38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 205100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 10043 |
| 3 | 20230725 | 205000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20230725 | 204900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20230725 | 204800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20230725 | 204700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20230725 | 204600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20230725 | 204500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20230725 | 204400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20230725 | 204300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20230725 | 204200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20230725 | 204100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20230725 | 204000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20230725 | 203900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20230725 | 203800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20230725 | 203700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20230725 | 203600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20230725 | 203500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20230725 | 203400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20230725 | 203300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20230725 | 203200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20230725 | 203100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20230725 | 203000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20230725 | 202900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20230725 | 202800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20230725 | 202700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20230725 | 202600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20230725 | 202500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20230725 | 202400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20230725 | 202300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20230725 | 202200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20230725 | 202100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 10043 |
| 33 | 20230725 | 202000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20230725 | 201900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20230725 | 201800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20230725 | 201700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20230725 | 201600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20230725 | 201500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20230725 | 201400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20230725 | 201300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20230725 | 201200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20230725 | 201100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20230725 | 201000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20230725 | 200900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20230725 | 200800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20230725 | 200700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20230725 | 200600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20230725 | 200500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20230725 | 200400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20230725 | 200300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20230725 | 200200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20230725 | 200100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20230725 | 200000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20230725 | 195900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20230725 | 195800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20230725 | 195700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20230725 | 195600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20230725 | 195500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20230725 | 195400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20230725 | 195300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20230725 | 195200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20230725 | 195100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 10043 |
| 63 | 20230725 | 195000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20230725 | 194900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20230725 | 194800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20230725 | 194700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20230725 | 194600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20230725 | 194500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20230725 | 194400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20230725 | 194300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20230725 | 194200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20230725 | 194100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20230725 | 194000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20230725 | 193900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20230725 | 193800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20230725 | 193700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20230725 | 193600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20230725 | 193500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20230725 | 193400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20230725 | 193300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20230725 | 193200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20230725 | 193100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20230725 | 193000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20230725 | 192900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20230725 | 192800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20230725 | 192700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20230725 | 192600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20230725 | 192500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20230725 | 192400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20230725 | 192300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20230725 | 192200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20230725 | 192100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 10043 |
