35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 15558 |
| 3 | 20230726 | 204500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 4 | 20230726 | 204400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 5 | 20230726 | 204300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 6 | 20230726 | 204200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 7 | 20230726 | 204100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 8 | 20230726 | 204000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 9 | 20230726 | 203900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 10 | 20230726 | 203800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 11 | 20230726 | 203700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 12 | 20230726 | 203600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 13 | 20230726 | 203500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 14 | 20230726 | 203400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 15 | 20230726 | 203300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 16 | 20230726 | 203200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 17 | 20230726 | 203100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 18 | 20230726 | 203000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 19 | 20230726 | 202900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 20 | 20230726 | 202800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 21 | 20230726 | 202700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 22 | 20230726 | 202600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 23 | 20230726 | 202500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 24 | 20230726 | 202400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 25 | 20230726 | 202300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 26 | 20230726 | 202200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 27 | 20230726 | 202100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 28 | 20230726 | 202000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 29 | 20230726 | 201900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 30 | 20230726 | 201800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 31 | 20230726 | 201700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 32 | 20230726 | 201600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 15558 |
| 33 | 20230726 | 201500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 34 | 20230726 | 201400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 35 | 20230726 | 201300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 36 | 20230726 | 201200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 37 | 20230726 | 201100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 38 | 20230726 | 201000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 39 | 20230726 | 200900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 40 | 20230726 | 200800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 41 | 20230726 | 200700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 42 | 20230726 | 200600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 43 | 20230726 | 200500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 44 | 20230726 | 200400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 45 | 20230726 | 200300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 46 | 20230726 | 200200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 47 | 20230726 | 200100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 48 | 20230726 | 200000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 49 | 20230726 | 195900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 50 | 20230726 | 195800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 51 | 20230726 | 195700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 52 | 20230726 | 195600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 53 | 20230726 | 195500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 54 | 20230726 | 195400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 55 | 20230726 | 195300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 56 | 20230726 | 195200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 57 | 20230726 | 195100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 58 | 20230726 | 195000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 59 | 20230726 | 194900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 60 | 20230726 | 194800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 61 | 20230726 | 194700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 62 | 20230726 | 194600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 15558 |
| 63 | 20230726 | 194500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 64 | 20230726 | 194400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 65 | 20230726 | 194300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 66 | 20230726 | 194200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 67 | 20230726 | 194100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 68 | 20230726 | 194000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 69 | 20230726 | 193900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 70 | 20230726 | 193800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 71 | 20230726 | 193700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 72 | 20230726 | 193600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 73 | 20230726 | 193500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 74 | 20230726 | 193400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 75 | 20230726 | 193300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 76 | 20230726 | 193200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 77 | 20230726 | 193100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 78 | 20230726 | 193000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 79 | 20230726 | 192900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 80 | 20230726 | 192800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 81 | 20230726 | 192700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 82 | 20230726 | 192600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 83 | 20230726 | 192500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 84 | 20230726 | 192400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 85 | 20230726 | 192300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 86 | 20230726 | 192200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 87 | 20230726 | 192100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 88 | 20230726 | 192000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 89 | 20230726 | 191900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 90 | 20230726 | 191800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 91 | 20230726 | 191700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 92 | 20230726 | 191600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 15558 |
