39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 205900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 17150 |
| 3 | 20230712 | 205800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20230712 | 205700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20230712 | 205600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20230712 | 205500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20230712 | 205400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20230712 | 205300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20230712 | 205200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20230712 | 205100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20230712 | 205000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20230712 | 204900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20230712 | 204800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20230712 | 204700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20230712 | 204600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20230712 | 204500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20230712 | 204400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20230712 | 204300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20230712 | 204200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20230712 | 204100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20230712 | 204000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20230712 | 203900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20230712 | 203800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20230712 | 203700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20230712 | 203600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20230712 | 203500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20230712 | 203400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20230712 | 203300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20230712 | 203200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20230712 | 203100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20230712 | 203000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20230712 | 202900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 17150 |
| 33 | 20230712 | 202800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20230712 | 202700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20230712 | 202600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20230712 | 202500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20230712 | 202400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20230712 | 202300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20230712 | 202200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20230712 | 202100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20230712 | 202000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20230712 | 201900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20230712 | 201800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20230712 | 201700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20230712 | 201600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20230712 | 201500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20230712 | 201400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20230712 | 201300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20230712 | 201200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20230712 | 201100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20230712 | 201000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20230712 | 200900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20230712 | 200800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20230712 | 200700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20230712 | 200600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20230712 | 200500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20230712 | 200400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20230712 | 200300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20230712 | 200200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20230712 | 200100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20230712 | 200000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20230712 | 195900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 17150 |
| 63 | 20230712 | 195800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20230712 | 195700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20230712 | 195600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20230712 | 195500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20230712 | 195400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20230712 | 195300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20230712 | 195200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20230712 | 195100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20230712 | 195000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20230712 | 194900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20230712 | 194800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20230712 | 194700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20230712 | 194600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20230712 | 194500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20230712 | 194400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20230712 | 194300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20230712 | 194200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20230712 | 194100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20230712 | 194000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20230712 | 193900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20230712 | 193800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20230712 | 193700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20230712 | 193600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20230712 | 193500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20230712 | 193400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20230712 | 193300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20230712 | 193200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20230712 | 193100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20230712 | 193000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20230712 | 192900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 17150 |