| 93 | 20230725 | 192000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20230725 | 191900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20230725 | 191800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20230725 | 191700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20230725 | 191600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20230725 | 191500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20230725 | 191400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20230725 | 191300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20230725 | 191200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20230725 | 191100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20230725 | 191000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20230725 | 190900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20230725 | 190800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20230725 | 190700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20230725 | 190600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20230725 | 190500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20230725 | 190400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20230725 | 190300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20230725 | 190200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20230725 | 190100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20230725 | 190000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20230725 | 185900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20230725 | 185800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20230725 | 185700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20230725 | 185600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20230725 | 185500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20230725 | 185400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20230725 | 185300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20230725 | 185200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20230725 | 185100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 10043 |
| 123 | 20230725 | 185000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20230725 | 184900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20230725 | 184800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20230725 | 184700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20230725 | 184600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20230725 | 184500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20230725 | 184400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20230725 | 184300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20230725 | 184200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20230725 | 184100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20230725 | 184000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20230725 | 183900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20230725 | 183800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20230725 | 183700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20230725 | 183600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20230725 | 183500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20230725 | 183400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20230725 | 183300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20230725 | 183200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20230725 | 183100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20230725 | 183000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20230725 | 182900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20230725 | 182800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20230725 | 182700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20230725 | 182600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20230725 | 182500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20230725 | 182400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20230725 | 182300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20230725 | 182200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20230725 | 182100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 10043 |
| 153 | 20230725 | 182000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20230725 | 181900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20230725 | 181800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20230725 | 181700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20230725 | 181600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20230725 | 181500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20230725 | 181400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20230725 | 181300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20230725 | 181200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20230725 | 181100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20230725 | 181000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20230725 | 180900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20230725 | 180800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20230725 | 180700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20230725 | 180600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20230725 | 180500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20230725 | 180400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20230725 | 180300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20230725 | 180200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20230725 | 180100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20230725 | 180000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20230725 | 175900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20230725 | 175800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20230725 | 175700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20230725 | 175600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20230725 | 175500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20230725 | 175400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20230725 | 175300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20230725 | 175200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20230725 | 175100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 10043 |