| 93 | 20230726 | 191500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 94 | 20230726 | 191400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 95 | 20230726 | 191300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 96 | 20230726 | 191200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 97 | 20230726 | 191100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 98 | 20230726 | 191000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 99 | 20230726 | 190900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 100 | 20230726 | 190800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 101 | 20230726 | 190700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 102 | 20230726 | 190600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 103 | 20230726 | 190500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 104 | 20230726 | 190400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 105 | 20230726 | 190300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 106 | 20230726 | 190200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 107 | 20230726 | 190100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 108 | 20230726 | 190000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 109 | 20230726 | 185900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 110 | 20230726 | 185800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 111 | 20230726 | 185700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 112 | 20230726 | 185600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 113 | 20230726 | 185500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 114 | 20230726 | 185400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 115 | 20230726 | 185300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 116 | 20230726 | 185200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 117 | 20230726 | 185100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 118 | 20230726 | 185000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 119 | 20230726 | 184900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 120 | 20230726 | 184800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 121 | 20230726 | 184700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 122 | 20230726 | 184600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 15558 |
| 123 | 20230726 | 184500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 124 | 20230726 | 184400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 125 | 20230726 | 184300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 126 | 20230726 | 184200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 127 | 20230726 | 184100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 128 | 20230726 | 184000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 129 | 20230726 | 183900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 130 | 20230726 | 183800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 131 | 20230726 | 183700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 132 | 20230726 | 183600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 133 | 20230726 | 183500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 134 | 20230726 | 183400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 135 | 20230726 | 183300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 136 | 20230726 | 183200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 137 | 20230726 | 183100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 138 | 20230726 | 183000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 139 | 20230726 | 182900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 140 | 20230726 | 182800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 141 | 20230726 | 182700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 142 | 20230726 | 182600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 143 | 20230726 | 182500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 144 | 20230726 | 182400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 145 | 20230726 | 182300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 146 | 20230726 | 182200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 147 | 20230726 | 182100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 148 | 20230726 | 182000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 149 | 20230726 | 181900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 150 | 20230726 | 181800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 151 | 20230726 | 181700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 152 | 20230726 | 181600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 15558 |
| 153 | 20230726 | 181500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 154 | 20230726 | 181400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 155 | 20230726 | 181300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 156 | 20230726 | 181200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 157 | 20230726 | 181100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 158 | 20230726 | 181000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 159 | 20230726 | 180900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 160 | 20230726 | 180800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 161 | 20230726 | 180700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 162 | 20230726 | 180600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 163 | 20230726 | 180500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 164 | 20230726 | 180400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 165 | 20230726 | 180300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 166 | 20230726 | 