613 | 152800 | 10551829250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 275 | 20230613 | 152700 | 10551829250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 276 | 20230613 | 152600 | 10551829250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 277 | 20230613 | 152500 | 10551829250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 278 | 20230613 | 152400 | 10551829250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 279 | 20230613 | 152300 | 10551829250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 280 | 20230613 | 152200 | 10551829250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 281 | 20230613 | 152100 | 10551829250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 282 | 20230613 | 152000 | 10551829250 | 12320 | 12320 | 12320 | 12320 | 0 |
| 283 | 20230613 | 151900 | 10551829250 | 12320 | 12320 | 12320 | 12310 | 756 |
| 284 | 20230613 | 151800 | 10542519460 | 12320 | 12320 | 12320 | 12280 | 1311 |
| 285 | 20230613 | 151700 | 10526392700 | 12310 | 12310 | 12320 | 12290 | 2376 |
| 286 | 20230613 | 151600 | 10497158270 | 12320 | 12330 | 12330 | 12280 | 367 |
| 287 | 20230613 | 151500 | 10492640690 | 12260 | 12240 | 12340 | 12230 | 10247 |
| 288 | 20230613 | 151400 | 10366690050 | 12240 | 12230 | 12240 | 12230 | 13 |
| 289 | 20230613 | 151300 | 10366530940 | 12240 | 12220 | 12240 | 12220 | 622 |
| 290 | 20230613 | 151200 | 10358928070 | 12210 | 12250 | 12250 | 12210 | 1148 |
| 291 | 20230613 | 151100 | 10344888550 | 12250 | 12240 | 12250 | 12230 | 601 |
| 292 | 20230613 | 151000 | 10337532900 | 12250 | 12240 | 12250 | 12230 | 174 |
| 293 | 20230613 | 150900 | 10335403780 | 12250 | 12240 | 12250 | 12210 | 6007 |
| 294 | 20230613 | 150800 | 10261988820 | 12240 | 12220 | 12240 | 12220 | 1533 |
| 295 | 20230613 | 150700 | 10243240800 | 12220 | 12220 | 12230 | 12220 | 450 |
| 296 | 20230613 | 150600 | 10237741770 | 12220 | 12210 | 12220 | 12200 | 1659 |
| 297 | 20230613 | 150500 | 10217471740 | 12220 | 12230 | 12230 | 12200 | 5595 |
| 298 | 20230613 | 150400 | 10149156270 | 12230 | 12250 | 12250 | 12220 | 2779 |
| 299 | 20230613 | 150300 | 10115173410 | 12240 | 12240 | 12250 | 12230 | 585 |
| 300 | 20230613 | 150200 | 10108013040 | 12230 | 12230 | 12230 | 12220 | 721 |
| 301 | 20230613 | 150100 | 10099196530 | 12230 | 12230 | 12230 | 12220 | 1579 |
| 302 | 20230613 | 150000 | 10079899550 | 12230 | 12250 | 12250 | 12230 | 3765 |
| 303 | 20230613 | 145900 | 10033817440 | 12250 | 12260 | 12260 | 12250 | 5421 |
| 304 | 20230613 | 145800 | 9967405420 | 12260 | 12260 | 12260 | 12250 | 322 |
| 305 | 20230613 | 145700 | 9963460300 | 12260 | 12260 | 12270 | 12260 | 6295 |
| 306 | 20230613 | 145600 | 9886283480 | 12270 | 12260 | 12270 | 12260 | 875 |
| 307 | 20230613 | 145500 | 9875550810 | 12270 | 12270 | 12270 | 12260 | 997 |
| 308 | 20230613 | 145400 | 9863318160 | 12270 | 12260 | 12270 | 12260 | 631 |
| 309 | 20230613 | 145300 | 9855581980 | 12260 | 12270 | 12270 | 12260 | 1085 |
| 310 | 20230613 | 145200 | 9842274050 | 12270 | 12270 | 12270 | 12260 | 772 |
| 311 | 20230613 | 145100 | 9832805550 | 12260 | 12270 | 12270 | 12260 | 274 |
| 312 | 20230613 | 145000 | 9829446160 | 12260 | 12270 | 12270 | 12250 | 1709 |
| 313 | 20230613 | 144900 | 9808493770 | 12270 | 12270 | 12270 | 12270 | 1323 |
| 314 | 20230613 | 144800 | 9792260560 | 12270 | 12280 | 12280 | 12270 | 1114 |
| 315 | 20230613 | 144700 | 9778590640 | 12280 | 12270 | 12280 | 12270 | 431 |
| 316 | 20230613 | 144600 | 9773301120 | 12270 | 12270 | 12280 | 12270 | 1090 |
| 317 | 20230613 | 144500 | 9759925820 | 12270 | 12270 | 12280 | 12270 | 1303 |
| 318 | 20230613 | 144400 | 9743937910 | 12270 | 12280 | 12280 | 12270 | 3041 |
| 319 | 20230613 | 144300 | 9706624410 | 12270 | 12280 | 12280 | 12270 | 488 |
| 320 | 20230613 | 144200 | 9700636270 | 12280 | 12270 | 12280 | 12270 | 134 |
| 321 | 20230613 | 144100 | 9698991890 | 12270 | 12270 | 12270 | 12270 | 418 |