| 183 | 20230725 | 175000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20230725 | 174900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20230725 | 174800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20230725 | 174700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20230725 | 174600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20230725 | 174500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20230725 | 174400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20230725 | 174300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20230725 | 174200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20230725 | 174100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20230725 | 174000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20230725 | 173900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20230725 | 173800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20230725 | 173700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20230725 | 173600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20230725 | 173500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20230725 | 173400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20230725 | 173300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20230725 | 173200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20230725 | 173100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20230725 | 173000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20230725 | 172900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20230725 | 172800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20230725 | 172700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20230725 | 172600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20230725 | 172500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20230725 | 172400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20230725 | 172300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20230725 | 172200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20230725 | 172100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 10043 |
| 213 | 20230725 | 172000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20230725 | 171900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20230725 | 171800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20230725 | 171700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20230725 | 171600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20230725 | 171500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20230725 | 171400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20230725 | 171300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20230725 | 171200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20230725 | 171100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20230725 | 171000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20230725 | 170900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20230725 | 170800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20230725 | 170700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20230725 | 170600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20230725 | 170500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20230725 | 170400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20230725 | 170300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20230725 | 170200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20230725 | 170100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20230725 | 170000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20230725 | 165900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20230725 | 165800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20230725 | 165700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20230725 | 165600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20230725 | 165500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20230725 | 165400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20230725 | 165300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20230725 | 165200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20230725 | 165100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 10043 |
| 243 | 20230725 | 165000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20230725 | 164900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20230725 | 164800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20230725 | 164700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20230725 | 164600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20230725 | 164500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20230725 | 164400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20230725 | 164300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20230725 | 164200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20230725 | 164100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20230725 | 164000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20230725 | 163900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20230725 | 163800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20230725 | 163700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20230725 | 163600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20230725 | 163500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20230725 | 163400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20230725 | 163300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20230725 | 163200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20230725 | 163100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20230725 | 163000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20230725 | 162900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20230725 | 162800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20230725 | 162700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20230725 | 162600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20230725 | 162500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20230725 | 162400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20230725 | 162300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20230725 | 162200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20230725 | 162100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 10043 |
| 273 | 20230725 | 162000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20230725 | 161900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20230725 | 161800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20230725 | 161700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20230725 | 161600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20230725 | 161500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20230725 | 161400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20230725 | 161300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20230725 | 161200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20230725 | 161100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20230725 | 161000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20230725 | 160900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20230725 | 160800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20230725 | 160700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20230725 | 