180200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 167 | 20230726 | 180100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 168 | 20230726 | 180000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 169 | 20230726 | 175900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 170 | 20230726 | 175800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 171 | 20230726 | 175700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 172 | 20230726 | 175600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 173 | 20230726 | 175500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 174 | 20230726 | 175400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 175 | 20230726 | 175300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 176 | 20230726 | 175200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 177 | 20230726 | 175100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 178 | 20230726 | 175000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 179 | 20230726 | 174900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 180 | 20230726 | 174800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 181 | 20230726 | 174700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 182 | 20230726 | 174600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 15558 |
| 183 | 20230726 | 174500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 184 | 20230726 | 174400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 185 | 20230726 | 174300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 186 | 20230726 | 174200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 187 | 20230726 | 174100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 188 | 20230726 | 174000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 189 | 20230726 | 173900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 190 | 20230726 | 173800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 191 | 20230726 | 173700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 192 | 20230726 | 173600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 193 | 20230726 | 173500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 194 | 20230726 | 173400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 195 | 20230726 | 173300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 196 | 20230726 | 173200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 197 | 20230726 | 173100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 198 | 20230726 | 173000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 199 | 20230726 | 172900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 200 | 20230726 | 172800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 201 | 20230726 | 172700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 202 | 20230726 | 172600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20230726 | 172500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20230726 | 172400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20230726 | 172300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20230726 | 172200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20230726 | 172100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20230726 | 172000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 209 | 20230726 | 171900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 210 | 20230726 | 171800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 211 | 20230726 | 171700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 212 | 20230726 | 171600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 15558 |
| 213 | 20230726 | 171500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 214 | 20230726 | 171400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 215 | 20230726 | 171300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 216 | 20230726 | 171200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 217 | 20230726 | 171100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 218 | 20230726 | 171000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 219 | 20230726 | 170900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 220 | 20230726 | 170800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 221 | 20230726 | 170700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 222 | 20230726 | 170600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 223 | 20230726 | 170500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 224 | 20230726 | 170400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 225 | 20230726 | 170300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 226 | 20230726 | 170200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 227 | 20230726 | 170100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 228 | 20230726 | 170000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 229 | 20230726 | 165900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 230 | 20230726 | 165800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 231 | 20230726 | 165700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 232 | 20230726 | 165600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 233 | 20230726 | 165500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 234 | 20230726 | 165400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 235 | 20230726 | 165300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 236 | 20230726 | 165200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 237 | 20230726 | 165100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 238 | 20230726 | 165000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 239 | 20230726 | 164900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 240 | 20230726 | 164800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 241 | 20230726 | 164700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 242 | 20230726 | 164600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 15558 |