| 93 | 20230712 | 192800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20230712 | 192700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20230712 | 192600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20230712 | 192500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20230712 | 192400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20230712 | 192300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20230712 | 192200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20230712 | 192100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20230712 | 192000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20230712 | 191900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20230712 | 191800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20230712 | 191700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20230712 | 191600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20230712 | 191500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20230712 | 191400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20230712 | 191300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20230712 | 191200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20230712 | 191100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20230712 | 191000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20230712 | 190900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20230712 | 190800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20230712 | 190700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20230712 | 190600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20230712 | 190500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20230712 | 190400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20230712 | 190300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20230712 | 190200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20230712 | 190100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20230712 | 190000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20230712 | 185900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 17150 |
| 123 | 20230712 | 185800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20230712 | 185700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20230712 | 185600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20230712 | 185500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20230712 | 185400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20230712 | 185300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20230712 | 185200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20230712 | 185100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20230712 | 185000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20230712 | 184900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20230712 | 184800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20230712 | 184700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20230712 | 184600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20230712 | 184500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20230712 | 184400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20230712 | 184300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20230712 | 184200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20230712 | 184100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20230712 | 184000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20230712 | 183900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20230712 | 183800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20230712 | 183700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20230712 | 183600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20230712 | 183500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20230712 | 183400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20230712 | 183300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20230712 | 183200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20230712 | 183100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20230712 | 183000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20230712 | 182900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 17150 |
| 153 | 20230712 | 182800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20230712 | 182700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20230712 | 182600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20230712 | 182500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20230712 | 182400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20230712 | 182300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20230712 | 182200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20230712 | 182100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20230712 | 182000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20230712 | 181900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20230712 | 181800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20230712 | 181700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20230712 | 181600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20230712 | 181500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20230712 | 181400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20230712 | 181300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20230712 | 181200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20230712 | 181100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20230712 | 181000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20230712 | 180900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20230712 | 180800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20230712 | 180700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20230712 | 180600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20230712 | 180500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20230712 | 180400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20230712 | 180300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20230712 | 180200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20230712 | 180100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20230712 | 180000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20230712 | 175900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 17150 |
| 183 | 20230712 | 175800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20230712 | 175700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20230712 | 175600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20230712 | 175500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20230712 | 175400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20230712 | 175300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20230712 | 175200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20230712 | 175100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20230712 | 175000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20230712 | 174900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20230712 | 174800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20230712 | 174700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20230712 | 174600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20230712 | 174500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20230712 | 174400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20230712 | 174300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20230712 | 174200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20230712 | 174100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20230712 | 174000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20230712 | 173900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20230712 | 173800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20230712 | 173700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20230712 | 173600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20230712 | 173500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20230712 | 173400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20230712 | 173300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20230712 | 173200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20230712 | 173100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20230712 | 173000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20230712 | 172900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 17150 |
| 213 | 20230712 | 172800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20230712 | 172700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20230712 | 172600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20230712 | 172500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20230712 | 172400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20230712 | 172300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20230712 | 172200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20230712 | 172100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20230712 | 172000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20230712 | 171900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20230712 | 171800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20230712 | 171700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20230712 | 171600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20230712 | 171500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20230712 | 171400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20230712 | 171300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20230712 | 171200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20230712 | 171100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20230712 | 171000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20230712 | 170900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20230712 | 170800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20230712 | 170700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20230712 | 170600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20230712 | 170500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20230712 | 170400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20230712 | 170300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20230712 | 170200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 240 | 20230712 | 170100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 241 | 20230712 | 170000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 242 | 20230712 | 165900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 17150 |
| 243 | 20230712 | 165800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 244 | 20230712 | 165700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 245 | 20230712 | 165600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 246 | 20230712 | 165500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 247 | 20230712 | 165400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 248 | 20230712 | 165300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 249 | 20230712 | 165200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 250 | 20230712 | 165100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 251 | 20230712 | 165000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20230712 | 164900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 253 | 20230712 | 164800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 254 | 20230712 | 164700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 255 | 20230712 | 164600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 256 | 20230712 | 164500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 257 | 20230712 | 164400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 258 | 20230712 | 164300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 259 | 20230712 | 164200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 260 | 20230712 | 164100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 261 | 20230712 | 164000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 262 | 20230712 | 163900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 263 | 20230712 | 163800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 264 | 20230712 | 163700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 265 | 20230712 | 163600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 266 | 20230712 | 163500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 267 | 20230712 | 163400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 268 | 20230712 | 163300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 269 | 20230712 | 163200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 270 | 20230712 | 163100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 271 | 20230712 | 163000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 272 | 20230712 | 162900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 17150 |
| 273 | 20230712 | 162800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 274 | 20230712 | 162700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 275 | 20230712 | 162600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 276 | 20230712 | 162500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 277 | 20230712 | 162400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 278 | 20230712 | 162300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 279 | 20230712 | 162200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 280 | 20230712 | 162100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 281 | 20230712 | 162000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 282 | 20230712 | 161900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 283 | 20230712 | 161800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 284 | 20230712 | 161700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 285 | 20230712 | 161600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 286 | 20230712 | 161500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 287 | 20230712 | 161400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 288 | 20230712 | 161300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 289 | 20230712 | 161200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 290 | 20230712 | 161100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 291 | 20230712 | 161000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 292 | 20230712 | 160900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 293 | 20230712 | 160800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 294 | 20230712 | 160700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 295 | 20230712 | 160600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 296 | 20230712 | 160500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 297 | 20230712 | 160400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 298 | 20230712 | 160300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 299 | 20230712 | 160200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 300 | 20230712 | 160100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 301 | 20230712 | 160000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 302 | 20230712 | 155900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 17150 |