160600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20230725 | 160500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20230725 | 160400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20230725 | 160300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20230725 | 160200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20230725 | 160100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20230725 | 160000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20230725 | 155900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20230725 | 155800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20230725 | 155700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20230725 | 155600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20230725 | 155500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20230725 | 155400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20230725 | 155300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20230725 | 155200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20230725 | 155100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 10043 |
| 303 | 20230725 | 155000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20230725 | 154900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20230725 | 154800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20230725 | 154700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20230725 | 154600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 308 | 20230725 | 154500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 309 | 20230725 | 154400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 310 | 20230725 | 154300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 311 | 20230725 | 154200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 312 | 20230725 | 154100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 313 | 20230725 | 154000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 314 | 20230725 | 153900 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 315 | 20230725 | 153800 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 316 | 20230725 | 153700 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 317 | 20230725 | 153600 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 318 | 20230725 | 153500 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 319 | 20230725 | 153400 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 320 | 20230725 | 153300 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 321 | 20230725 | 153200 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 322 | 20230725 | 153100 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 0 |
| 323 | 20230725 | 153000 | 4076277650 | 10640 | 10640 | 10640 | 10640 | 10043 |
| 324 | 20230725 | 152900 | 3969420130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 325 | 20230725 | 152800 | 3969420130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 326 | 20230725 | 152700 | 3969420130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 327 | 20230725 | 152600 | 3969420130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 328 | 20230725 | 152500 | 3969420130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 329 | 20230725 | 152400 | 3969420130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 330 | 20230725 | 152300 | 3969420130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 331 | 20230725 | 152200 | 3969420130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 332 | 20230725 | 152100 | 3969420130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 333 | 20230725 | 152000 | 3969420130 | 10640 | 10640 | 10640 | 10640 | 0 |
| 334 | 20230725 | 151900 | 3969420130 | 10640 | 10640 | 10640 | 10600 | 9274 |
| 335 | 20230725 | 151800 | 3871053050 | 10630 | 10650 | 10660 | 10630 | 562 |
| 336 | 20230725 | 151700 | 3865067330 | 10650 | 10640 | 10650 | 10630 | 1538 |
| 337 | 20230725 | 151600 | 3848691850 | 10640 | 10640 | 10640 | 10640 | 305 |
| 338 | 20230725 | 151500 | 3845446650 | 10640 | 10640 | 10640 | 10640 | 611 |
| 339 | 20230725 | 151400 | 3838945610 | 10650 | 10640 | 10650 | 10610 | 657 |
| 340 | 20230725 | 151300 | 3831969070 | 10640 | 10660 | 10660 | 10630 | 1604 |
| 341 | 20230725 | 151200 | 3814891250 | 10660 | 10660 | 10660 | 10640 | 1892 |
| 342 | 20230725 | 151100 | 3794730860 | 10660 | 10660 | 10660 | 10660 | 376 |
| 343 | 20230725 | 151000 | 3790722700 | 10660 | 10650 | 10670 | 10650 | 404 |
| 344 | 20230725 | 150900 | 3786418580 | 10640 | 10610 | 10640 | 10610 | 72 |
| 345 | 20230725 | 150800 | 3785654480 | 10600 | 10660 | 10670 | 10600 | 6042 |
| 346 | 20230725 | 150700 | 3721441150 | 10670 | 10650 | 10670 | 10650 | 2834 |
| 347 | 20230725 | 150600 | 3691222100 | 10650 | 10660 | 10660 | 10650 | 637 |
| 348 | 20230725 | 150500 | 3684433740 | 10650 | 10660 | 10660 | 10650 | 849 |
| 349 | 20230725 | 150400 | 3675390170 | 10660 | 10680 | 10680 | 10660 | 1765 |
| 350 | 20230725 | 150300 | 3656557740 | 10680 | 10680 | 10680 | 10680 | 37 |
| 351 | 20230725 | 150200 | 3656162580 | 10680 | 10670 | 10690 | 10670 | 1628 |
| 352 | 20230725 | 150100 | 3638776720 | 10670 | 10670 | 10680 | 10670 | 704 |
| 353 | 20230725 | 150000 | 3631264640 | 10680 | 10670 | 10680 | 10670 | 175 |
| 354 | 20230725 | 145900 | 3629397380 | 10660 | 10660 | 10670 | 10660 | 102 |
| 355 | 20230725 | 145800 | 3628309970 | 10660 | 10670 | 10680 | 10660 | 90 |
| 356 | 20230725 | 145700 | 3627350160 | 10670 | 10650 | 10670 | 10640 | 1821 |
| 357 | 20230725 | 145600 | 3607922980 | 10650 | 10650 | 10650 | 10650 | 730 |
| 358 | 20230725 | 145500 | 3600148480 | 10650 | 10660 | 10660 | 10650 | 1984 |
| 359 | 20230725 | 145400 | 3579018560 | 10660 | 10650 | 10660 | 10650 | 22 |
| 360 | 20230725 | 145300 | 3578784240 | 10660 | 10650 | 10660 | 10650 | 976 |
| 361 | 20230725 | 145200 | 3568380830 | 10660 | 10660 | 10660 | 10660 | 351 |
| 362 | 20230725 | 145100 | 3564639170 | 10660 | 10640 | 10660 | 10640 | 562 |
| 363 | 20230725 | 145000 | 3558654230 | 10650 | 10650 | 10650 | 10650 | 511 |
| 364 | 20230725 | 144900 | 3553212080 | 10650 | 10650 | 10650 | 10650 | 156 |
| 365 | 20230725 | 144800 | 3551550680 | 10650 | 10650 | 10650 | 10650 | 60 |
| 366 | 20230725 | 144700 | 3550911680 | 10650 | 10640 | 10650 | 10630 | 324 |
| 367 | 20230725 | 144600 | 3547463680 | 10630 | 10630 | 10630 | 10630 | 1 |
| 368 | 20230725 | 144500 | 3547453050 | 10640 | 10630 | 10640 | 10630 | 148 |
| 369 | 20230725 | 144400 | 3545878400 | 10620 | 10620 | 10640 | 10620 | 1249 |
| 370 | 20230725 | 144300 | 3532595400 | 10630 | 10640 | 10640 | 10620 | 393 |
| 371 | 20230725 | 144200 | 3528417780 | 10630 | 10620 | 10630 | 10620 | 712 |
| 372 | 20230725 | 144100 | 3520854490 | 10620 | 10620 | 10620 | 10620 | 189 |
| 373 | 20230725 | 144000 | 3518847310 | 10620 | 10620 | 10630 | 10620 | 90 |