| 322 | 20230613 | 144000 | 9693863030 | 12270 | 12270 | 12270 | 12260 | 1935 |
| 323 | 20230613 | 143900 | 9670120790 | 12270 | 12270 | 12270 | 12260 | 1216 |
| 324 | 20230613 | 143800 | 9655200520 | 12270 | 12270 | 12270 | 12260 | 415 |
| 325 | 20230613 | 143700 | 9650108510 | 12270 | 12270 | 12270 | 12250 | 1011 |
| 326 | 20230613 | 143600 | 9637711000 | 12260 | 12270 | 12270 | 12260 | 1312 |
| 327 | 20230613 | 143500 | 9621616030 | 12270 | 12270 | 12270 | 12260 | 302 |
| 328 | 20230613 | 143400 | 9617911490 | 12240 | 12270 | 12280 | 12240 | 7002 |
| 329 | 20230613 | 143300 | 9532082070 | 12270 | 12260 | 12270 | 12250 | 3313 |
| 330 | 20230613 | 143200 | 9491438910 | 12260 | 12240 | 12260 | 12240 | 2734 |
| 331 | 20230613 | 143100 | 9457952620 | 12230 | 12240 | 12240 | 12230 | 652 |
| 332 | 20230613 | 143000 | 9449973230 | 12230 | 12230 | 12230 | 12220 | 1101 |
| 333 | 20230613 | 142900 | 9436510990 | 12230 | 12220 | 12230 | 12220 | 281 |
| 334 | 20230613 | 142800 | 9433076650 | 12210 | 12210 | 12220 | 12210 | 862 |
| 335 | 20230613 | 142700 | 9422548440 | 12210 | 12200 | 12210 | 12200 | 449 |
| 336 | 20230613 | 142600 | 9417070010 | 12200 | 12200 | 12210 | 12190 | 1555 |
| 337 | 20230613 | 142500 | 9398099720 | 12190 | 12190 | 12200 | 12190 | 1768 |
| 338 | 20230613 | 142400 | 9376547580 | 12190 | 12190 | 12190 | 12180 | 506 |
| 339 | 20230613 | 142300 | 9370380460 | 12180 | 12180 | 12200 | 12180 | 365 |
| 340 | 20230613 | 142200 | 9365931410 | 12200 | 12190 | 12200 | 12180 | 549 |
| 341 | 20230613 | 142100 | 9359240470 | 12190 | 12180 | 12200 | 12180 | 955 |
| 342 | 20230613 | 142000 | 9347605850 | 12190 | 12190 | 12200 | 12180 | 2723 |
| 343 | 20230613 | 141900 | 9314414420 | 12190 | 12170 | 12190 | 12170 | 1478 |
| 344 | 20230613 | 141800 | 9296408260 | 12190 | 12160 | 12190 | 12160 | 3565 |
| 345 | 20230613 | 141700 | 9253009250 | 12160 | 12170 | 12170 | 12160 | 843 |
| 346 | 20230613 | 141600 | 9242754750 | 12170 | 12170 | 12180 | 12170 | 3358 |
| 347 | 20230613 | 141500 | 9201887390 | 12170 | 12180 | 12180 | 12170 | 614 |
| 348 | 20230613 | 141400 | 9194411370 | 12170 | 12180 | 12180 | 12170 | 1515 |
| 349 | 20230613 | 141300 | 9175959280 | 12180 | 12160 | 12180 | 12160 | 1395 |
| 350 | 20230613 | 141200 | 9158983030 | 12170 | 12190 | 12190 | 12170 | 3013 |
| 351 | 20230613 | 141100 | 9122302450 | 12190 | 12180 | 12190 | 12180 | 896 |
| 352 | 20230613 | 141000 | 9111388510 | 12190 | 12190 | 12190 | 12180 | 450 |
| 353 | 20230613 | 140900 | 9105906570 | 12190 | 12190 | 12190 | 12180 | 1501 |
| 354 | 20230613 | 140800 | 9087615010 | 12200 | 12190 | 12200 | 12190 | 495 |
| 355 | 20230613 | 140700 | 9081580110 | 12200 | 12210 | 12220 | 12180 | 11859 |
| 356 | 20230613 | 140600 | 8936969230 | 12220 | 12220 | 12230 | 12210 | 2626 |
| 357 | 20230613 | 140500 | 8904899160 | 12220 | 12230 | 12230 | 12220 | 647 |
| 358 | 20230613 | 140400 | 8896991670 | 12230 | 12220 | 12230 | 12210 | 1355 |
| 359 | 20230613 | 140300 | 8880435060 | 12220 | 12220 | 12220 | 12210 | 415 |
| 360 | 20230613 | 140200 | 8875363990 | 12220 | 12240 | 12240 | 12210 | 1586 |
| 361 | 20230613 | 140100 | 8855984190 | 12230 | 12230 | 12230 | 12220 | 805 |
| 362 | 20230613 | 140000 | 8846141320 | 12230 | 12220 | 12230 | 12210 | 1996 |
| 363 | 20230613 | 135900 | 8821755150 | 12230 | 12210 | 12230 | 12210 | 4817 |
| 364 | 20230613 | 135800 | 8762907700 | 12210 | 12210 | 12220 | 12210 | 581 |
| 365 | 20230613 | 135700 | 8755813340 | 12220 | 12210 | 12220 | 12210 | 747 |
| 366 | 20230613 | 135600 | 8746690510 | 12220 | 12210 | 12220 | 12210 | 1404 |
| 367 | 20230613 | 135500 | 8729543750 | 12210 | 12210 | 12220 | 12200 | 3886 |
| 368 | 20230613 | 135400 | 8682116240 | 12200 | 12210 | 12210 | 12200 | 3429 |
| 369 | 20230613 | 135300 | 8640258850 | 12210 | 12240 | 12240 | 12200 | 10400 |