| 303 | 20230712 | 155800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 304 | 20230712 | 155700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 305 | 20230712 | 155600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 306 | 20230712 | 155500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 307 | 20230712 | 155400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 308 | 20230712 | 155300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 309 | 20230712 | 155200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 310 | 20230712 | 155100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 311 | 20230712 | 155000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 312 | 20230712 | 154900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 313 | 20230712 | 154800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 314 | 20230712 | 154700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 315 | 20230712 | 154600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 316 | 20230712 | 154500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 317 | 20230712 | 154400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 318 | 20230712 | 154300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 319 | 20230712 | 154200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 320 | 20230712 | 154100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 321 | 20230712 | 154000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 322 | 20230712 | 153900 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 323 | 20230712 | 153800 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 324 | 20230712 | 153700 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 325 | 20230712 | 153600 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 326 | 20230712 | 153500 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 327 | 20230712 | 153400 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 328 | 20230712 | 153300 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 329 | 20230712 | 153200 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 330 | 20230712 | 153100 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 331 | 20230712 | 153000 | 18726519240 | 12240 | 12240 | 12240 | 12240 | 17150 |
| 332 | 20230712 | 152900 | 18516603240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 333 | 20230712 | 152800 | 18516603240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 334 | 20230712 | 152700 | 18516603240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 335 | 20230712 | 152600 | 18516603240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 336 | 20230712 | 152500 | 18516603240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 337 | 20230712 | 152400 | 18516603240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 338 | 20230712 | 152300 | 18516603240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 339 | 20230712 | 152200 | 18516603240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 340 | 20230712 | 152100 | 18516603240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 341 | 20230712 | 152000 | 18516603240 | 12280 | 12280 | 12280 | 12280 | 0 |
| 342 | 20230712 | 151900 | 18516603240 | 12280 | 12270 | 12290 | 12260 | 8620 |
| 343 | 20230712 | 151800 | 18410820190 | 12270 | 12240 | 12270 | 12240 | 3800 |
| 344 | 20230712 | 151700 | 18364240010 | 12240 | 12240 | 12250 | 12230 | 3352 |
| 345 | 20230712 | 151600 | 18323220130 | 12240 | 12250 | 12250 | 12240 | 1845 |
| 346 | 20230712 | 151500 | 18300625700 | 12250 | 12220 | 12250 | 12220 | 3189 |
| 347 | 20230712 | 151400 | 18261582760 | 12220 | 12210 | 12240 | 12200 | 6202 |
| 348 | 20230712 | 151300 | 18185813790 | 12200 | 12200 | 12210 | 12200 | 1784 |
| 349 | 20230712 | 151200 | 18164048820 | 12200 | 12200 | 12200 | 12200 | 1649 |
| 350 | 20230712 | 151100 | 18143931020 | 12200 | 12190 | 12200 | 12190 | 3843 |
| 351 | 20230712 | 151000 | 18097061920 | 12190 | 12200 | 12210 | 12190 | 3265 |
| 352 | 20230712 | 150900 | 18057229040 | 12200 | 12210 | 12210 | 12190 | 7830 |
| 353 | 20230712 | 150800 | 17961700220 | 12200 | 12220 | 12220 | 12200 | 3424 |
| 354 | 20230712 | 150700 | 17919892590 | 12210 | 12210 | 12220 | 12210 | 402 |
| 355 | 20230712 | 150600 | 17914982010 | 12210 | 12220 | 12220 | 12210 | 880 |
| 356 | 20230712 | 150500 | 17904236010 | 12210 | 12200 | 12210 | 12200 | 1464 |
| 357 | 20230712 | 150400 | 17886362570 | 12210 | 12210 | 12210 | 12200 | 1863 |
| 358 | 20230712 | 150300 | 17863621510 | 12210 | 12210 | 12220 | 12210 | 1871 |
| 359 | 20230712 | 150200 | 17840776360 | 12210 | 12220 | 12220 | 12200 | 2425 |
| 360 | 20230712 | 150100 | 17811171980 | 12220 | 12200 | 12220 | 12200 | 700 |
| 361 | 20230712 | 150000 | 17802624370 | 12210 | 12220 | 12220 | 12200 | 1111 |
| 362 | 20230712 | 145900 | 17789058810 | 12220 | 12220 | 12220 | 12210 | 1329 |
| 363 | 20230712 | 145800 | 17772829680 | 12210 | 12200 | 12220 | 12200 | 2380 |
| 364 | 20230712 | 145700 | 17743783700 | 12200 | 12200 | 12200 | 12190 | 919 |
| 365 | 20230712 | 145600 | 17732572210 | 12200 | 12180 | 12200 | 12180 | 1816 |
| 366 | 20230712 | 145500 | 17710426090 | 12180 | 12190 | 12190 | 12180 | 3126 |
| 367 | 20230712 | 145400 | 17672339370 | 12180 | 12180 | 12180 | 12180 | 1244 |
| 368 | 20230712 | 145300 | 17657187450 | 12180 | 12180 | 12190 | 12180 | 1260 |
| 369 | 20230712 | 145200 | 17641840620 | 12180 | 12180 | 12180 | 12170 | 1021 |
| 370 | 20230712 | 145100 | 17629404870 | 12180 | 12170 | 12180 | 12170 | 338 |
| 371 | 20230712 | 145000 | 17625289060 | 12170 | 12170 | 12180 | 12170 | 1581 |
| 372 | 20230712 | 144900 | 17606046700 | 12180 | 12170 | 12180 | 12160 | 856 |
| 373 | 20230712 | 144800 | 17595629650 | 12170 | 12170 | 12180 | 12170 | 2003 |
| 374 | 20230712 | 144700 | 17571251910 | 12180 | 12180 | 12190 | 12170 | 4006 |
| 375 | 20230712 | 144600 | 17522472490 | 12180 | 12180 | 12180 | 12170 | 3742 |
| 376 | 20230712 | 144500 | 17476918290 | 12180 | 12170 | 12180 | 12160 | 2145 |
| 377 | 20230712 | 144400 | 17450814560 | 12170 | 12170 | 12170 | 12160 | 4474 |