| 374 | 20230725 | 143900 | 3517891500 | 10620 | 10620 | 10620 | 10620 | 203 |
| 375 | 20230725 | 143800 | 3515735640 | 10630 | 10630 | 10630 | 10620 | 81 |
| 376 | 20230725 | 143700 | 3514875290 | 10620 | 10620 | 10620 | 10620 | 837 |
| 377 | 20230725 | 143600 | 3505986350 | 10620 | 10620 | 10620 | 10620 | 225 |
| 378 | 20230725 | 143500 | 3503596850 | 10630 | 10630 | 10630 | 10630 | 341 |
| 379 | 20230725 | 143400 | 3499972020 | 10640 | 10630 | 10640 | 10630 | 116 |
| 380 | 20230725 | 143300 | 3498738920 | 10630 | 10630 | 10630 | 10630 | 332 |
| 381 | 20230725 | 143200 | 3495209760 | 10640 | 10630 | 10640 | 10630 | 1590 |
| 382 | 20230725 | 143100 | 3478308050 | 10630 | 10640 | 10640 | 10630 | 252 |
| 383 | 20230725 | 143000 | 3475626780 | 10650 | 10650 | 10650 | 10650 | 528 |
| 384 | 20230725 | 142900 | 3470003580 | 10650 | 10650 | 10650 | 10650 | 1250 |
| 385 | 20230725 | 142800 | 3456691080 | 10650 | 10660 | 10660 | 10650 | 1710 |
| 386 | 20230725 | 142700 | 3438479480 | 10650 | 10660 | 10660 | 10650 | 61 |
| 387 | 20230725 | 142600 | 3437829470 | 10660 | 10660 | 10660 | 10660 | 49 |
| 388 | 20230725 | 142500 | 3437307130 | 10660 | 10660 | 10660 | 10660 | 40 |
| 389 | 20230725 | 142400 | 3436880730 | 10660 | 10670 | 10670 | 10660 | 206 |
| 390 | 20230725 | 142300 | 3434682720 | 10670 | 10650 | 10670 | 10650 | 2361 |
| 391 | 20230725 | 142200 | 3409509170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 392 | 20230725 | 142100 | 3409509170 | 10650 | 10680 | 10680 | 10650 | 221 |
| 393 | 20230725 | 142000 | 3407149400 | 10650 | 10650 | 10650 | 10650 | 106 |
| 394 | 20230725 | 141900 | 3406020500 | 10680 | 10660 | 10680 | 10660 | 3842 |
| 395 | 20230725 | 141800 | 3365046590 | 10650 | 10650 | 10650 | 10630 | 1007 |
| 396 | 20230725 | 141700 | 3354336640 | 10650 | 10640 | 10650 | 10640 | 497 |
| 397 | 20230725 | 141600 | 3349048550 | 10630 | 10630 | 10630 | 10630 | 156 |
| 398 | 20230725 | 141500 | 3347390270 | 10630 | 10630 | 10630 | 10630 | 150 |
| 399 | 20230725 | 141400 | 3345795770 | 10630 | 10640 | 10640 | 10630 | 181 |
| 400 | 20230725 | 141300 | 3343871230 | 10630 | 10640 | 10640 | 10630 | 23 |
| 401 | 20230725 | 141200 | 3343626720 | 10640 | 10620 | 10640 | 10620 | 157 |
| 402 | 20230725 | 141100 | 3341957190 | 10620 | 10620 | 10620 | 10620 | 120 |
| 403 | 20230725 | 141000 | 3340682790 | 10620 | 10620 | 10620 | 10620 | 148 |
| 404 | 20230725 | 140900 | 3339111030 | 10620 | 10620 | 10620 | 10620 | 65 |
| 405 | 20230725 | 140800 | 3338420730 | 10610 | 10610 | 10610 | 10610 | 43 |
| 406 | 20230725 | 140700 | 3337964500 | 10600 | 10600 | 10600 | 10600 | 100 |
| 407 | 20230725 | 140600 | 3336904500 | 10610 | 10600 | 10610 | 10600 | 61 |
| 408 | 20230725 | 140500 | 3336257300 | 10600 | 10600 | 10600 | 10600 | 178 |
| 409 | 20230725 | 140400 | 3334370500 | 10580 | 10580 | 10600 | 10580 | 247 |
| 410 | 20230725 | 140300 | 3331755590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 411 | 20230725 | 140200 | 3331755590 | 10580 | 10590 | 10590 | 10580 | 1145 |
| 412 | 20230725 | 140100 | 3319640390 | 10590 | 10590 | 10590 | 10590 | 129 |
| 413 | 20230725 | 140000 | 3318274280 | 10590 | 10580 | 10590 | 10580 | 285 |
| 414 | 20230725 | 135900 | 3315258840 | 10590 | 10600 | 10600 | 10580 | 4311 |
| 415 | 20230725 | 135800 | 3269621610 | 10600 | 10600 | 10600 | 10590 | 15 |
| 416 | 20230725 | 135700 | 3269462620 | 10600 | 10600 | 10600 | 10590 | 310 |
| 417 | 20230725 | 135600 | 3266177850 | 10610 | 10610 | 10610 | 10610 | 212 |
| 418 | 20230725 | 135500 | 3263928530 | 10610 | 10610 | 10610 | 10610 | 8 |
| 419 | 20230725 | 135400 | 3263843650 | 10610 | 10610 | 10610 | 10600 | 4856 |
| 420 | 20230725 | 135300 | 3212369880 | 10610 | 10610 | 10610 | 10610 | 69 |
| 421 | 20230725 | 135200 | 3211637790 | 10610 | 10610 | 10610 | 10610 | 1038 |
| 422 | 20230725 | 135100 | 3200624610 | 10610 | 10610 | 10610 | 10610 | 3 |
| 423 | 20230725 | 135000 | 3200592780 | 10610 | 10610 | 10610 | 10610 | 322 |
| 424 | 20230725 | 134900 | 3197176360 | 10610 | 10610 | 10610 | 10610 | 0 |
| 425 | 20230725 | 134800 | 3197176360 | 10610 | 10610 | 10610 | 10610 | 119 |
| 426 | 20230725 | 134700 | 3195913770 | 10620 | 10620 | 10620 | 10620 | 0 |
| 427 | 20230725 | 134600 | 3195913770 | 10620 | 10630 | 10630 | 10620 | 289 |
| 428 | 20230725 | 134500 | 3192843090 | 10630 | 10630 | 10630 | 10630 | 61 |
| 429 | 20230725 | 134400 | 3192194660 | 10630 | 10630 | 10630 | 10630 | 200 |
| 430 | 20230725 | 134300 | 3190068660 | 10620 | 10620 | 10620 | 10620 | 423 |
| 431 | 20230725 | 134200 | 3185576400 | 10620 | 10620 | 10620 | 10620 | 100 |
| 432 | 20230725 | 134100 | 3184514400 | 10650 | 10650 | 10650 | 10650 | 55 |
| 433 | 20230725 | 134000 | 3183928650 | 10650 | 10610 | 10650 | 10610 | 8 |
| 434 | 20230725 | 133900 | 3183843690 | 10610 | 10620 | 10620 | 10610 | 3 |
| 435 | 20230725 | 133800 | 3183811840 | 10600 | 10610 | 10650 | 10600 | 475 |
| 436 | 20230725 | 133700 | 3178772100 | 10620 | 10620 | 10620 | 10620 | 220 |
| 437 | 20230725 | 133600 | 3176435700 | 10620 | 10620 | 10640 | 10620 | 3247 |
| 438 | 20230725 | 133500 | 3141943380 | 10620 | 10620 | 10620 | 10610 | 312 |
| 439 | 20230725 | 133400 | 3138632070 | 10590 | 10590 | 10590 | 10590 | 202 |
| 440 | 20230725 | 133300 | 3136492890 | 10590 | 10620 | 10620 | 10590 | 441 |
| 441 | 20230725 | 133200 | 3131817580 | 10620 | 10640 | 10640 | 10620 | 190 |
| 442 | 20230725 | 133100 | 3129796800 | 10640 | 10630 | 10640 | 10630 | 13 |
| 443 | 20230725 | 133000 | 3129658580 | 10630 | 10610 | 10630 | 10610 | 125 |
| 444 | 20230725 | 132900 | 3128330710 | 10630 | 10630 | 10630 | 10610 | 329 |
| 445 | 20230725 | 132800 | 3124838700 | 10630 | 10610 | 10630 | 10610 | 54 |
| 446 | 20230725 | 132700 | 3124265480 | 10610 | 10600 | 10610 | 10590 | 855 |
| 447 | 20230725 | 132600 | 3115202970 | 10570 | 10590 | 10590 | 10570 | 821 |
| 448 | 20230725 | 132500 | 3106516820 | 10580 | 10570 | 10580 | 10570 | 272 |
| 449 | 20230725 | 132400 | 3103640620 | 10570 | 10570 | 10570 | 10570 | 91 |
| 450 | 20230725 | 132300 | 3102678750 | 10570 | 10580 | 10580 | 10570 | 1433 |
| 451 | 20230725 | 132200 | 3087531640 | 10580 | 10580 | 10590 | 10570 | 795 |
| 452 | 20230725 | 132100 | 3079125410 | 10580 | 10600 | 10600 | 10580 | 875 |
| 453 | 20230725 | 132000 | 3069864190 | 10600 | 10600 | 10600 | 10600 | 16 |
| 454 | 20230725 | 131900 | 3069694590 | 10600 | 10600 | 10600 | 10600 | 142 |
| 455 | 20230725 | 131800 | 3068189390 | 10600 | 10600 | 10600 | 10600 | 419 |
| 456 | 20230725 | 131700 | 3063747990 | 10600 | 10620 | 10620 | 10600 | 2671 |
| 457 | 20230725 | 131600 | 3035426960 | 10620 | 10620 | 10620 | 10620 | 310 |
| 458 | 20230725 | 131500 | 3032134760 | 10620 | 10620 | 10630 | 10610 | 277 |