| 370 | 20230613 | 135200 | 8513221950 | 12240 | 12270 | 12280 | 12240 | 7776 |
| 371 | 20230613 | 135100 | 8417917560 | 12270 | 12280 | 12280 | 12270 | 4032 |
| 372 | 20230613 | 135000 | 8368441890 | 12280 | 12290 | 12290 | 12280 | 2747 |
| 373 | 20230613 | 134900 | 8334707750 | 12300 | 12290 | 12300 | 12280 | 541 |
| 374 | 20230613 | 134800 | 8328059770 | 12290 | 12290 | 12300 | 12290 | 437 |
| 375 | 20230613 | 134700 | 8322688900 | 12320 | 12310 | 12320 | 12290 | 497 |
| 376 | 20230613 | 134600 | 8316574640 | 12310 | 12320 | 12330 | 12310 | 40 |
| 377 | 20230613 | 134500 | 8316081920 | 12330 | 12310 | 12330 | 12300 | 473 |
| 378 | 20230613 | 134400 | 8310259540 | 12310 | 12290 | 12310 | 12280 | 571 |
| 379 | 20230613 | 134300 | 8303236760 | 12290 | 12290 | 12300 | 12290 | 918 |
| 380 | 20230613 | 134200 | 8291952620 | 12300 | 12290 | 12300 | 12290 | 131 |
| 381 | 20230613 | 134100 | 8290342340 | 12290 | 12300 | 12310 | 12290 | 2729 |
| 382 | 20230613 | 134000 | 8256776170 | 12300 | 12260 | 12300 | 12240 | 3688 |
| 383 | 20230613 | 133900 | 8211567770 | 12270 | 12300 | 12300 | 12260 | 12743 |
| 384 | 20230613 | 133800 | 8055130540 | 12310 | 12310 | 12310 | 12300 | 796 |
| 385 | 20230613 | 133700 | 8045335480 | 12310 | 12310 | 12320 | 12280 | 1999 |
| 386 | 20230613 | 133600 | 8020765130 | 12310 | 12330 | 12330 | 12310 | 416 |
| 387 | 20230613 | 133500 | 8015642140 | 12330 | 12330 | 12330 | 12310 | 97 |
| 388 | 20230613 | 133400 | 8014446200 | 12340 | 12300 | 12340 | 12290 | 5186 |
| 389 | 20230613 | 133300 | 7950703700 | 12300 | 12300 | 12300 | 12290 | 513 |
| 390 | 20230613 | 133200 | 7944396920 | 12300 | 12300 | 12300 | 12290 | 3298 |
| 391 | 20230613 | 133100 | 7903839680 | 12300 | 12300 | 12310 | 12290 | 2730 |
| 392 | 20230613 | 133000 | 7870276870 | 12300 | 12300 | 12300 | 12290 | 1569 |
| 393 | 20230613 | 132900 | 7850985060 | 12300 | 12320 | 12320 | 12300 | 7959 |
| 394 | 20230613 | 132800 | 7753043010 | 12320 | 12320 | 12320 | 12310 | 2925 |
| 395 | 20230613 | 132700 | 7717008310 | 12330 | 12330 | 12330 | 12320 | 2658 |
| 396 | 20230613 | 132600 | 7684236570 | 12330 | 12350 | 12350 | 12330 | 1346 |
| 397 | 20230613 | 132500 | 7667627780 | 12350 | 12350 | 12350 | 12340 | 681 |
| 398 | 20230613 | 132400 | 7659220430 | 12350 | 12340 | 12350 | 12340 | 3154 |
| 399 | 20230613 | 132300 | 7620285200 | 12340 | 12350 | 12350 | 12340 | 1468 |
| 400 | 20230613 | 132200 | 7602165910 | 12350 | 12360 | 12360 | 12350 | 1775 |
| 401 | 20230613 | 132100 | 7580244140 | 12350 | 12350 | 12360 | 12350 | 855 |
| 402 | 20230613 | 132000 | 7569683730 | 12360 | 12360 | 12360 | 12350 | 746 |
| 403 | 20230613 | 131900 | 7560468380 | 12360 | 12360 | 12370 | 12360 | 868 |
| 404 | 20230613 | 131800 | 7549739870 | 12360 | 12350 | 12370 | 12350 | 235 |
| 405 | 20230613 | 131700 | 7546836880 | 12350 | 12350 | 12360 | 12350 | 615 |
| 406 | 20230613 | 131600 | 7539241530 | 12350 | 12360 | 12370 | 12350 | 392 |
| 407 | 20230613 | 131500 | 7534396550 | 12370 | 12360 | 12370 | 12360 | 224 |
| 408 | 20230613 | 131400 | 7531627850 | 12370 | 12370 | 12370 | 12360 | 179 |
| 409 | 20230613 | 131300 | 7529414370 | 12370 | 12360 | 12370 | 12360 | 121 |
| 410 | 20230613 | 131200 | 7527917980 | 12360 | 12370 | 12370 | 12360 | 555 |
| 411 | 20230613 | 131100 | 7521058130 | 12360 | 12360 | 12360 | 12360 | 535 |
| 412 | 20230613 | 131000 | 7514445530 | 12370 | 12360 | 12370 | 12360 | 31 |
| 413 | 20230613 | 130900 | 7514062150 | 12360 | 12340 | 12370 | 12340 | 1047 |
| 414 | 20230613 | 130800 | 7501126730 | 12340 | 12350 | 12350 | 12340 | 759 |
| 415 | 20230613 | 130700 | 7491754350 | 12350 | 12340 | 12350 | 12340 | 888 |
| 416 | 20230613 | 130600 | 7480790540 | 12340 | 12340 | 12340 | 12340 | 2138 |
| 417 | 20230613 | 130500 | 7454407620 | 12350 | 12350 | 12350 | 12330 | 1799 |
| 418 | 20230613 | 130400 | 7432208610 | 12350 | 12360 | 12370 | 12340 | 4601 |