| 378 | 20230712 | 144300 | 17396400040 | 12170 | 12190 | 12190 | 12170 | 4278 |
| 379 | 20230712 | 144200 | 17344286580 | 12180 | 12200 | 12200 | 12180 | 7073 |
| 380 | 20230712 | 144100 | 17258086490 | 12200 | 12200 | 12210 | 12200 | 3606 |
| 381 | 20230712 | 144000 | 17214091940 | 12210 | 12200 | 12210 | 12200 | 6912 |
| 382 | 20230712 | 143900 | 17129763240 | 12220 | 12210 | 12220 | 12210 | 5785 |
| 383 | 20230712 | 143800 | 17059126650 | 12210 | 12210 | 12220 | 12210 | 2321 |
| 384 | 20230712 | 143700 | 17030783130 | 12220 | 12220 | 12220 | 12210 | 1722 |
| 385 | 20230712 | 143600 | 17009751050 | 12220 | 12210 | 12220 | 12210 | 1119 |
| 386 | 20230712 | 143500 | 16996079120 | 12220 | 12220 | 12220 | 12210 | 2082 |
| 387 | 20230712 | 143400 | 16970655610 | 12210 | 12230 | 12230 | 12210 | 4896 |
| 388 | 20230712 | 143300 | 16910833990 | 12230 | 12230 | 12230 | 12220 | 877 |
| 389 | 20230712 | 143200 | 16900113410 | 12230 | 12220 | 12230 | 12220 | 714 |
| 390 | 20230712 | 143100 | 16891387230 | 12230 | 12230 | 12240 | 12220 | 3972 |
| 391 | 20230712 | 143000 | 16842800580 | 12230 | 12240 | 12240 | 12230 | 2873 |
| 392 | 20230712 | 142900 | 16807657380 | 12240 | 12250 | 12250 | 12240 | 7527 |
| 393 | 20230712 | 142800 | 16715522690 | 12240 | 12250 | 12250 | 12240 | 505 |
| 394 | 20230712 | 142700 | 16709341040 | 12240 | 12250 | 12250 | 12240 | 765 |
| 395 | 20230712 | 142600 | 16699973870 | 12250 | 12240 | 12250 | 12240 | 1559 |
| 396 | 20230712 | 142500 | 16680879050 | 12240 | 12240 | 12250 | 12240 | 1331 |
| 397 | 20230712 | 142400 | 16664585210 | 12250 | 12250 | 12260 | 12250 | 2558 |
| 398 | 20230712 | 142300 | 16633247320 | 12250 | 12260 | 12260 | 12250 | 112 |
| 399 | 20230712 | 142200 | 16631875200 | 12260 | 12260 | 12260 | 12250 | 1067 |
| 400 | 20230712 | 142100 | 16618793810 | 12250 | 12260 | 12260 | 12250 | 691 |
| 401 | 20230712 | 142000 | 16610323910 | 12260 | 12250 | 12260 | 12240 | 969 |
| 402 | 20230712 | 141900 | 16598454340 | 12240 | 12260 | 12260 | 12240 | 5259 |
| 403 | 20230712 | 141800 | 16534037580 | 12260 | 12250 | 12260 | 12250 | 1118 |
| 404 | 20230712 | 141700 | 16520334380 | 12250 | 12260 | 12260 | 12250 | 1215 |
| 405 | 20230712 | 141600 | 16505445400 | 12260 | 12260 | 12260 | 12250 | 561 |
| 406 | 20230712 | 141500 | 16498571530 | 12260 | 12260 | 12260 | 12240 | 2482 |
| 407 | 20230712 | 141400 | 16468161830 | 12260 | 12280 | 12280 | 12240 | 14112 |
| 408 | 20230712 | 141300 | 16295232950 | 12270 | 12270 | 12280 | 12270 | 1534 |
| 409 | 20230712 | 141200 | 16276410640 | 12260 | 12280 | 12280 | 12260 | 3239 |
| 410 | 20230712 | 141100 | 16236678040 | 12270 | 12280 | 12280 | 12270 | 1652 |
| 411 | 20230712 | 141000 | 16216401870 | 12270 | 12270 | 12280 | 12270 | 2613 |
| 412 | 20230712 | 140900 | 16184336220 | 12270 | 12270 | 12280 | 12270 | 6601 |
| 413 | 20230712 | 140800 | 16103341880 | 12270 | 12280 | 12280 | 12270 | 4765 |
| 414 | 20230712 | 140700 | 16044837430 | 12280 | 12290 | 12300 | 12280 | 4224 |
| 415 | 20230712 | 140600 | 15992918970 | 12290 | 12300 | 12300 | 12290 | 2650 |
| 416 | 20230712 | 140500 | 15960340550 | 12300 | 12310 | 12310 | 12300 | 2301 |
| 417 | 20230712 | 140400 | 15932036600 | 12310 | 12300 | 12310 | 12300 | 776 |
| 418 | 20230712 | 140300 | 15922489750 | 12310 | 12310 | 12320 | 12310 | 3188 |
| 419 | 20230712 | 140200 | 15883245410 | 12310 | 12320 | 12320 | 12310 | 966 |
| 420 | 20230712 | 140100 | 15871348210 | 12320 | 12320 | 12320 | 12320 | 134 |
| 421 | 20230712 | 140000 | 15869697330 | 12320 | 12330 | 12330 | 12320 | 1842 |
| 422 | 20230712 | 135900 | 15847002640 | 12330 | 12340 | 12340 | 12320 | 1796 |
| 423 | 20230712 | 135800 | 15824860730 | 12330 | 12340 | 12350 | 12330 | 1002 |
| 424 | 20230712 | 135700 | 15812496310 | 12350 | 12340 | 12350 | 12340 | 1262 |
| 425 | 20230712 | 135600 | 15796922130 | 12330 | 12350 | 12350 | 12330 | 502 |
| 426 | 20230712 | 135500 | 15790726650 | 12340 | 12350 | 12350 | 12340 | 331 |
| 427 | 20230712 | 135400 | 15786641050 | 12340 | 12340 | 12350 | 12340 | 268 |
| 428 | 20230712 | 135300 | 15783332010 | 12350 | 12330 | 12350 | 12330 | 155 |
| 429 | 20230712 | 135200 | 15781418810 | 12340 | 12320 | 12340 | 12310 | 4029 |
| 430 | 20230712 | 135100 | 15731737140 | 12320 | 12310 | 12320 | 12300 | 382 |
| 431 | 20230712 | 135000 | 15727035660 | 12320 | 12320 | 12320 | 12310 | 598 |
| 432 | 20230712 | 134900 | 15719673300 | 12310 | 12310 | 12310 | 12300 | 401 |
| 433 | 20230712 | 134800 | 15714738000 | 12310 | 12310 | 12310 | 12300 | 962 |
| 434 | 20230712 | 134700 | 15702896280 | 12310 | 12310 | 12310 | 12310 | 735 |
| 435 | 20230712 | 134600 | 15693848430 | 12310 | 12300 | 12310 | 12300 | 204 |
| 436 | 20230712 | 134500 | 15691338590 | 12300 | 12300 | 12310 | 12300 | 1081 |
| 437 | 20230712 | 134400 | 15678041690 | 12300 | 12300 | 12310 | 12300 | 562 |
| 438 | 20230712 | 134300 | 15671129080 | 12310 | 12310 | 12310 | 12300 | 711 |
| 439 | 20230712 | 134200 | 15662381670 | 12310 | 12300 | 12310 | 12300 | 1200 |
| 440 | 20230712 | 134100 | 15647620270 | 12290 | 12290 | 12300 | 12290 | 651 |
| 441 | 20230712 | 134000 | 15639619270 | 12300 | 12300 | 12310 | 12300 | 824 |
| 442 | 20230712 | 133900 | 15629483250 | 12300 | 12290 | 12300 | 12290 | 1864 |
| 443 | 20230712 | 133800 | 15606558840 | 12290 | 12300 | 12300 | 12290 | 1486 |
| 444 | 20230712 | 133700 | 15588295500 | 12290 | 12300 | 12300 | 12290 | 929 |
| 445 | 20230712 | 133600 | 15576877570 | 12300 | 12290 | 12300 | 12290 | 400 |
| 446 | 20230712 | 133500 | 15571957780 | 12300 | 12300 | 12310 | 12290 | 1794 |
| 447 | 20230712 | 133400 | 15549892490 | 12310 | 12300 | 12310 | 12300 | 231 |
| 448 | 20230712 | 133300 | 15547048890 | 12310 | 12300 | 12310 | 12290 | 918 |
| 449 | 20230712 | 133200 | 15535754550 | 12300 | 12290 | 12300 | 12290 | 131 |
| 450 | 20230712 | 133100 | 15534144100 | 12290 | 12290 | 12290 | 12280 | 2149 |
| 451 | 20230712 | 133000 | 15507735480 | 12280 | 12290 | 12300 | 12280 | 2985 |
| 452 | 20230712 | 132900 | 15471034810 | 12290 | 12290 | 12290 | 12280 | 1256 |
| 453 | 20230712 | 132800 | 15455598740 | 12280 | 12280 | 12290 | 12280 | 419 |
| 454 | 20230712 | 132700 | 15450450180 | 12280 | 12290 | 12290 | 12280 | 904 |
| 455 | 20230712 | 132600 | 15439348240 | 12290 | 12290 | 12290 | 12290 | 752 |
| 456 | 20230712 | 132500 | 15430106160 | 12290 | 12290 | 12290 | 12280 | 954 |
| 457 | 20230712 | 132400 | 15418383920 | 12290 | 12290 | 12290 | 12280 | 1038 |
| 458 | 20230712 | 132300 | 15405632870 | 12290 | 12290 | 12290 | 12290 | 438 |
| 459 | 20230712 | 132200 | 15400249850 | 12280 | 12280 | 12290 | 12280 | 618 |
| 460 | 20230712 | 132100 | 15392657200 | 12280 | 12280 | 12280 | 12280 | 524 |
| 461 | 20230712 | 132000 | 15386222480 | 12280 | 12280 | 12280 | 12270 | 961 |
| 462 | 20230712 | 131900 | 15374422480 | 12280 | 12280 | 12280 | 12270 | 2861 |
| 463 | 20230712 | 131800 | 15339313790 | 12280 | 12280 | 12290 | 12270 | 2893 |