| 459 | 20230725 | 131400 | 3029193350 | 10620 | 10620 | 10620 | 10620 | 808 |
| 460 | 20230725 | 131300 | 3020612390 | 10630 | 10630 | 10630 | 10630 | 1 |
| 461 | 20230725 | 131200 | 3020601760 | 10630 | 10620 | 10630 | 10620 | 216 |
| 462 | 20230725 | 131100 | 3018307820 | 10630 | 10630 | 10630 | 10630 | 281 |
| 463 | 20230725 | 131000 | 3015320790 | 10630 | 10630 | 10630 | 10630 | 663 |
| 464 | 20230725 | 130900 | 3008273100 | 10630 | 10630 | 10630 | 10630 | 232 |
| 465 | 20230725 | 130800 | 3005806940 | 10630 | 10630 | 10640 | 10630 | 330 |
| 466 | 20230725 | 130700 | 3002298540 | 10630 | 10630 | 10630 | 10630 | 2 |
| 467 | 20230725 | 130600 | 3002277280 | 10640 | 10650 | 10650 | 10620 | 1256 |
| 468 | 20230725 | 130500 | 2988919340 | 10650 | 10670 | 10670 | 10650 | 2627 |
| 469 | 20230725 | 130400 | 2960925120 | 10680 | 10680 | 10680 | 10680 | 20 |
| 470 | 20230725 | 130300 | 2960711520 | 10670 | 10680 | 10680 | 10670 | 277 |
| 471 | 20230725 | 130200 | 2957753710 | 10680 | 10690 | 10690 | 10680 | 26 |
| 472 | 20230725 | 130100 | 2957475990 | 10690 | 10680 | 10690 | 10680 | 587 |
| 473 | 20230725 | 130000 | 2951204670 | 10680 | 10680 | 10680 | 10680 | 401 |
| 474 | 20230725 | 125900 | 2946921990 | 10680 | 10680 | 10680 | 10680 | 134 |
| 475 | 20230725 | 125800 | 2945490870 | 10680 | 10670 | 10680 | 10670 | 151 |
| 476 | 20230725 | 125700 | 2943878390 | 10680 | 10680 | 10680 | 10670 | 85 |
| 477 | 20230725 | 125600 | 2942971290 | 10670 | 10670 | 10680 | 10660 | 693 |
| 478 | 20230725 | 125500 | 2935576780 | 10670 | 10670 | 10670 | 10670 | 90 |
| 479 | 20230725 | 125400 | 2934616480 | 10680 | 10690 | 10690 | 10680 | 13 |
| 480 | 20230725 | 125300 | 2934477610 | 10680 | 10690 | 10690 | 10680 | 1050 |
| 481 | 20230725 | 125200 | 2923258890 | 10690 | 10710 | 10710 | 10690 | 7293 |
| 482 | 20230725 | 125100 | 2845210070 | 10710 | 10730 | 10730 | 10710 | 1115 |
| 483 | 20230725 | 125000 | 2833253200 | 10730 | 10740 | 10740 | 10730 | 93 |
| 484 | 20230725 | 124900 | 2832254490 | 10760 | 10740 | 10760 | 10740 | 176 |
| 485 | 20230725 | 124800 | 2830363250 | 10740 | 10760 | 10760 | 10740 | 101 |
| 486 | 20230725 | 124700 | 2829277110 | 10770 | 10750 | 10770 | 10750 | 14 |
| 487 | 20230725 | 124600 | 2829126500 | 10770 | 10760 | 10770 | 10730 | 447 |
| 488 | 20230725 | 124500 | 2824328150 | 10760 | 10780 | 10780 | 10760 | 724 |
| 489 | 20230725 | 124400 | 2816534890 | 10800 | 10770 | 10800 | 10770 | 531 |
| 490 | 20230725 | 124300 | 2810813890 | 10770 | 10770 | 10770 | 10760 | 203 |
| 491 | 20230725 | 124200 | 2808629580 | 10760 | 10760 | 10760 | 10760 | 27 |
| 492 | 20230725 | 124100 | 2808339060 | 10760 | 10760 | 10760 | 10760 | 233 |
| 493 | 20230725 | 124000 | 2805831980 | 10760 | 10760 | 10760 | 10740 | 1035 |
| 494 | 20230725 | 123900 | 2794707890 | 10760 | 10760 | 10760 | 10760 | 216 |
| 495 | 20230725 | 123800 | 2792383730 | 10760 | 10770 | 10770 | 10760 | 311 |
| 496 | 20230725 | 123700 | 2789034780 | 10770 | 10800 | 10800 | 10770 | 61 |
| 497 | 20230725 | 123600 | 2788376810 | 10800 | 10800 | 10810 | 10800 | 385 |
| 498 | 20230725 | 123500 | 2784218110 | 10800 | 10790 | 10800 | 10760 | 812 |
| 499 | 20230725 | 123400 | 2775455030 | 10790 | 10790 | 10790 | 10790 | 99 |
| 500 | 20230725 | 123300 | 2774386820 | 10790 | 10790 | 10790 | 10790 | 124 |
| 501 | 20230725 | 123200 | 2773048860 | 10790 | 10790 | 10790 | 10790 | 67 |
| 502 | 20230725 | 123100 | 2772325930 | 10760 | 10750 | 10760 | 10750 | 1971 |
| 503 | 20230725 | 123000 | 2751119370 | 10760 | 10760 | 10760 | 10750 | 456 |
| 504 | 20230725 | 122900 | 2746213820 | 10760 | 10760 | 10760 | 10760 | 15 |
| 505 | 20230725 | 122800 | 2746052420 | 10760 | 10770 | 10770 | 10750 | 194 |
| 506 | 20230725 | 122700 | 2743965650 | 10770 | 10800 | 10800 | 10770 | 1222 |
| 507 | 20230725 | 122600 | 2730771740 | 10800 | 10800 | 10800 | 10800 | 235 |
| 508 | 20230725 | 122500 | 2728233740 | 10800 | 10800 | 10800 | 10800 | 1 |
| 509 | 20230725 | 122400 | 2728222940 | 10800 | 10800 | 10800 | 10800 | 51 |
| 510 | 20230725 | 122300 | 2727672140 | 10800 | 10800 | 10800 | 10730 | 4863 |
| 511 | 20230725 | 122200 | 2675357540 | 10800 | 10820 | 10820 | 10800 | 1281 |
| 512 | 20230725 | 122100 | 2661515780 | 10820 | 10820 | 10820 | 10810 | 575 |
| 513 | 20230725 | 122000 | 2655299490 | 10820 | 10830 | 10830 | 10810 | 713 |
| 514 | 20230725 | 121900 | 2647587340 | 10830 | 10830 | 10830 | 10820 | 891 |
| 515 | 20230725 | 121800 | 2637939560 | 10830 | 10800 | 10830 | 10800 | 3207 |
| 516 | 20230725 | 121700 | 2603281940 | 10800 | 10790 | 10800 | 10780 | 2227 |
| 517 | 20230725 | 121600 | 2579243930 | 10790 | 10790 | 10800 | 10790 | 437 |
| 518 | 20230725 | 121500 | 2574527050 | 10790 | 10790 | 10800 | 10780 | 1242 |
| 519 | 20230725 | 121400 | 2561126130 | 10780 | 10780 | 10790 | 10780 | 1709 |
| 520 | 20230725 | 121300 | 2542695340 | 10790 | 10780 | 10790 | 10780 | 576 |
| 521 | 20230725 | 121200 | 2536485810 | 10780 | 10750 | 10780 | 10750 | 1010 |
| 522 | 20230725 | 121100 | 2525603270 | 10750 | 10750 | 10760 | 10750 | 337 |
| 523 | 20230725 | 121000 | 2521980200 | 10750 | 10750 | 10750 | 10750 | 292 |
| 524 | 20230725 | 120900 | 2518841200 | 10750 | 10780 | 10780 | 10750 | 752 |
| 525 | 20230725 | 120800 | 2510743250 | 10780 | 10770 | 10780 | 10770 | 811 |
| 526 | 20230725 | 120700 | 2502005290 | 10760 | 10760 | 10770 | 10760 | 1314 |
| 527 | 20230725 | 120600 | 2487855690 | 10770 | 10760 | 10770 | 10760 | 352 |
| 528 | 20230725 | 120500 | 2484068150 | 10760 | 10740 | 10760 | 10740 | 3219 |
| 529 | 20230725 | 120400 | 2449457550 | 10740 | 10740 | 10750 | 10740 | 1279 |
| 530 | 20230725 | 120300 | 2435712220 | 10740 | 10750 | 10750 | 10730 | 455 |
| 531 | 20230725 | 120200 | 2430828520 | 10750 | 10740 | 10750 | 10730 | 1608 |
| 532 | 20230725 | 120100 | 2413557770 | 10740 | 10740 | 10740 | 10740 | 93 |
| 533 | 20230725 | 120000 | 2412558950 | 10750 | 10740 | 10750 | 10730 | 609 |
| 534 | 20230725 | 115900 | 2406017060 | 10730 | 10730 | 10730 | 10730 | 680 |
| 535 | 20230725 | 115800 | 2398720660 | 10730 | 10730 | 10730 | 10720 | 1948 |
| 536 | 20230725 | 115700 | 2377819730 | 10730 | 10730 | 10730 | 10730 | 113 |
| 537 | 20230725 | 115600 | 2376607240 | 10720 | 10730 | 10730 | 10720 | 181 |
| 538 | 20230725 | 115500 | 2374665310 | 10730 | 10720 | 10730 | 10720 | 184 |
| 539 | 20230725 | 115400 | 2372691780 | 10700 | 10720 | 10720 | 10700 | 186 |
| 540 | 20230725 | 115300 | 2370699060 | 10720 | 10710 | 10720 | 10710 | 162 |
| 541 | 20230725 | 115200 | 2368963880 | 10710 | 10710 | 10710 | 10710 | 33 |
| 542 | 20230725 | 115100 | 2368610450 | 10710 | 10710 | 10710 | 10680 | 595 |
| 543 | 20230725 | 115000 | 2362244440 | 10700 | 10700 | 10710 | 10700 | 140 |