| 419 | 20230613 | 130300 | 7375363240 | 12380 | 12360 | 12380 | 12360 | 69 |
| 420 | 20230613 | 130200 | 7374510360 | 12380 | 12350 | 12380 | 12350 | 366 |
| 421 | 20230613 | 130100 | 7369982130 | 12390 | 12340 | 12390 | 12340 | 1473 |
| 422 | 20230613 | 130000 | 7351792740 | 12350 | 12370 | 12370 | 12340 | 4827 |
| 423 | 20230613 | 125900 | 7292161410 | 12370 | 12380 | 12380 | 12370 | 107 |
| 424 | 20230613 | 125800 | 7290837800 | 12370 | 12380 | 12380 | 12370 | 1202 |
| 425 | 20230613 | 125700 | 7275968610 | 12380 | 12380 | 12390 | 12370 | 859 |
| 426 | 20230613 | 125600 | 7265334080 | 12390 | 12390 | 12390 | 12380 | 130 |
| 427 | 20230613 | 125500 | 7263724660 | 12380 | 12390 | 12390 | 12380 | 584 |
| 428 | 20230613 | 125400 | 7256489690 | 12390 | 12370 | 12390 | 12370 | 124 |
| 429 | 20230613 | 125300 | 7254955690 | 12390 | 12390 | 12400 | 12370 | 2287 |
| 430 | 20230613 | 125200 | 7226642200 | 12400 | 12380 | 12400 | 12380 | 720 |
| 431 | 20230613 | 125100 | 7217723130 | 12390 | 12400 | 12400 | 12390 | 1602 |
| 432 | 20230613 | 125000 | 7197865900 | 12420 | 12420 | 12420 | 12400 | 2033 |
| 433 | 20230613 | 124900 | 7172656560 | 12410 | 12420 | 12420 | 12410 | 2211 |
| 434 | 20230613 | 124800 | 7145217320 | 12440 | 12420 | 12440 | 12420 | 204 |
| 435 | 20230613 | 124700 | 7142682500 | 12440 | 12420 | 12440 | 12420 | 188 |
| 436 | 20230613 | 124600 | 7140347230 | 12430 | 12420 | 12430 | 12420 | 2691 |
| 437 | 20230613 | 124500 | 7106899310 | 12420 | 12410 | 12420 | 12410 | 412 |
| 438 | 20230613 | 124400 | 7101784370 | 12410 | 12410 | 12420 | 12410 | 88 |
| 439 | 20230613 | 124300 | 7100692070 | 12420 | 12410 | 12430 | 12410 | 213 |
| 440 | 20230613 | 124200 | 7098046800 | 12430 | 12420 | 12430 | 12410 | 1158 |
| 441 | 20230613 | 124100 | 7083670160 | 12420 | 12420 | 12430 | 12420 | 147 |
| 442 | 20230613 | 124000 | 7081843610 | 12430 | 12410 | 12430 | 12410 | 969 |
| 443 | 20230613 | 123900 | 7069807050 | 12400 | 12410 | 12410 | 12400 | 108 |
| 444 | 20230613 | 123800 | 7068467780 | 12420 | 12400 | 12420 | 12400 | 130 |
| 445 | 20230613 | 123700 | 7066853640 | 12400 | 12400 | 12400 | 12400 | 160 |
| 446 | 20230613 | 123600 | 7064869640 | 12410 | 12400 | 12410 | 12400 | 455 |
| 447 | 20230613 | 123500 | 7059227590 | 12410 | 12420 | 12420 | 12400 | 247 |
| 448 | 20230613 | 123400 | 7056164630 | 12420 | 12420 | 12420 | 12420 | 5 |
| 449 | 20230613 | 123300 | 7056102530 | 12420 | 12390 | 12420 | 12390 | 351 |
| 450 | 20230613 | 123200 | 7051753480 | 12390 | 12410 | 12420 | 12390 | 2157 |
| 451 | 20230613 | 123100 | 7024998940 | 12410 | 12410 | 12410 | 12410 | 15 |
| 452 | 20230613 | 123000 | 7024812790 | 12410 | 12400 | 12410 | 12400 | 814 |
| 453 | 20230613 | 122900 | 7014719130 | 12400 | 12400 | 12400 | 12390 | 533 |
| 454 | 20230613 | 122800 | 7008114380 | 12400 | 12400 | 12400 | 12390 | 648 |
| 455 | 20230613 | 122700 | 7000084100 | 12400 | 12390 | 12400 | 12390 | 930 |
| 456 | 20230613 | 122600 | 6988558490 | 12390 | 12380 | 12390 | 12380 | 210 |
| 457 | 20230613 | 122500 | 6985958590 | 12380 | 12380 | 12380 | 12380 | 203 |
| 458 | 20230613 | 122400 | 6983445450 | 12380 | 12380 | 12390 | 12380 | 1554 |
| 459 | 20230613 | 122300 | 6964206860 | 12380 | 12400 | 12400 | 12380 | 838 |
| 460 | 20230613 | 122200 | 6953828430 | 12390 | 12390 | 12400 | 12380 | 1632 |
| 461 | 20230613 | 122100 | 6933620840 | 12390 | 12400 | 12400 | 12390 | 5 |
| 462 | 20230613 | 122000 | 6933558850 | 12400 | 12390 | 12400 | 12390 | 762 |
| 463 | 20230613 | 121900 | 6924117630 | 12400 | 12400 | 12400 | 12400 | 1 |
| 464 | 20230613 | 121800 | 6924105230 | 12400 | 12400 | 12400 | 12380 | 48 |
| 465 | 20230613 | 121700 | 6923510430 | 12400 | 12390 | 12400 | 12370 | 2100 |
| 466 | 20230613 | 121600 | 6897507500 | 12390 | 12390 | 12390 | 12380 | 1149 |
| 467 | 20230613 | 121500 | 6883271400 | 12390 | 12400 | 12400 | 12390 | 2062 |