| 464 | 20230712 | 131700 | 15303794070 | 12290 | 12290 | 12290 | 12280 | 953 |
| 465 | 20230712 | 131600 | 15292090290 | 12280 | 12280 | 12290 | 12270 | 2178 |
| 466 | 20230712 | 131500 | 15265347080 | 12280 | 12280 | 12290 | 12280 | 3334 |
| 467 | 20230712 | 131400 | 15224403940 | 12280 | 12280 | 12290 | 12280 | 1808 |
| 468 | 20230712 | 131300 | 15202201590 | 12280 | 12290 | 12290 | 12270 | 3264 |
| 469 | 20230712 | 131200 | 15162113580 | 12300 | 12290 | 12300 | 12280 | 383 |
| 470 | 20230712 | 131100 | 15157406570 | 12290 | 12290 | 12290 | 12280 | 1400 |
| 471 | 20230712 | 131000 | 15140208630 | 12280 | 12290 | 12290 | 12270 | 3241 |
| 472 | 20230712 | 130900 | 15100410530 | 12290 | 12300 | 12300 | 12290 | 417 |
| 473 | 20230712 | 130800 | 15095281680 | 12300 | 12300 | 12300 | 12280 | 1262 |
| 474 | 20230712 | 130700 | 15079768780 | 12300 | 12290 | 12300 | 12280 | 1099 |
| 475 | 20230712 | 130600 | 15066256370 | 12290 | 12290 | 12290 | 12270 | 3738 |
| 476 | 20230712 | 130500 | 15020374610 | 12280 | 12300 | 12300 | 12280 | 6387 |
| 477 | 20230712 | 130400 | 14941908670 | 12300 | 12320 | 12320 | 12280 | 15626 |
| 478 | 20230712 | 130300 | 14749718250 | 12310 | 12320 | 12320 | 12310 | 728 |
| 479 | 20230712 | 130200 | 14740753750 | 12320 | 12320 | 12320 | 12310 | 1296 |
| 480 | 20230712 | 130100 | 14724799070 | 12310 | 12310 | 12320 | 12310 | 1904 |
| 481 | 20230712 | 130000 | 14701360630 | 12320 | 12320 | 12320 | 12320 | 131 |
| 482 | 20230712 | 125900 | 14699746710 | 12330 | 12320 | 12330 | 12320 | 177 |
| 483 | 20230712 | 125800 | 14697566020 | 12320 | 12320 | 12320 | 12320 | 2019 |
| 484 | 20230712 | 125700 | 14672691940 | 12320 | 12320 | 12320 | 12310 | 577 |
| 485 | 20230712 | 125600 | 14665586680 | 12310 | 12330 | 12330 | 12310 | 490 |
| 486 | 20230712 | 125500 | 14659553990 | 12320 | 12330 | 12330 | 12320 | 2418 |
| 487 | 20230712 | 125400 | 14629755380 | 12340 | 12330 | 12340 | 12330 | 1057 |
| 488 | 20230712 | 125300 | 14616716730 | 12330 | 12330 | 12340 | 12320 | 3555 |
| 489 | 20230712 | 125200 | 14572886810 | 12340 | 12340 | 12340 | 12330 | 535 |
| 490 | 20230712 | 125100 | 14566289970 | 12340 | 12340 | 12350 | 12330 | 956 |
| 491 | 20230712 | 125000 | 14554494110 | 12340 | 12350 | 12350 | 12340 | 1584 |
| 492 | 20230712 | 124900 | 14534946670 | 12350 | 12360 | 12360 | 12340 | 1194 |
| 493 | 20230712 | 124800 | 14520205350 | 12360 | 12350 | 12360 | 12350 | 391 |
| 494 | 20230712 | 124700 | 14515373800 | 12350 | 12350 | 12350 | 12340 | 275 |
| 495 | 20230712 | 124600 | 14511977600 | 12340 | 12340 | 12340 | 12340 | 990 |
| 496 | 20230712 | 124500 | 14499761000 | 12340 | 12340 | 12340 | 12330 | 348 |
| 497 | 20230712 | 124400 | 14495466790 | 12340 | 12350 | 12350 | 12340 | 589 |
| 498 | 20230712 | 124300 | 14488197470 | 12350 | 12360 | 12360 | 12340 | 2170 |
| 499 | 20230712 | 124200 | 14461399220 | 12360 | 12340 | 12360 | 12340 | 1679 |
| 500 | 20230712 | 124100 | 14440654390 | 12350 | 12350 | 12350 | 12340 | 853 |
| 501 | 20230712 | 124000 | 14430119870 | 12340 | 12350 | 12350 | 12340 | 516 |
| 502 | 20230712 | 123900 | 14423747770 | 12350 | 12340 | 12350 | 12330 | 606 |
| 503 | 20230712 | 123800 | 14416269800 | 12320 | 12330 | 12330 | 12320 | 945 |
| 504 | 20230712 | 123700 | 14404617970 | 12320 | 12310 | 12320 | 12310 | 705 |
| 505 | 20230712 | 123600 | 14395937970 | 12310 | 12320 | 12320 | 12310 | 873 |
| 506 | 20230712 | 123500 | 14385190790 | 12310 | 12310 | 12320 | 12300 | 1868 |
| 507 | 20230712 | 123400 | 14362198750 | 12310 | 12330 | 12330 | 12310 | 5678 |
| 508 | 20230712 | 123300 | 14292258910 | 12330 | 12330 | 12330 | 12320 | 396 |
| 509 | 20230712 | 123200 | 14287376380 | 12330 | 12340 | 12340 | 12330 | 127 |
| 510 | 20230712 | 123100 | 14285810450 | 12330 | 12330 | 12330 | 12320 | 804 |
| 511 | 20230712 | 123000 | 14275898130 | 12330 | 12330 | 12330 | 12330 | 924 |
| 512 | 20230712 | 122900 | 14264505210 | 12320 | 12320 | 12330 | 12320 | 1185 |
| 513 | 20230712 | 122800 | 14249905010 | 12320 | 12320 | 12320 | 12310 | 270 |
| 514 | 20230712 | 122700 | 14246579610 | 12320 | 12310 | 12320 | 12300 | 1782 |
| 515 | 20230712 | 122600 | 14224643110 | 12300 | 12320 | 12320 | 12300 | 1553 |
| 516 | 20230712 | 122500 | 14205524120 | 12310 | 12320 | 12320 | 12310 | 464 |
| 517 | 20230712 | 122400 | 14199811500 | 12320 | 12310 | 12320 | 12300 | 1015 |
| 518 | 20230712 | 122300 | 14187313410 | 12310 | 12310 | 12320 | 12310 | 192 |
| 519 | 20230712 | 122200 | 14184949880 | 12310 | 12310 | 12310 | 12310 | 405 |
| 520 | 20230712 | 122100 | 14179964330 | 12310 | 12310 | 12320 | 12310 | 2136 |
| 521 | 20230712 | 122000 | 14153664230 | 12320 | 12310 | 12320 | 12300 | 1301 |
| 522 | 20230712 | 121900 | 14137650330 | 12310 | 12320 | 12320 | 12310 | 1203 |
| 523 | 20230712 | 121800 | 14122841280 | 12310 | 12310 | 12320 | 12310 | 52 |
| 524 | 20230712 | 121700 | 14122201140 | 12310 | 12310 | 12310 | 12310 | 3704 |
| 525 | 20230712 | 121600 | 14076604900 | 12310 | 12300 | 12310 | 12300 | 1366 |
| 526 | 20230712 | 121500 | 14059798180 | 12300 | 12300 | 12300 | 12300 | 166 |
| 527 | 20230712 | 121400 | 14057756380 | 12300 | 12300 | 12310 | 12300 | 2469 |
| 528 | 20230712 | 121300 | 14027382910 | 12300 | 12300 | 12300 | 12290 | 994 |
| 529 | 20230712 | 121200 | 14015158610 | 12300 | 12300 | 12300 | 12290 | 3029 |
| 530 | 20230712 | 121100 | 13977911230 | 12300 | 12300 | 12300 | 12290 | 935 |
| 531 | 20230712 | 121000 | 13966412740 | 12300 | 12300 | 12300 | 12290 | 1230 |
| 532 | 20230712 | 120900 | 13951288280 | 12300 | 12300 | 12300 | 12290 | 829 |
| 533 | 20230712 | 120800 | 13941092080 | 12300 | 12300 | 12300 | 12290 | 1461 |
| 534 | 20230712 | 120700 | 13923127740 | 12300 | 12300 | 12300 | 12300 | 231 |
| 535 | 20230712 | 120600 | 13920286440 | 12300 | 12310 | 12310 | 12300 | 2428 |
| 536 | 20230712 | 120500 | 13890414930 | 12310 | 12300 | 12310 | 12290 | 759 |
| 537 | 20230712 | 120400 | 13881079310 | 12300 | 12310 | 12310 | 12290 | 2357 |
| 538 | 20230712 | 120300 | 13852087780 | 12310 | 12310 | 12310 | 12310 | 197 |
| 539 | 20230712 | 120200 | 13849662710 | 12310 | 12310 | 12310 | 12310 | 405 |
| 540 | 20230712 | 120100 | 13844677160 | 12310 | 12310 | 12310 | 12300 | 1756 |
| 541 | 20230712 | 120000 | 13823066890 | 12310 | 12300 | 12310 | 12300 | 2297 |
| 542 | 20230712 | 115900 | 13794810100 | 12310 | 12320 | 12330 | 12310 | 3388 |
| 543 | 20230712 | 115800 | 13753101610 | 12330 | 12330 | 12330 | 12320 | 2951 |
| 544 | 20230712 | 115700 | 13716742800 | 12320 | 12340 | 12360 | 12320 | 4005 |
| 545 | 20230712 | 115600 | 13667326440 | 12340 | 12340 | 12340 | 12340 | 460 |
| 546 | 20230712 | 115500 | 13661650040 | 12340 | 12360 | 12360 | 12340 | 577 |
| 547 | 20230712 | 115400 | 13654528440 | 12360 | 12340 | 12360 | 12340 | 2086 |
| 548 | 20230712 | 115300 | 13628763110 | 12340 | 12320 | 12340 | 12320 | 1393 |
| 549 | 20230712 | 115200 | 13611588390 | 12320 | 12330 | 12330 | 12320 | 175 |