| 243 | 20230726 | 164500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 244 | 20230726 | 164400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 245 | 20230726 | 164300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 246 | 20230726 | 164200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 247 | 20230726 | 164100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 248 | 20230726 | 164000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 249 | 20230726 | 163900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 250 | 20230726 | 163800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 251 | 20230726 | 163700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 252 | 20230726 | 163600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 253 | 20230726 | 163500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20230726 | 163400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20230726 | 163300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20230726 | 163200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20230726 | 163100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20230726 | 163000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20230726 | 162900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 260 | 20230726 | 162800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 261 | 20230726 | 162700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 262 | 20230726 | 162600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 263 | 20230726 | 162500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 264 | 20230726 | 162400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 265 | 20230726 | 162300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 266 | 20230726 | 162200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 267 | 20230726 | 162100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 268 | 20230726 | 162000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 269 | 20230726 | 161900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 270 | 20230726 | 161800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 271 | 20230726 | 161700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 272 | 20230726 | 161600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 15558 |
| 273 | 20230726 | 161500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 274 | 20230726 | 161400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 275 | 20230726 | 161300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 276 | 20230726 | 161200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 277 | 20230726 | 161100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 278 | 20230726 | 161000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 279 | 20230726 | 160900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 280 | 20230726 | 160800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 281 | 20230726 | 160700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 282 | 20230726 | 160600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 283 | 20230726 | 160500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 284 | 20230726 | 160400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 285 | 20230726 | 160300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 286 | 20230726 | 160200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 287 | 20230726 | 160100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 288 | 20230726 | 160000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 289 | 20230726 | 155900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 290 | 20230726 | 155800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 291 | 20230726 | 155700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 292 | 20230726 | 155600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 293 | 20230726 | 155500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 294 | 20230726 | 155400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 295 | 20230726 | 155300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 296 | 20230726 | 155200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 297 | 20230726 | 155100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 298 | 20230726 | 155000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 299 | 20230726 | 154900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 300 | 20230726 | 154800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 301 | 20230726 | 154700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 302 | 20230726 | 154600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 15558 |
| 303 | 20230726 | 154500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 304 | 20230726 | 154400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 305 | 20230726 | 154300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 306 | 20230726 | 154200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 307 | 20230726 | 154100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 308 | 20230726 | 154000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 309 | 20230726 | 153900 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 310 | 20230726 | 153800 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 311 | 20230726 | 153700 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 312 | 20230726 | 153600 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 313 | 20230726 | 153500 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 314 | 20230726 | 153400 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 315 | 20230726 | 153300 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 316 | 20230726 | 153200 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 317 | 20230726 | 153100 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 318 | 20230726 | 153000 | 9097980520 | 9670 | 9670 | 9670 | 9670 | 15558 |
| 319 | 20230726 | 152900 | 8947534660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 320 | 20230726 | 152800 | 8947534660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 321 | 20230726 | 152700 | 8947534660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 322 | 20230726 | 152600 | 8947534660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 323 | 20230726 | 152500 | 8947534660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 324 | 20230726 | 152400 | 8947534660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 325 | 20230726 | 152300 | 8947534660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 326 | 20230726 | 152200 | 8947534660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 327 | 20230726 | 152100 | 8947534660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 328 | 20230726 | 152000 | 8947534660 | 9670 | 9670 | 9670 | 9670 | 0 |