| 468 | 20230613 | 121400 | 6857723210 | 12400 | 12400 | 12400 | 12390 | 240 |
| 469 | 20230613 | 121300 | 6854749100 | 12390 | 12390 | 12390 | 12390 | 299 |
| 470 | 20230613 | 121200 | 6851044490 | 12390 | 12400 | 12400 | 12390 | 42 |
| 471 | 20230613 | 121100 | 6850523840 | 12400 | 12390 | 12400 | 12390 | 251 |
| 472 | 20230613 | 121000 | 6847413940 | 12390 | 12380 | 12400 | 12380 | 482 |
| 473 | 20230613 | 120900 | 6841442240 | 12390 | 12390 | 12400 | 12390 | 1404 |
| 474 | 20230613 | 120800 | 6824046100 | 12400 | 12390 | 12400 | 12390 | 257 |
| 475 | 20230613 | 120700 | 6820861320 | 12400 | 12390 | 12400 | 12390 | 55 |
| 476 | 20230613 | 120600 | 6820179860 | 12390 | 12400 | 12400 | 12390 | 722 |
| 477 | 20230613 | 120500 | 6811234010 | 12400 | 12400 | 12400 | 12400 | 61 |
| 478 | 20230613 | 120400 | 6810477610 | 12400 | 12400 | 12400 | 12400 | 349 |
| 479 | 20230613 | 120300 | 6806150010 | 12400 | 12410 | 12420 | 12400 | 723 |
| 480 | 20230613 | 120200 | 6797183960 | 12420 | 12420 | 12420 | 12400 | 314 |
| 481 | 20230613 | 120100 | 6793286020 | 12410 | 12420 | 12420 | 12410 | 731 |
| 482 | 20230613 | 120000 | 6784213190 | 12420 | 12410 | 12420 | 12410 | 67 |
| 483 | 20230613 | 115900 | 6783381620 | 12420 | 12420 | 12420 | 12410 | 32 |
| 484 | 20230613 | 115800 | 6782984280 | 12410 | 12410 | 12410 | 12410 | 392 |
| 485 | 20230613 | 115700 | 6778119560 | 12410 | 12410 | 12410 | 12400 | 157 |
| 486 | 20230613 | 115600 | 6776171740 | 12400 | 12400 | 12400 | 12400 | 11 |
| 487 | 20230613 | 115500 | 6776035340 | 12410 | 12400 | 12410 | 12400 | 287 |
| 488 | 20230613 | 115400 | 6772476480 | 12400 | 12390 | 12400 | 12390 | 208 |
| 489 | 20230613 | 115300 | 6769899340 | 12400 | 12390 | 12400 | 12390 | 280 |
| 490 | 20230613 | 115200 | 6766428430 | 12390 | 12390 | 12400 | 12380 | 657 |
| 491 | 20230613 | 115100 | 6758291180 | 12390 | 12400 | 12400 | 12370 | 1322 |
| 492 | 20230613 | 115000 | 6741934680 | 12370 | 12400 | 12400 | 12370 | 3477 |
| 493 | 20230613 | 114900 | 6698894440 | 12400 | 12410 | 12410 | 12400 | 454 |
| 494 | 20230613 | 114800 | 6693263640 | 12420 | 12410 | 12420 | 12400 | 373 |
| 495 | 20230613 | 114700 | 6688637410 | 12420 | 12420 | 12420 | 12410 | 87 |
| 496 | 20230613 | 114600 | 6687556930 | 12420 | 12410 | 12420 | 12410 | 660 |
| 497 | 20230613 | 114500 | 6679361440 | 12410 | 12410 | 12410 | 12390 | 119 |
| 498 | 20230613 | 114400 | 6677884830 | 12410 | 12380 | 12420 | 12380 | 2307 |
| 499 | 20230613 | 114300 | 6649298890 | 12390 | 12400 | 12410 | 12390 | 1605 |
| 500 | 20230613 | 114200 | 6629410110 | 12410 | 12400 | 12410 | 12400 | 580 |
| 501 | 20230613 | 114100 | 6622218040 | 12400 | 12390 | 12400 | 12390 | 1236 |
| 502 | 20230613 | 114000 | 6606903840 | 12400 | 12410 | 12410 | 12400 | 768 |
| 503 | 20230613 | 113900 | 6597380100 | 12410 | 12400 | 12410 | 12390 | 791 |
| 504 | 20230613 | 113800 | 6587577440 | 12400 | 12420 | 12420 | 12400 | 4448 |
| 505 | 20230613 | 113700 | 6532397810 | 12420 | 12420 | 12420 | 12420 | 434 |
| 506 | 20230613 | 113600 | 6527007530 | 12430 | 12430 | 12430 | 12420 | 59 |
| 507 | 20230613 | 113500 | 6526274260 | 12430 | 12420 | 12430 | 12420 | 598 |
| 508 | 20230613 | 113400 | 6518847080 | 12420 | 12420 | 12420 | 12410 | 209 |
| 509 | 20230613 | 113300 | 6516252060 | 12430 | 12430 | 12430 | 12420 | 625 |
| 510 | 20230613 | 113200 | 6508488310 | 12430 | 12430 | 12430 | 12430 | 16 |
| 511 | 20230613 | 113100 | 6508289430 | 12430 | 12430 | 12430 | 12420 | 103 |
| 512 | 20230613 | 113000 | 6507009290 | 12430 | 12420 | 12430 | 12420 | 261 |
| 513 | 20230613 | 112900 | 6503767050 | 12420 | 12420 | 12420 | 12410 | 2510 |
| 514 | 20230613 | 112800 | 6472608230 | 12420 | 12430 | 12430 | 12420 | 323 |
| 515 | 20230613 | 112700 | 6468593870 | 12440 | 12440 | 12440 | 12420 | 187 |
| 516 | 20230613 | 112600 | 6466268390 | 12440 | 12410 | 12440 | 12410 | 198 |