| 544 | 20230725 | 114900 | 2360746290 | 10710 | 10700 | 10710 | 10700 | 303 |
| 545 | 20230725 | 114800 | 2357502990 | 10700 | 10700 | 10700 | 10700 | 109 |
| 546 | 20230725 | 114700 | 2356336690 | 10700 | 10700 | 10700 | 10700 | 7 |
| 547 | 20230725 | 114600 | 2356261790 | 10670 | 10670 | 10670 | 10670 | 3 |
| 548 | 20230725 | 114500 | 2356229780 | 10670 | 10680 | 10680 | 10670 | 510 |
| 549 | 20230725 | 114400 | 2350787190 | 10670 | 10690 | 10710 | 10670 | 982 |
| 550 | 20230725 | 114300 | 2340290180 | 10690 | 10690 | 10690 | 10690 | 602 |
| 551 | 20230725 | 114200 | 2333854800 | 10690 | 10680 | 10690 | 10680 | 102 |
| 552 | 20230725 | 114100 | 2332764820 | 10690 | 10700 | 10710 | 10690 | 350 |
| 553 | 20230725 | 114000 | 2329022300 | 10700 | 10690 | 10700 | 10690 | 563 |
| 554 | 20230725 | 113900 | 2323003480 | 10700 | 10710 | 10710 | 10700 | 265 |
| 555 | 20230725 | 113800 | 2320167390 | 10710 | 10690 | 10710 | 10690 | 231 |
| 556 | 20230725 | 113700 | 2317694980 | 10690 | 10690 | 10690 | 10690 | 90 |
| 557 | 20230725 | 113600 | 2316732880 | 10680 | 10680 | 10680 | 10680 | 75 |
| 558 | 20230725 | 113500 | 2315931880 | 10680 | 10680 | 10680 | 10680 | 103 |
| 559 | 20230725 | 113400 | 2314831840 | 10670 | 10690 | 10690 | 10670 | 471 |
| 560 | 20230725 | 113300 | 2309806200 | 10670 | 10710 | 10710 | 10670 | 660 |
| 561 | 20230725 | 113200 | 2302753200 | 10730 | 10740 | 10740 | 10700 | 957 |
| 562 | 20230725 | 113100 | 2292509240 | 10730 | 10740 | 10750 | 10730 | 477 |
| 563 | 20230725 | 113000 | 2287386360 | 10740 | 10750 | 10750 | 10740 | 1228 |
| 564 | 20230725 | 112900 | 2274186390 | 10750 | 10720 | 10750 | 10720 | 1327 |
| 565 | 20230725 | 112800 | 2259943190 | 10720 | 10700 | 10720 | 10700 | 53 |
| 566 | 20230725 | 112700 | 2259375490 | 10700 | 10710 | 10710 | 10700 | 77 |
| 567 | 20230725 | 112600 | 2258551030 | 10720 | 10720 | 10720 | 10720 | 195 |
| 568 | 20230725 | 112500 | 2256460630 | 10710 | 10710 | 10720 | 10710 | 281 |
| 569 | 20230725 | 112400 | 2253451100 | 10710 | 10700 | 10710 | 10700 | 666 |
| 570 | 20230725 | 112300 | 2246323640 | 10700 | 10690 | 10700 | 10690 | 343 |
| 571 | 20230725 | 112200 | 2242656950 | 10700 | 10710 | 10710 | 10690 | 646 |
| 572 | 20230725 | 112100 | 2235745170 | 10720 | 10690 | 10720 | 10690 | 169 |
| 573 | 20230725 | 112000 | 2233935790 | 10690 | 10710 | 10710 | 10690 | 1064 |
| 574 | 20230725 | 111900 | 2222551710 | 10710 | 10710 | 10710 | 10710 | 156 |
| 575 | 20230725 | 111800 | 2220880950 | 10710 | 10710 | 10710 | 10700 | 19 |
| 576 | 20230725 | 111700 | 2220677610 | 10700 | 10700 | 10700 | 10700 | 279 |
| 577 | 20230725 | 111600 | 2217692310 | 10700 | 10700 | 10700 | 10700 | 30 |
| 578 | 20230725 | 111500 | 2217371310 | 10690 | 10730 | 10730 | 10690 | 2317 |
| 579 | 20230725 | 111400 | 2192569520 | 10720 | 10740 | 10740 | 10720 | 1045 |
| 580 | 20230725 | 111300 | 2181347580 | 10740 | 10740 | 10740 | 10740 | 566 |
| 581 | 20230725 | 111200 | 2175268740 | 10750 | 10720 | 10750 | 10710 | 819 |
| 582 | 20230725 | 111100 | 2166491200 | 10710 | 10770 | 10770 | 10710 | 2091 |
| 583 | 20230725 | 111000 | 2144017210 | 10770 | 10740 | 10770 | 10740 | 10932 |
| 584 | 20230725 | 110900 | 2026456280 | 10740 | 10680 | 10740 | 10680 | 3208 |
| 585 | 20230725 | 110800 | 1992105160 | 10680 | 10670 | 10690 | 10670 | 552 |
| 586 | 20230725 | 110700 | 1986212660 | 10670 | 10630 | 10670 | 10630 | 363 |
| 587 | 20230725 | 110600 | 1982352840 | 10630 | 10570 | 10630 | 10570 | 387 |
| 588 | 20230725 | 110500 | 1978239510 | 10560 | 10600 | 10630 | 10560 | 5385 |
| 589 | 20230725 | 110400 | 1921211650 | 10550 | 10550 | 10550 | 10550 | 0 |
| 590 | 20230725 | 110300 | 1921211650 | 10550 | 10580 | 10580 | 10550 | 674 |
| 591 | 20230725 | 110200 | 1914083630 | 10580 | 10580 | 10580 | 10580 | 610 |
| 592 | 20230725 | 110100 | 1907629830 | 10580 | 10580 | 10600 | 10580 | 3383 |
| 593 | 20230725 | 110000 | 1871821980 | 10580 | 10570 | 10580 | 10570 | 141 |
| 594 | 20230725 | 105900 | 1870331400 | 10560 | 10560 | 10560 | 10560 | 56 |
| 595 | 20230725 | 105800 | 1869740040 | 10560 | 10560 | 10560 | 10560 | 346 |
| 596 | 20230725 | 105700 | 1866086280 | 10560 | 10560 | 10560 | 10560 | 84 |
| 597 | 20230725 | 105600 | 1865199240 | 10560 | 10570 | 10570 | 10550 | 262 |
| 598 | 20230725 | 105500 | 1862433490 | 10570 | 10540 | 10570 | 10540 | 82 |
| 599 | 20230725 | 105400 | 1861568930 | 10550 | 10530 | 10550 | 10530 | 315 |
| 600 | 20230725 | 105300 | 1858250920 | 10530 | 10540 | 10540 | 10530 | 91 |
| 601 | 20230725 | 105200 | 1857292380 | 10530 | 10550 | 10550 | 10530 | 2202 |
| 602 | 20230725 | 105100 | 1834096120 | 10550 | 10540 | 10560 | 10540 | 1072 |
| 603 | 20230725 | 105000 | 1822794700 | 10550 | 10550 | 10550 | 10550 | 12 |
| 604 | 20230725 | 104900 | 1822668100 | 10540 | 10540 | 10540 | 10540 | 747 |
| 605 | 20230725 | 104800 | 1814794720 | 10540 | 10540 | 10540 | 10540 | 352 |
| 606 | 20230725 | 104700 | 1811084640 | 10540 | 10550 | 10550 | 10540 | 205 |
| 607 | 20230725 | 104600 | 1808921940 | 10540 | 10550 | 10550 | 10540 | 469 |
| 608 | 20230725 | 104500 | 1803974440 | 10560 | 10560 | 10570 | 10560 | 618 |
| 609 | 20230725 | 104400 | 1797448330 | 10560 | 10550 | 10570 | 10550 | 367 |
| 610 | 20230725 | 104300 | 1793576240 | 10550 | 10570 | 10570 | 10550 | 1421 |
| 611 | 20230725 | 104200 | 1778582590 | 10580 | 10590 | 10590 | 10580 | 47 |
| 612 | 20230725 | 104100 | 1778085230 | 10590 | 10560 | 10590 | 10550 | 885 |
| 613 | 20230725 | 104000 | 1768740090 | 10550 | 10550 | 10560 | 10550 | 286 |
| 614 | 20230725 | 103900 | 1765722730 | 10560 | 10560 | 10560 | 10560 | 50 |
| 615 | 20230725 | 103800 | 1765194730 | 10550 | 10560 | 10560 | 10550 | 341 |
| 616 | 20230725 | 103700 | 1761596240 | 10560 | 10550 | 10560 | 10550 | 31 |
| 617 | 20230725 | 103600 | 1761269160 | 10560 | 10530 | 10560 | 10520 | 1010 |
| 618 | 20230725 | 103500 | 1750640660 | 10520 | 10520 | 10520 | 10520 | 1810 |
| 619 | 20230725 | 103400 | 1731599460 | 10520 | 10530 | 10530 | 10520 | 748 |
| 620 | 20230725 | 103300 | 1723726090 | 10530 | 10530 | 10530 | 10530 | 25 |
| 621 | 20230725 | 103200 | 1723462840 | 10530 | 10550 | 10550 | 10530 | 838 |
| 622 | 20230725 | 103100 | 1714638680 | 10520 | 10530 | 10530 | 10520 | 560 |
| 623 | 20230725 | 103000 | 1708745830 | 10540 | 10550 | 10550 | 10540 | 1081 |
| 624 | 20230725 | 102900 | 1697343490 | 10560 | 10590 | 10590 | 10560 | 34 |
| 625 | 20230725 | 102800 | 1696983820 | 10560 | 10560 | 10560 | 10560 | 1051 |
| 626 | 20230725 | 102700 | 1685885260 | 10560 | 10570 | 10570 | 10550 | 105 |
| 627 | 20230725 | 102600 | 1684777470 | 10550 | 10570 | 10570 | 10550 | 569 |
| 628 | 20230725 | 102500 | 1678771020 | 10570 | 10590 | 10590 | 10570 | 376 |