| 550 | 20230712 | 115100 | 13609431280 | 12330 | 12330 | 12330 | 12320 | 405 |
| 551 | 20230712 | 115000 | 13604437850 | 12330 | 12330 | 12330 | 12320 | 420 |
| 552 | 20230712 | 114900 | 13599262550 | 12320 | 12330 | 12330 | 12320 | 1165 |
| 553 | 20230712 | 114800 | 13584905560 | 12330 | 12330 | 12330 | 12320 | 471 |
| 554 | 20230712 | 114700 | 13579100220 | 12330 | 12340 | 12340 | 12330 | 456 |
| 555 | 20230712 | 114600 | 13573475600 | 12340 | 12340 | 12340 | 12340 | 20 |
| 556 | 20230712 | 114500 | 13573228800 | 12320 | 12310 | 12340 | 12310 | 484 |
| 557 | 20230712 | 114400 | 13567265890 | 12310 | 12310 | 12310 | 12300 | 1563 |
| 558 | 20230712 | 114300 | 13548029960 | 12310 | 12320 | 12320 | 12310 | 1840 |
| 559 | 20230712 | 114200 | 13525376960 | 12320 | 12320 | 12320 | 12320 | 151 |
| 560 | 20230712 | 114100 | 13523516640 | 12320 | 12320 | 12320 | 12310 | 1684 |
| 561 | 20230712 | 114000 | 13502777360 | 12320 | 12340 | 12340 | 12320 | 918 |
| 562 | 20230712 | 113900 | 13491465320 | 12340 | 12350 | 12350 | 12340 | 3085 |
| 563 | 20230712 | 113800 | 13453390290 | 12350 | 12350 | 12350 | 12340 | 881 |
| 564 | 20230712 | 113700 | 13442514560 | 12340 | 12350 | 12350 | 12340 | 2643 |
| 565 | 20230712 | 113600 | 13409876530 | 12340 | 12340 | 12340 | 12340 | 1015 |
| 566 | 20230712 | 113500 | 13397351430 | 12320 | 12340 | 12350 | 12320 | 628 |
| 567 | 20230712 | 113400 | 13389604110 | 12350 | 12330 | 12350 | 12310 | 2541 |
| 568 | 20230712 | 113300 | 13358261030 | 12340 | 12310 | 12340 | 12310 | 775 |
| 569 | 20230712 | 113200 | 13348708930 | 12310 | 12310 | 12310 | 12300 | 2860 |
| 570 | 20230712 | 113100 | 13313522880 | 12310 | 12320 | 12330 | 12310 | 1256 |
| 571 | 20230712 | 113000 | 13298053770 | 12320 | 12330 | 12340 | 12320 | 2697 |
| 572 | 20230712 | 112900 | 13264802070 | 12340 | 12340 | 12360 | 12330 | 4212 |
| 573 | 20230712 | 112800 | 13212829880 | 12330 | 12340 | 12340 | 12320 | 1450 |
| 574 | 20230712 | 112700 | 13194939760 | 12300 | 12290 | 12330 | 12280 | 5389 |
| 575 | 20230712 | 112600 | 13128644310 | 12290 | 12290 | 12300 | 12280 | 2350 |
| 576 | 20230712 | 112500 | 13099773450 | 12290 | 12280 | 12300 | 12270 | 1627 |
| 577 | 20230712 | 112400 | 13079796600 | 12280 | 12300 | 12340 | 12280 | 5571 |
| 578 | 20230712 | 112300 | 13011355140 | 12290 | 12280 | 12340 | 12280 | 10555 |
| 579 | 20230712 | 112200 | 12881598260 | 12280 | 12300 | 12300 | 12280 | 6943 |
| 580 | 20230712 | 112100 | 12796289210 | 12300 | 12300 | 12300 | 12290 | 6414 |
| 581 | 20230712 | 112000 | 12717426360 | 12300 | 12360 | 12360 | 12300 | 14704 |
| 582 | 20230712 | 111900 | 12536136050 | 12360 | 12370 | 12370 | 12360 | 2053 |
| 583 | 20230712 | 111800 | 12510754750 | 12370 | 12350 | 12370 | 12350 | 793 |
| 584 | 20230712 | 111700 | 12500954320 | 12350 | 12370 | 12370 | 12340 | 3804 |
| 585 | 20230712 | 111600 | 12453994920 | 12370 | 12330 | 12370 | 12330 | 4435 |
| 586 | 20230712 | 111500 | 12399247870 | 12330 | 12340 | 12340 | 12330 | 4613 |
| 587 | 20230712 | 111400 | 12342347810 | 12340 | 12300 | 12340 | 12290 | 4821 |
| 588 | 20230712 | 111300 | 12282953050 | 12300 | 12380 | 12380 | 12280 | 32200 |
| 589 | 20230712 | 111200 | 11885565340 | 12380 | 12410 | 12410 | 12380 | 13962 |
| 590 | 20230712 | 111100 | 11712570140 | 12400 | 12440 | 12450 | 12400 | 9036 |
| 591 | 20230712 | 111000 | 11600326350 | 12460 | 12460 | 12460 | 12440 | 16851 |
| 592 | 20230712 | 110900 | 11390595400 | 12450 | 12450 | 12480 | 12450 | 841 |
| 593 | 20230712 | 110800 | 11380120940 | 12460 | 12460 | 12460 | 12450 | 3183 |
| 594 | 20230712 | 110700 | 11340470120 | 12460 | 12460 | 12460 | 12450 | 5481 |
| 595 | 20230712 | 110600 | 11272188540 | 12460 | 12460 | 12480 | 12460 | 483 |
| 596 | 20230712 | 110500 | 11266167290 | 12460 | 12490 | 12500 | 12460 | 1369 |
| 597 | 20230712 | 110400 | 11249099190 | 12480 | 12460 | 12480 | 12460 | 4574 |
| 598 | 20230712 | 110300 | 11192089150 | 12470 | 12460 | 12470 | 12460 | 1460 |
| 599 | 20230712 | 110200 | 11173897340 | 12460 | 12470 | 12480 | 12450 | 9276 |
| 600 | 20230712 | 110100 | 11058332750 | 12470 | 12470 | 12480 | 12470 | 2499 |
| 601 | 20230712 | 110000 | 11027165940 | 12470 | 12480 | 12480 | 12470 | 2309 |
| 602 | 20230712 | 105900 | 10998372370 | 12470 | 12480 | 12480 | 12470 | 821 |
| 603 | 20230712 | 105800 | 10988126690 | 12480 | 12460 | 12490 | 12460 | 3971 |
| 604 | 20230712 | 105700 | 10938608510 | 12460 | 12490 | 12490 | 12460 | 12427 |
| 605 | 20230712 | 105600 | 10783649180 | 12490 | 12490 | 12490 | 12470 | 3430 |
| 606 | 20230712 | 105500 | 10740841160 | 12490 | 12510 | 12510 | 12480 | 2220 |
| 607 | 20230712 | 105400 | 10713109610 | 12510 | 12520 | 12520 | 12500 | 6837 |
| 608 | 20230712 | 105300 | 10627626600 | 12510 | 12520 | 12520 | 12510 | 492 |
| 609 | 20230712 | 105200 | 10621471240 | 12520 | 12510 | 12530 | 12500 | 432 |
| 610 | 20230712 | 105100 | 10616058990 | 12510 | 12520 | 12530 | 12510 | 2117 |
| 611 | 20230712 | 105000 | 10589570630 | 12530 | 12550 | 12550 | 12530 | 823 |
| 612 | 20230712 | 104900 | 10579258040 | 12540 | 12540 | 12540 | 12540 | 705 |
| 613 | 20230712 | 104800 | 10570417340 | 12540 | 12540 | 12540 | 12530 | 326 |
| 614 | 20230712 | 104700 | 10566329400 | 12540 | 12530 | 12550 | 12530 | 667 |
| 615 | 20230712 | 104600 | 10557965030 | 12540 | 12490 | 12540 | 12490 | 11374 |
| 616 | 20230712 | 104500 | 10415630440 | 12490 | 12500 | 12500 | 12490 | 1160 |
| 617 | 20230712 | 104400 | 10401134680 | 12490 | 12500 | 12500 | 12490 | 1480 |
| 618 | 20230712 | 104300 | 10382640080 | 12500 | 12500 | 12510 | 12500 | 2299 |
| 619 | 20230712 | 104200 | 10353902190 | 12500 | 12510 | 12510 | 12500 | 1031 |
| 620 | 20230712 | 104100 | 10341005600 | 12520 | 12510 | 12520 | 12510 | 268 |
| 621 | 20230712 | 104000 | 10337652840 | 12510 | 12500 | 12520 | 12500 | 711 |
| 622 | 20230712 | 103900 | 10328754780 | 12500 | 12520 | 12520 | 12500 | 3336 |
| 623 | 20230712 | 103800 | 10287034050 | 12520 | 12530 | 12530 | 12520 | 555 |
| 624 | 20230712 | 103700 | 10280084960 | 12530 | 12530 | 12530 | 12520 | 809 |
| 625 | 20230712 | 103600 | 10269948540 | 12530 | 12530 | 12530 | 12520 | 1587 |
| 626 | 20230712 | 103500 | 10250071110 | 12530 | 12530 | 12530 | 12530 | 680 |
| 627 | 20230712 | 103400 | 10241550710 | 12520 | 12510 | 12530 | 12490 | 2273 |
| 628 | 20230712 | 103300 | 10213090150 | 12510 | 12490 | 12510 | 12490 | 1041 |
| 629 | 20230712 | 103200 | 10200076630 | 12490 | 12490 | 12500 | 12480 | 1395 |
| 630 | 20230712 | 103100 | 10182651960 | 12500 | 12500 | 12500 | 12490 | 1598 |
| 631 | 20230712 | 103000 | 10162681800 | 12500 | 12500 | 12510 | 12490 | 1441 |
| 632 | 20230712 | 102900 | 10144672510 | 12500 | 12520 | 12520 | 12500 | 1476 |
| 633 | 20230712 | 102800 | 10126210710 | 12520 | 12500 | 12530 | 12500 | 706 |
| 634 | 20230712 | 102700 | 10117376850 | 12500 | 12480 | 12510 | 12480 | 1183 |
| 635 | 20230712 | 102600 | 10102603400 | 12480 | 12500 | 12500 | 12470 | 6508 |