| 517 | 20230613 | 112500 | 6463809890 | 12440 | 12400 | 12440 | 12400 | 3564 |
| 518 | 20230613 | 112400 | 6419591550 | 12400 | 12410 | 12410 | 12400 | 570 |
| 519 | 20230613 | 112300 | 6412521720 | 12410 | 12420 | 12420 | 12400 | 3631 |
| 520 | 20230613 | 112200 | 6367459460 | 12410 | 12430 | 12430 | 12410 | 3007 |
| 521 | 20230613 | 112100 | 6330141920 | 12420 | 12410 | 12430 | 12410 | 2515 |
| 522 | 20230613 | 112000 | 6298920450 | 12440 | 12440 | 12440 | 12410 | 1343 |
| 523 | 20230613 | 111900 | 6282238900 | 12450 | 12420 | 12450 | 12420 | 1521 |
| 524 | 20230613 | 111800 | 6263347150 | 12430 | 12450 | 12450 | 12430 | 1755 |
| 525 | 20230613 | 111700 | 6241531880 | 12450 | 12450 | 12450 | 12440 | 710 |
| 526 | 20230613 | 111600 | 6232698970 | 12460 | 12450 | 12460 | 12450 | 1372 |
| 527 | 20230613 | 111500 | 6215617550 | 12450 | 12450 | 12450 | 12450 | 91 |
| 528 | 20230613 | 111400 | 6214484600 | 12460 | 12470 | 12470 | 12450 | 616 |
| 529 | 20230613 | 111300 | 6206808780 | 12470 | 12450 | 12500 | 12450 | 1021 |
| 530 | 20230613 | 111200 | 6194056660 | 12450 | 12480 | 12500 | 12450 | 1056 |
| 531 | 20230613 | 111100 | 6180859690 | 12490 | 12500 | 12500 | 12480 | 20 |
| 532 | 20230613 | 111000 | 6180609820 | 12440 | 12450 | 12450 | 12440 | 517 |
| 533 | 20230613 | 110900 | 6174177140 | 12450 | 12450 | 12450 | 12450 | 909 |
| 534 | 20230613 | 110800 | 6162860090 | 12450 | 12480 | 12480 | 12450 | 5089 |
| 535 | 20230613 | 110700 | 6099402810 | 12480 | 12490 | 12490 | 12480 | 2260 |
| 536 | 20230613 | 110600 | 6071175430 | 12500 | 12510 | 12510 | 12500 | 431 |
| 537 | 20230613 | 110500 | 6065784540 | 12500 | 12500 | 12500 | 12500 | 23 |
| 538 | 20230613 | 110400 | 6065497040 | 12500 | 12520 | 12520 | 12500 | 199 |
| 539 | 20230613 | 110300 | 6063008740 | 12500 | 12510 | 12520 | 12500 | 694 |
| 540 | 20230613 | 110200 | 6054324800 | 12490 | 12500 | 12510 | 12490 | 1196 |
| 541 | 20230613 | 110100 | 6039376150 | 12500 | 12500 | 12500 | 12500 | 311 |
| 542 | 20230613 | 110000 | 6035488650 | 12500 | 12500 | 12510 | 12500 | 948 |
| 543 | 20230613 | 105900 | 6023634770 | 12500 | 12490 | 12500 | 12490 | 3163 |
| 544 | 20230613 | 105800 | 5984104730 | 12500 | 12480 | 12500 | 12480 | 1872 |
| 545 | 20230613 | 105700 | 5960722770 | 12490 | 12480 | 12490 | 12470 | 342 |
| 546 | 20230613 | 105600 | 5956455000 | 12480 | 12480 | 12480 | 12470 | 737 |
| 547 | 20230613 | 105500 | 5947262500 | 12480 | 12490 | 12490 | 12480 | 548 |
| 548 | 20230613 | 105400 | 5940423390 | 12490 | 12470 | 12490 | 12460 | 168 |
| 549 | 20230613 | 105300 | 5938328570 | 12470 | 12490 | 12490 | 12470 | 595 |
| 550 | 20230613 | 105200 | 5930901640 | 12470 | 12480 | 12490 | 12470 | 1185 |
| 551 | 20230613 | 105100 | 5916112340 | 12490 | 12490 | 12490 | 12480 | 680 |
| 552 | 20230613 | 105000 | 5907624970 | 12490 | 12490 | 12490 | 12480 | 79 |
| 553 | 20230613 | 104900 | 5906638560 | 12490 | 12460 | 12490 | 12460 | 1205 |
| 554 | 20230613 | 104800 | 5891618810 | 12460 | 12480 | 12480 | 12460 | 765 |
| 555 | 20230613 | 104700 | 5882080850 | 12470 | 12450 | 12480 | 12450 | 1755 |
| 556 | 20230613 | 104600 | 5860215710 | 12450 | 12440 | 12450 | 12440 | 593 |
| 557 | 20230613 | 104500 | 5852833260 | 12450 | 12440 | 12450 | 12440 | 340 |
| 558 | 20230613 | 104400 | 5848602160 | 12440 | 12460 | 12460 | 12430 | 3900 |
| 559 | 20230613 | 104300 | 5800090100 | 12440 | 12440 | 12460 | 12440 | 1301 |
| 560 | 20230613 | 104200 | 5783905620 | 12440 | 12430 | 12450 | 12430 | 3755 |
| 561 | 20230613 | 104100 | 5737174200 | 12430 | 12460 | 12460 | 12430 | 2369 |
| 562 | 20230613 | 104000 | 5707694850 | 12460 | 12450 | 12460 | 12440 | 2573 |
| 563 | 20230613 | 103900 | 5675666510 | 12450 | 12470 | 12500 | 12450 | 2518 |
| 564 | 20230613 | 103800 | 5644288540 | 12470 | 12460 | 12470 | 12460 | 716 |
| 565 | 20230613 | 103700 | 5635366120 | 12460 | 12460 | 12460 | 12460 | 20 |