| 629 | 20230725 | 102400 | 1674796420 | 10590 | 10590 | 10590 | 10580 | 597 |
| 630 | 20230725 | 102300 | 1668479560 | 10590 | 10600 | 10600 | 10590 | 1359 |
| 631 | 20230725 | 102200 | 1654086400 | 10600 | 10590 | 10600 | 10590 | 406 |
| 632 | 20230725 | 102100 | 1649786010 | 10600 | 10630 | 10630 | 10600 | 8419 |
| 633 | 20230725 | 102000 | 1560365630 | 10650 | 10640 | 10650 | 10630 | 1344 |
| 634 | 20230725 | 101900 | 1546068870 | 10640 | 10640 | 10640 | 10640 | 503 |
| 635 | 20230725 | 101800 | 1540716950 | 10640 | 10650 | 10650 | 10640 | 1021 |
| 636 | 20230725 | 101700 | 1529853300 | 10650 | 10670 | 10670 | 10650 | 1515 |
| 637 | 20230725 | 101600 | 1513713160 | 10670 | 10670 | 10670 | 10670 | 35 |
| 638 | 20230725 | 101500 | 1513339710 | 10670 | 10670 | 10670 | 10670 | 300 |
| 639 | 20230725 | 101400 | 1510138710 | 10670 | 10670 | 10670 | 10670 | 265 |
| 640 | 20230725 | 101300 | 1507311160 | 10670 | 10680 | 10680 | 10670 | 75 |
| 641 | 20230725 | 101200 | 1506510420 | 10690 | 10690 | 10690 | 10690 | 603 |
| 642 | 20230725 | 101100 | 1500064350 | 10700 | 10700 | 10700 | 10690 | 184 |
| 643 | 20230725 | 101000 | 1498095650 | 10700 | 10700 | 10710 | 10700 | 442 |
| 644 | 20230725 | 100900 | 1493362680 | 10700 | 10690 | 10700 | 10690 | 454 |
| 645 | 20230725 | 100800 | 1488504930 | 10690 | 10690 | 10700 | 10690 | 999 |
| 646 | 20230725 | 100700 | 1477825520 | 10690 | 10690 | 10690 | 10690 | 70 |
| 647 | 20230725 | 100600 | 1477077220 | 10660 | 10670 | 10670 | 10660 | 281 |
| 648 | 20230725 | 100500 | 1474081500 | 10670 | 10690 | 10690 | 10670 | 140 |
| 649 | 20230725 | 100400 | 1472586900 | 10690 | 10670 | 10690 | 10670 | 50 |
| 650 | 20230725 | 100300 | 1472052720 | 10660 | 10650 | 10660 | 10650 | 1122 |
| 651 | 20230725 | 100200 | 1460100530 | 10650 | 10650 | 10650 | 10640 | 672 |
| 652 | 20230725 | 100100 | 1452949730 | 10650 | 10650 | 10650 | 10640 | 401 |
| 653 | 20230725 | 100000 | 1448681860 | 10650 | 10650 | 10650 | 10640 | 719 |
| 654 | 20230725 | 095900 | 1441030180 | 10650 | 10660 | 10660 | 10650 | 1252 |
| 655 | 20230725 | 095800 | 1427696280 | 10660 | 10670 | 10670 | 10660 | 1285 |
| 656 | 20230725 | 095700 | 1413992120 | 10670 | 10690 | 10690 | 10670 | 2101 |
| 657 | 20230725 | 095600 | 1391547360 | 10700 | 10710 | 10720 | 10700 | 1220 |
| 658 | 20230725 | 095500 | 1378487870 | 10710 | 10710 | 10720 | 10710 | 933 |
| 659 | 20230725 | 095400 | 1368487790 | 10720 | 10720 | 10730 | 10720 | 2482 |
| 660 | 20230725 | 095300 | 1341862250 | 10730 | 10730 | 10730 | 10730 | 548 |
| 661 | 20230725 | 095200 | 1335982210 | 10730 | 10720 | 10730 | 10710 | 481 |
| 662 | 20230725 | 095100 | 1330826240 | 10720 | 10710 | 10720 | 10700 | 2074 |
| 663 | 20230725 | 095000 | 1308620830 | 10710 | 10710 | 10730 | 10710 | 1447 |
| 664 | 20230725 | 094900 | 1293115520 | 10710 | 10700 | 10710 | 10700 | 564 |
| 665 | 20230725 | 094800 | 1287076900 | 10700 | 10710 | 10710 | 10700 | 881 |
| 666 | 20230725 | 094700 | 1277645550 | 10710 | 10690 | 10720 | 10680 | 4740 |
| 667 | 20230725 | 094600 | 1226935650 | 10680 | 10680 | 10680 | 10680 | 502 |
| 668 | 20230725 | 094500 | 1221574290 | 10680 | 10680 | 10680 | 10660 | 632 |
| 669 | 20230725 | 094400 | 1214826160 | 10680 | 10680 | 10690 | 10680 | 1087 |
| 670 | 20230725 | 094300 | 1203216820 | 10680 | 10680 | 10680 | 10650 | 4189 |
| 671 | 20230725 | 094200 | 1158577470 | 10680 | 10660 | 10680 | 10650 | 383 |
| 672 | 20230725 | 094100 | 1154494030 | 10660 | 10690 | 10690 | 10650 | 1321 |
| 673 | 20230725 | 094000 | 1140403670 | 10670 | 10670 | 10670 | 10660 | 803 |
| 674 | 20230725 | 093900 | 1131842930 | 10660 | 10690 | 10690 | 10650 | 2250 |
| 675 | 20230725 | 093800 | 1107836670 | 10680 | 10680 | 10700 | 10670 | 1471 |
| 676 | 20230725 | 093700 | 1092116500 | 10670 | 10660 | 10680 | 10660 | 493 |
| 677 | 20230725 | 093600 | 1086856160 | 10660 | 10610 | 10660 | 10600 | 3784 |
| 678 | 20230725 | 093500 | 1046638180 | 10610 | 10590 | 10610 | 10590 | 1092 |
| 679 | 20230725 | 093400 | 1035071170 | 10590 | 10590 | 10590 | 10590 | 101 |
| 680 | 20230725 | 093300 | 1034001580 | 10570 | 10550 | 10570 | 10520 | 307 |
| 681 | 20230725 | 093200 | 1030767430 | 10550 | 10540 | 10570 | 10500 | 4530 |
| 682 | 20230725 | 093100 | 982996930 | 10540 | 10490 | 10540 | 10490 | 1417 |
| 683 | 20230725 | 093000 | 968104540 | 10490 | 10500 | 10540 | 10490 | 478 |
| 684 | 20230725 | 092900 | 963085570 | 10490 | 10470 | 10500 | 10470 | 1198 |
| 685 | 20230725 | 092800 | 950518280 | 10470 | 10470 | 10480 | 10470 | 723 |
| 686 | 20230725 | 092700 | 942948460 | 10470 | 10470 | 10470 | 10460 | 2179 |
| 687 | 20230725 | 092600 | 920149530 | 10470 | 10500 | 10540 | 10470 | 3762 |
| 688 | 20230725 | 092500 | 880702780 | 10510 | 10510 | 10510 | 10500 | 245 |
| 689 | 20230725 | 092400 | 878128300 | 10500 | 10500 | 10500 | 10500 | 459 |
| 690 | 20230725 | 092300 | 873308800 | 10500 | 10490 | 10500 | 10490 | 2048 |
| 691 | 20230725 | 092200 | 851805040 | 10500 | 10470 | 10540 | 10470 | 206 |
| 692 | 20230725 | 092100 | 849647210 | 10470 | 10480 | 10500 | 10470 | 4738 |
| 693 | 20230725 | 092000 | 799979360 | 10470 | 10480 | 10490 | 10460 | 4560 |
| 694 | 20230725 | 091900 | 752212050 | 10470 | 10500 | 10500 | 10470 | 2088 |
| 695 | 20230725 | 091800 | 730324540 | 10500 | 10470 | 10550 | 10470 | 1824 |
| 696 | 20230725 | 091700 | 711191780 | 10470 | 10470 | 10500 | 10460 | 3245 |
| 697 | 20230725 | 091600 | 677178730 | 10470 | 10500 | 10550 | 10470 | 3778 |
| 698 | 20230725 | 091500 | 637529680 | 10500 | 10510 | 10550 | 10500 | 1896 |
| 699 | 20230725 | 091400 | 617596700 | 10500 | 10560 | 10570 | 10500 | 1612 |
| 700 | 20230725 | 091300 | 600639290 | 10560 | 10570 | 10570 | 10560 | 851 |
| 701 | 20230725 | 091200 | 591647830 | 10570 | 10590 | 10630 | 10560 | 2135 |
| 702 | 20230725 | 091100 | 569067970 | 10600 | 10650 | 10650 | 10600 | 4709 |
| 703 | 20230725 | 091000 | 519042520 | 10650 | 10640 | 10650 | 10630 | 301 |
| 704 | 20230725 | 090900 | 515839790 | 10630 | 10640 | 10640 | 10630 | 2212 |
| 705 | 20230725 | 090800 | 492325730 | 10630 | 10630 | 10640 | 10630 | 347 |
| 706 | 20230725 | 090700 | 488637020 | 10630 | 10630 | 10640 | 10620 | 5052 |
| 707 | 20230725 | 090600 | 434948180 | 10620 | 10680 | 10680 | 10610 | 1823 |
| 708 | 20230725 | 090500 | 415562220 | 10700 | 10680 | 10700 | 10680 | 3205 |
| 709 | 20230725 | 090400 | 381312460 | 10680 | 10710 | 10710 | 10650 | 2321 |
| 710 | 20230725 | 090300 | 356498840 | 10710 | 10760 | 10770 | 10710 | 5416 |
| 711 | 20230725 | 090200 | 298371180 | 10750 | 10650 | 10750 | 10650 | 9949 |
| 712 | 20230725 | 090100 | 191802670 | 10650 | 10570 | 10660 | 10560 | 2637 |
| 713 | 20230725 | 090000 | 163834150 | 10500 | 10460 | 10610 | 10460 | 15591 |