| 636 | 20230712 | 102500 | 10021389510 | 12490 | 12520 | 12520 | 12480 | 3877 |
| 637 | 20230712 | 102400 | 9972939450 | 12510 | 12520 | 12520 | 12500 | 941 |
| 638 | 20230712 | 102300 | 9961167270 | 12500 | 12520 | 12520 | 12500 | 655 |
| 639 | 20230712 | 102200 | 9952976010 | 12520 | 12530 | 12530 | 12480 | 5333 |
| 640 | 20230712 | 102100 | 9886305180 | 12530 | 12570 | 12570 | 12530 | 1526 |
| 641 | 20230712 | 102000 | 9867163610 | 12570 | 12570 | 12570 | 12560 | 837 |
| 642 | 20230712 | 101900 | 9856650790 | 12560 | 12560 | 12570 | 12560 | 3098 |
| 643 | 20230712 | 101800 | 9817736040 | 12570 | 12560 | 12580 | 12560 | 3698 |
| 644 | 20230712 | 101700 | 9771250090 | 12560 | 12530 | 12570 | 12530 | 907 |
| 645 | 20230712 | 101600 | 9759859920 | 12550 | 12500 | 12550 | 12480 | 4877 |
| 646 | 20230712 | 101500 | 9698778690 | 12500 | 12500 | 12510 | 12490 | 697 |
| 647 | 20230712 | 101400 | 9690066490 | 12500 | 12480 | 12500 | 12480 | 5256 |
| 648 | 20230712 | 101300 | 9624440440 | 12480 | 12490 | 12490 | 12480 | 2712 |
| 649 | 20230712 | 101200 | 9590584730 | 12490 | 12500 | 12510 | 12490 | 3107 |
| 650 | 20230712 | 101100 | 9551760180 | 12500 | 12490 | 12500 | 12490 | 3321 |
| 651 | 20230712 | 101000 | 9510253890 | 12490 | 12490 | 12500 | 12480 | 3325 |
| 652 | 20230712 | 100900 | 9468736390 | 12490 | 12530 | 12530 | 12480 | 9597 |
| 653 | 20230712 | 100800 | 9348817130 | 12530 | 12500 | 12530 | 12490 | 5919 |
| 654 | 20230712 | 100700 | 9274794020 | 12510 | 12490 | 12510 | 12490 | 9091 |
| 655 | 20230712 | 100600 | 9161151320 | 12480 | 12460 | 12500 | 12460 | 11645 |
| 656 | 20230712 | 100500 | 9015886910 | 12460 | 12510 | 12510 | 12460 | 19459 |
| 657 | 20230712 | 100400 | 8772853200 | 12510 | 12520 | 12530 | 12500 | 11186 |
| 658 | 20230712 | 100300 | 8632845580 | 12520 | 12540 | 12540 | 12520 | 4531 |
| 659 | 20230712 | 100200 | 8576043440 | 12530 | 12540 | 12550 | 12530 | 5145 |
| 660 | 20230712 | 100100 | 8511558590 | 12550 | 12560 | 12560 | 12540 | 5517 |
| 661 | 20230712 | 100000 | 8442355970 | 12550 | 12560 | 12600 | 12540 | 11144 |
| 662 | 20230712 | 095900 | 8302400470 | 12560 | 12530 | 12560 | 12520 | 6357 |
| 663 | 20230712 | 095800 | 8222678490 | 12530 | 12520 | 12550 | 12500 | 17754 |
| 664 | 20230712 | 095700 | 8000467270 | 12520 | 12590 | 12590 | 12520 | 20246 |
| 665 | 20230712 | 095600 | 7746373490 | 12580 | 12640 | 12640 | 12580 | 22239 |
| 666 | 20230712 | 095500 | 7466105360 | 12640 | 12650 | 12650 | 12620 | 8702 |
| 667 | 20230712 | 095400 | 7356153230 | 12650 | 12660 | 12660 | 12640 | 5208 |
| 668 | 20230712 | 095300 | 7290284200 | 12650 | 12640 | 12660 | 12640 | 2107 |
| 669 | 20230712 | 095200 | 7263633070 | 12640 | 12640 | 12660 | 12630 | 5798 |
| 670 | 20230712 | 095100 | 7190350480 | 12640 | 12640 | 12650 | 12630 | 3067 |
| 671 | 20230712 | 095000 | 7151584630 | 12640 | 12660 | 12660 | 12640 | 9130 |
| 672 | 20230712 | 094900 | 7036144510 | 12660 | 12660 | 12670 | 12650 | 3502 |
| 673 | 20230712 | 094800 | 6991818120 | 12670 | 12680 | 12680 | 12660 | 4208 |
| 674 | 20230712 | 094700 | 6938491330 | 12680 | 12680 | 12680 | 12660 | 4886 |
| 675 | 20230712 | 094600 | 6876587270 | 12670 | 12670 | 12680 | 12660 | 3075 |
| 676 | 20230712 | 094500 | 6837622510 | 12680 | 12680 | 12690 | 12670 | 2057 |
| 677 | 20230712 | 094400 | 6811537630 | 12690 | 12680 | 12690 | 12680 | 1623 |
| 678 | 20230712 | 094300 | 6790957420 | 12680 | 12690 | 12700 | 12680 | 4052 |
| 679 | 20230712 | 094200 | 6739545460 | 12700 | 12710 | 12710 | 12690 | 3052 |
| 680 | 20230712 | 094100 | 6700796060 | 12710 | 12680 | 12710 | 12680 | 1191 |
| 681 | 20230712 | 094000 | 6685677580 | 12730 | 12700 | 12730 | 12680 | 2550 |
| 682 | 20230712 | 093900 | 6653294950 | 12750 | 12680 | 12750 | 12670 | 2914 |
| 683 | 20230712 | 093800 | 6616320740 | 12680 | 12650 | 12690 | 12650 | 3994 |
| 684 | 20230712 | 093700 | 6565749300 | 12650 | 12660 | 12660 | 12630 | 19909 |
| 685 | 20230712 | 093600 | 6313989970 | 12660 | 12670 | 12680 | 12660 | 4502 |
| 686 | 20230712 | 093500 | 6256971260 | 12680 | 12710 | 12710 | 12660 | 23517 |
| 687 | 20230712 | 093400 | 5958779910 | 12700 | 12730 | 12750 | 12700 | 11635 |
| 688 | 20230712 | 093300 | 5810775600 | 12740 | 12750 | 12750 | 12730 | 7836 |
| 689 | 20230712 | 093200 | 5710969580 | 12750 | 12800 | 12800 | 12750 | 5970 |
| 690 | 20230712 | 093100 | 5634722330 | 12790 | 12800 | 12830 | 12770 | 1946 |
| 691 | 20230712 | 093000 | 5609816920 | 12770 | 12830 | 12830 | 12750 | 3041 |
| 692 | 20230712 | 092900 | 5570978380 | 12850 | 12880 | 12880 | 12840 | 6044 |
| 693 | 20230712 | 092800 | 5493250920 | 12870 | 12810 | 12870 | 12810 | 8866 |
| 694 | 20230712 | 092700 | 5379331160 | 12770 | 12740 | 12800 | 12730 | 17701 |
| 695 | 20230712 | 092600 | 5153726910 | 12740 | 12760 | 12760 | 12730 | 4432 |
| 696 | 20230712 | 092500 | 5097240460 | 12760 | 12760 | 12760 | 12740 | 4364 |
| 697 | 20230712 | 092400 | 5041592060 | 12760 | 12800 | 12800 | 12760 | 6465 |
| 698 | 20230712 | 092300 | 4959021840 | 12800 | 12830 | 12830 | 12790 | 5798 |
| 699 | 20230712 | 092200 | 4884802790 | 12830 | 12820 | 12840 | 12820 | 1724 |
| 700 | 20230712 | 092100 | 4862686950 | 12820 | 12760 | 12850 | 12760 | 4510 |
| 701 | 20230712 | 092000 | 4804949560 | 12760 | 12740 | 12780 | 12720 | 16843 |
| 702 | 20230712 | 091900 | 4590338140 | 12730 | 12760 | 12770 | 12730 | 8558 |
| 703 | 20230712 | 091800 | 4481215970 | 12760 | 12830 | 12830 | 12760 | 13237 |
| 704 | 20230712 | 091700 | 4311888830 | 12840 | 12880 | 12890 | 12810 | 8349 |
| 705 | 20230712 | 091600 | 4204618270 | 12890 | 12990 | 13000 | 12810 | 15730 |
| 706 | 20230712 | 091500 | 4001807770 | 13000 | 12990 | 13020 | 12980 | 32679 |
| 707 | 20230712 | 091400 | 3576882530 | 12990 | 12880 | 12990 | 12880 | 11805 |
| 708 | 20230712 | 091300 | 3424109140 | 12880 | 12870 | 12900 | 12860 | 5622 |
| 709 | 20230712 | 091200 | 3351693290 | 12860 | 12890 | 12890 | 12850 | 12626 |
| 710 | 20230712 | 091100 | 3189091200 | 12890 | 12880 | 12900 | 12870 | 9562 |
| 711 | 20230712 | 091000 | 3065901660 | 12880 | 12820 | 12890 | 12810 | 5481 |
| 712 | 20230712 | 090900 | 2995477290 | 12820 | 12850 | 12850 | 12810 | 4102 |
| 713 | 20230712 | 090800 | 2942907300 | 12860 | 12770 | 12870 | 12760 | 14365 |
| 714 | 20230712 | 090700 | 2758807580 | 12770 | 12690 | 12770 | 12680 | 18848 |
| 715 | 20230712 | 090600 | 2519036050 | 12690 | 12740 | 12740 | 12680 | 9370 |
| 716 | 20230712 | 090500 | 2400013720 | 12740 | 12740 | 12750 | 12700 | 10816 |
| 717 | 20230712 | 090400 | 2262248820 | 12740 | 12710 | 12740 | 12660 | 23707 |
| 718 | 20230712 | 090300 | 1961251020 | 12710 | 12650 | 12770 | 12620 | 36476 |
| 719 | 20230712 | 090200 | 1497851510 | 12650 | 12790 | 12790 | 12650 | 33495 |
| 720 | 20230712 | 090100 | 1072067960 | 12780 | 12750 | 12840 | 12730 | 22771 |
| 721 | 20230712 | 090000 | 780924330 | 12780 | 12930 | 12940 | 12740 | 59434 |