| 566 | 20230613 | 103600 | 5635116920 | 12470 | 12460 | 12470 | 12460 | 737 |
| 567 | 20230613 | 103500 | 5625930510 | 12470 | 12470 | 12470 | 12470 | 2948 |
| 568 | 20230613 | 103400 | 5589168950 | 12480 | 12480 | 12480 | 12480 | 103 |
| 569 | 20230613 | 103300 | 5587883510 | 12470 | 12470 | 12500 | 12470 | 533 |
| 570 | 20230613 | 103200 | 5581226200 | 12470 | 12470 | 12470 | 12470 | 0 |
| 571 | 20230613 | 103100 | 5581226200 | 12470 | 12490 | 12500 | 12470 | 958 |
| 572 | 20230613 | 103000 | 5569270440 | 12490 | 12490 | 12500 | 12490 | 281 |
| 573 | 20230613 | 102900 | 5565759520 | 12500 | 12480 | 12520 | 12480 | 1547 |
| 574 | 20230613 | 102800 | 5546428760 | 12480 | 12460 | 12480 | 12460 | 258 |
| 575 | 20230613 | 102700 | 5543212200 | 12460 | 12450 | 12460 | 12450 | 106 |
| 576 | 20230613 | 102600 | 5541891500 | 12450 | 12460 | 12460 | 12450 | 895 |
| 577 | 20230613 | 102500 | 5530748700 | 12450 | 12460 | 12470 | 12450 | 239 |
| 578 | 20230613 | 102400 | 5527771140 | 12450 | 12470 | 12480 | 12450 | 2061 |
| 579 | 20230613 | 102300 | 5502096150 | 12480 | 12470 | 12490 | 12460 | 126 |
| 580 | 20230613 | 102200 | 5500525050 | 12490 | 12470 | 12490 | 12460 | 690 |
| 581 | 20230613 | 102100 | 5491922740 | 12500 | 12510 | 12510 | 12460 | 506 |
| 582 | 20230613 | 102000 | 5485615440 | 12500 | 12500 | 12520 | 12460 | 3787 |
| 583 | 20230613 | 101900 | 5438363690 | 12530 | 12520 | 12530 | 12510 | 1143 |
| 584 | 20230613 | 101800 | 5424052300 | 12520 | 12520 | 12520 | 12490 | 108 |
| 585 | 20230613 | 101700 | 5422702240 | 12530 | 12530 | 12530 | 12530 | 0 |
| 586 | 20230613 | 101600 | 5422702240 | 12530 | 12520 | 12530 | 12480 | 2753 |
| 587 | 20230613 | 101500 | 5388260030 | 12530 | 12500 | 12530 | 12490 | 2461 |
| 588 | 20230613 | 101400 | 5357477460 | 12500 | 12490 | 12510 | 12490 | 1439 |
| 589 | 20230613 | 101300 | 5339492210 | 12490 | 12470 | 12500 | 12470 | 3712 |
| 590 | 20230613 | 101200 | 5293115390 | 12480 | 12480 | 12480 | 12470 | 717 |
| 591 | 20230613 | 101100 | 5284171330 | 12480 | 12470 | 12480 | 12460 | 2850 |
| 592 | 20230613 | 101000 | 5248642430 | 12470 | 12460 | 12470 | 12460 | 1168 |
| 593 | 20230613 | 100900 | 5234082690 | 12470 | 12450 | 12470 | 12440 | 2082 |
| 594 | 20230613 | 100800 | 5208169120 | 12450 | 12470 | 12470 | 12450 | 2262 |
| 595 | 20230613 | 100700 | 5180007190 | 12450 | 12470 | 12470 | 12450 | 2416 |
| 596 | 20230613 | 100600 | 5149919740 | 12460 | 12470 | 12480 | 12450 | 3100 |
| 597 | 20230613 | 100500 | 5111301360 | 12470 | 12470 | 12480 | 12460 | 2408 |
| 598 | 20230613 | 100400 | 5081285230 | 12470 | 12470 | 12470 | 12450 | 2304 |
| 599 | 20230613 | 100300 | 5052559200 | 12480 | 12500 | 12500 | 12470 | 2170 |
| 600 | 20230613 | 100200 | 5025477910 | 12500 | 12500 | 12510 | 12470 | 3562 |
| 601 | 20230613 | 100100 | 4980987600 | 12500 | 12500 | 12510 | 12500 | 1686 |
| 602 | 20230613 | 100000 | 4959911470 | 12510 | 12510 | 12520 | 12500 | 846 |
| 603 | 20230613 | 095900 | 4949335920 | 12510 | 12520 | 12520 | 12490 | 1482 |
| 604 | 20230613 | 095800 | 4930806560 | 12520 | 12520 | 12530 | 12490 | 4888 |
| 605 | 20230613 | 095700 | 4869685500 | 12520 | 12520 | 12540 | 12520 | 604 |
| 606 | 20230613 | 095600 | 4862117140 | 12530 | 12550 | 12550 | 12530 | 1271 |
| 607 | 20230613 | 095500 | 4846182330 | 12550 | 12610 | 12610 | 12550 | 2932 |
| 608 | 20230613 | 095400 | 4809307760 | 12600 | 12610 | 12620 | 12600 | 599 |
| 609 | 20230613 | 095300 | 4801757050 | 12620 | 12570 | 12630 | 12570 | 9084 |
| 610 | 20230613 | 095200 | 4687245730 | 12570 | 12560 | 12580 | 12550 | 1005 |
| 611 | 20230613 | 095100 | 4674621540 | 12580 | 12580 | 12590 | 12550 | 846 |
| 612 | 20230613 | 095000 | 4663986870 | 12590 | 12590 | 12590 | 12580 | 1129 |
| 613 | 20230613 | 094900 | 4649782490 | 12590 | 12590 | 12590 | 12580 | 1538 |
| 614 | 20230613 | 094800 | 4630432780 | 12590 | 12590 | 12590 | 12580 | 1800 |
| 615 | 20230613 | 094700 | 4607775790 | 12580 | 12580 | 12590 | 12570 | 1275 |
| 616 | 20230613 | 094600 | 4591736330 | 12570 | 12530 | 12610 | 12530 | 3806 |
| 617 | 20230613 | 094500 | 4543834520 | 12570 | 12500 | 12570 | 12500 | 2161 |
| 618 | 20230613 | 094400 | 4516719880 | 12490 | 12490 | 12550 | 12490 | 5985 |
| 619 | 20230613 | 094300 | 4441844870 | 12510 | 12500 | 12510 | 12480 | 8463 |
| 620 | 20230613 | 094200 | 4336121810 | 12510 | 12510 | 12520 | 12500 | 4411 |
| 621 | 20230613 | 094100 | 4280969600 | 12500 | 12520 | 12520 | 12500 | 1756 |
| 622 | 20230613 | 094000 | 4259001130 | 12500 | 12530 | 12530 | 12500 | 4907 |
| 623 | 20230613 | 093900 | 4197619260 | 12530 | 12560 | 12580 | 12520 | 4230 |
| 624 | 20230613 | 093800 | 4144573580 | 12580 | 12570 | 12580 | 12570 | 1724 |
| 625 | 20230613 | 093700 | 4122902880 | 12570 | 12550 | 12580 | 12550 | 306 |
| 626 | 20230613 | 093600 | 4119062250 | 12550 | 12550 | 12570 | 12550 | 1608 |
| 627 | 20230613 | 093500 | 4098877420 | 12550 | 12520 | 12550 | 12520 | 764 |
| 628 | 20230613 | 093400 | 4089306300 | 12510 | 12520 | 12540 | 12510 | 3219 |
| 629 | 20230613 | 093300 | 4048983940 | 12520 | 12540 | 12560 | 12520 | 1098 |
| 630 | 20230613 | 093200 | 4035213960 | 12540 | 12580 | 12600 | 12500 | 10133 |
| 631 | 20230613 | 093100 | 3908102450 | 12580 | 12600 | 12600 | 12580 | 1652 |
| 632 | 20230613 | 093000 | 3887306410 | 12590 | 12620 | 12640 | 12570 | 5971 |
| 633 | 20230613 | 092900 | 3812086960 | 12610 | 12600 | 12660 | 12590 | 24792 |
| 634 | 20230613 | 092800 | 3498942920 | 12600 | 12510 | 12600 | 12510 | 13199 |
| 635 | 20230613 | 092700 | 3332914780 | 12510 | 12550 | 12550 | 12510 | 3961 |
| 636 | 20230613 | 092600 | 3283286660 | 12550 | 12580 | 12580 | 12510 | 9207 |
| 637 | 20230613 | 092500 | 3167781870 | 12580 | 12590 | 12600 | 12570 | 7228 |
| 638 | 20230613 | 092400 | 3076813420 | 12580 | 12590 | 12600 | 12570 | 15682 |
| 639 | 20230613 | 092300 | 2879452400 | 12590 | 12540 | 12590 | 12530 | 15481 |
| 640 | 20230613 | 092200 | 2684992520 | 12540 | 12530 | 12550 | 12520 | 8148 |
| 641 | 20230613 | 092100 | 2582875100 | 12530 | 12480 | 12540 | 12480 | 6728 |
| 642 | 20230613 | 092000 | 2498620190 | 12480 | 12420 | 12480 | 12400 | 6684 |
| 643 | 20230613 | 091900 | 2415652390 | 12430 | 12440 | 12460 | 12410 | 8708 |
| 644 | 20230613 | 091800 | 2307477950 | 12450 | 12480 | 12480 | 12450 | 4058 |
| 645 | 20230613 | 091700 | 2256898470 | 12480 | 12540 | 12540 | 12470 | 3941 |
| 646 | 20230613 | 091600 | 2207664390 | 12520 | 12500 | 12540 | 12490 | 5982 |
| 647 | 20230613 | 091500 | 2132786020 | 12480 | 12440 | 12500 | 12440 | 6067 |
| 648 | 20230613 | 091400 | 2057088940 | 12440 | 12430 | 12470 | 12420 | 10305 |
| 649 | 20230613 | 091300 | 1928818730 | 12430 | 12450 | 12450 | 12430 | 11707 |
| 650 | 20230613 | 091200 | 1783236260 | 12450 | 12430 | 12450 | 12430 | 2307 |
| 651 | 20230613 | 091100 | 1754545090 | 12430 | 12450 | 12450 | 12430 | 4901 |
| 652 | 20230613 | 091000 | 1693583030 | 12450 | 12470 | 12480 | 12450 | 3695 |
| 653 | 20230613 | 090900 | 1647538100 | 12470 | 12490 | 12500 | 12450 | 7386 |
| 654 | 20230613 | 090800 | 1555452320 | 12500 | 12520 | 12530 | 12460 | 4639 |
| 655 | 20230613 | 090700 | 1497417880 | 12520 | 12570 | 12580 | 12520 | 9453 |
| 656 | 20230613 | 090600 | 1378750630 | 12570 | 12570 | 12600 | 12560 | 25178 |
| 657 | 20230613 | 090500 | 1061988290 | 12570 | 12460 | 12570 | 12460 | 20377 |
| 658 | 20230613 | 090400 | 806629440 | 12460 | 12350 | 12460 | 12330 | 18010 |
| 659 | 20230613 | 090300 | 583510100 | 12340 | 12440 | 12440 | 12340 | 16673 |
| 660 | 20230613 | 090200 | 377147810 | 12410 | 12390 | 12450 | 12390 | 6770 |
| 661 | 20230613 | 090100 | 293111910 | 12400 | 12330 | 12400 | 12330 | 11153 |
| 662 | 20230613 | 090000 | 155233660 | 12300 | 12330 | 12340 | 12300 | 12598 |