| 329 | 20230726 | 151900 | 8947534660 | 9670 | 9650 | 9680 | 9620 | 3684 |
| 330 | 20230726 | 151800 | 8912019920 | 9630 | 9620 | 9630 | 9590 | 1553 |
| 331 | 20230726 | 151700 | 8897100440 | 9620 | 9630 | 9630 | 9590 | 4445 |
| 332 | 20230726 | 151600 | 8854436350 | 9630 | 9610 | 9640 | 9600 | 655 |
| 333 | 20230726 | 151500 | 8848142860 | 9610 | 9660 | 9660 | 9610 | 268 |
| 334 | 20230726 | 151400 | 8845560730 | 9670 | 9580 | 9670 | 9580 | 2544 |
| 335 | 20230726 | 151300 | 8821176850 | 9580 | 9580 | 9680 | 9570 | 8311 |
| 336 | 20230726 | 151200 | 8741589970 | 9580 | 9580 | 9580 | 9570 | 3721 |
| 337 | 20230726 | 151100 | 8705977740 | 9580 | 9600 | 9610 | 9570 | 1965 |
| 338 | 20230726 | 151000 | 8687144080 | 9600 | 9610 | 9620 | 9600 | 2694 |
| 339 | 20230726 | 150900 | 8661268070 | 9610 | 9610 | 9610 | 9600 | 3938 |
| 340 | 20230726 | 150800 | 8623451950 | 9610 | 9640 | 9640 | 9610 | 2046 |
| 341 | 20230726 | 150700 | 8603757950 | 9640 | 9630 | 9640 | 9630 | 238 |
| 342 | 20230726 | 150600 | 8601465510 | 9690 | 9630 | 9690 | 9630 | 311 |
| 343 | 20230726 | 150500 | 8598470520 | 9690 | 9630 | 9690 | 9630 | 1352 |
| 344 | 20230726 | 150400 | 8585431070 | 9630 | 9660 | 9660 | 9630 | 1313 |
| 345 | 20230726 | 150300 | 8572755890 | 9660 | 9660 | 9660 | 9650 | 800 |
| 346 | 20230726 | 150200 | 8565033990 | 9650 | 9650 | 9660 | 9650 | 780 |
| 347 | 20230726 | 150100 | 8557505800 | 9650 | 9660 | 9660 | 9650 | 894 |
| 348 | 20230726 | 150000 | 8548870830 | 9670 | 9690 | 9690 | 9660 | 1081 |
| 349 | 20230726 | 145900 | 8538421580 | 9700 | 9690 | 9700 | 9670 | 1019 |
| 350 | 20230726 | 145800 | 8528554250 | 9690 | 9680 | 9690 | 9650 | 581 |
| 351 | 20230726 | 145700 | 8522938620 | 9690 | 9660 | 9690 | 9620 | 1340 |
| 352 | 20230726 | 145600 | 8510027910 | 9650 | 9640 | 9650 | 9640 | 854 |
| 353 | 20230726 | 145500 | 8501787470 | 9630 | 9630 | 9630 | 9630 | 0 |
| 354 | 20230726 | 145400 | 8501787470 | 9630 | 9640 | 9640 | 9630 | 1245 |
| 355 | 20230726 | 145300 | 8489797270 | 9650 | 9640 | 9650 | 9640 | 983 |
| 356 | 20230726 | 145200 | 8480316140 | 9640 | 9650 | 9650 | 9630 | 1907 |
| 357 | 20230726 | 145100 | 8461922730 | 9650 | 9650 | 9650 | 9620 | 1031 |
| 358 | 20230726 | 145000 | 8451988880 | 9620 | 9630 | 9650 | 9620 | 2773 |
| 359 | 20230726 | 144900 | 8425307770 | 9620 | 9630 | 9640 | 9620 | 180 |
| 360 | 20230726 | 144800 | 8423574870 | 9630 | 9640 | 9640 | 9630 | 250 |
| 361 | 20230726 | 144700 | 8421167210 | 9650 | 9640 | 9660 | 9630 | 2343 |
| 362 | 20230726 | 144600 | 8398590020 | 9640 | 9640 | 9660 | 9640 | 2628 |
| 363 | 20230726 | 144500 | 8373254950 | 9640 | 9650 | 9660 | 9640 | 1438 |
| 364 | 20230726 | 144400 | 8359392310 | 9650 | 9650 | 9660 | 9640 | 2037 |
| 365 | 20230726 | 144300 | 8339735220 | 9660 | 9650 | 9660 | 9650 | 972 |
| 366 | 20230726 | 144200 | 8330350700 | 9650 | 9690 | 9690 | 9650 | 1688 |
| 367 | 20230726 | 144100 | 8314032020 | 9690 | 9690 | 9690 | 9680 | 142 |
| 368 | 20230726 | 144000 | 8312656400 | 9690 | 9680 | 9690 | 9680 | 8 |
| 369 | 20230726 | 143900 | 8312578890 | 9690 | 9680 | 9690 | 9660 | 1038 |
| 370 | 20230726 | 143800 | 8302549180 | 9680 | 9700 | 9700 | 9680 | 187 |
| 371 | 20230726 | 143700 | 8300737160 | 9700 | 9700 | 9710 | 9700 | 107 |
| 372 | 20230726 | 143600 | 8299698660 | 9710 | 9710 | 9710 | 9710 | 58 |
| 373 | 20230726 | 143500 | 8299135480 | 9700 | 9660 | 9700 | 9660 | 1605 |
| 374 | 20230726 | 143400 | 8283627840 | 9660 | 9660 | 9660 | 9660 | 1005 |
| 375 | 20230726 | 143300 | 8273919540 | 9660 | 9670 | 9700 | 9660 | 465 |
| 376 | 20230726 | 143200 | 8269422060 | 9700 | 9670 | 9700 | 9670 | 530 |
| 377 | 20230726 | 143100 | 8264296760 | 9670 | 9690 | 9720 | 9670 | 184 |
| 378 | 20230726 | 143000 | 8262514760 | 9720 | 9720 | 9730 | 9700 | 2140 |
| 379 | 20230726 | 142900 | 8241723240 | 9720 | 9720 | 9720 | 9710 | 391 |
| 380 | 20230726 | 142800 | 8237923210 | 9720 | 9700 | 9720 | 9700 | 286 |
| 381 | 20230726 | 142700 | 8235147290 | 9710 | 9690 | 9710 | 9690 | 1278 |
| 382 | 20230726 | 142600 | 8222751350 | 9700 | 9710 | 9710 | 9680 | 1994 |
| 383 | 20230726 | 142500 | 8203397280 | 9730 | 9730 | 9730 | 9730 | 300 |
| 384 | 20230726 | 142400 | 8200478280 | 9750 | 9660 | 9750 | 9650 | 208 |
| 385 | 20230726 | 142300 | 8198469040 | 9640 | 9630 | 9650 | 9630 | 1168 |
| 386 | 20230726 | 142200 | 8187209910 | 9620 | 9620 | 9640 | 9600 | 1297 |
| 387 | 20230726 | 142100 | 8174738910 | 9620 | 9650 | 9670 | 9610 | 1264 |
| 388 | 20230726 | 142000 | 8162550290 | 9650 | 9650 | 9670 | 9640 | 1000 |
| 389 | 20230726 | 141900 | 8152900260 | 9650 | 9690 | 9690 | 9650 | 1137 |
| 390 | 20230726 | 141800 | 8141891530 | 9700 | 9750 | 9750 | 9700 | 2291 |
| 391 | 20230726 | 141700 | 8119607880 | 9790 | 9670 | 9790 | 9670 | 797 |
| 392 | 20230726 | 141600 | 8111872330 | 9680 | 9600 | 9680 | 9600 | 2088 |
| 393 | 20230726 | 141500 | 8091769390 | 9600 | 9610 | 9610 | 9560 | 5214 |
| 394 | 20230726 | 141400 | 8041878660 | 9620 | 9570 | 9620 | 9570 | 581 |
| 395 | 20230726 | 141300 | 8036312640 | 9570 | 9560 | 9580 | 9560 | 8040 |
| 396 | 20230726 | 141200 | 7959351790 | 9550 | 9570 | 9570 | 9550 | 1900 |
| 397 | 20230726 | 141100 | 7941189520 | 9570 | 9630 | 9630 | 9570 | 6555 |
| 398 | 20230726 | 141000 | 7878395180 | 9600 | 9600 | 9630 | 9590 | 2634 |
| 399 | 20230726 | 140900 | 7853121260 | 9600 | 9640 | 9640 | 9600 | 1066 |
| 400 | 20230726 | 140800 | 7842872150 | 9650 | 9600 | 9650 | 9600 | 224 |
| 401 | 20230726 | 140700 | 7840716250 | 9600 | 9670 | 9670 | 9600 | 3354 |
| 402 | 20230726 | 140600 | 7808511610 | 9610 | 9670 | 9670 | 9610 | 1887 |
| 403 | 20230726 | 140500 | 7790358140 | 9670 | 9680 | 9680 | 9630 | 938 |
| 404 | 20230726 | 140400 | 7781296710 | 9670 | 9690 | 9690 | 9620 | 2946 |
| 405 | 20230726 | 140300 | 7752893010 | 9650 | 9610 | 9670 | 9610 | 4388 |
| 406 | 20230726 | 140200 | 7710623030 | 9610 | 9650 | 9670 | 9610 | 3420 |
| 407 | 20230726 | 140100 | 7677687510 | 9650 | 9630 | 9650 | 9620 | 1688 |
| 408 | 20230726 | 140000 | 7661417090 | 9640 | 9650 | 9670 | 9640 | 3179 |
| 409 | 20230726 | 135900 | 7630753540 | 9650 | 9650 | 9660 | 9650 | 5031 |
| 410 | 20230726 | 135800 | 7582182580 | 9660 | 9680 | 9680 | 9650 | 4670 |
| 411 | 20230726 | 135700 | 7537013440 | 9690 | 9710 | 9710 | 9690 | 5176 |
| 412 | 20230726 | 135600 | 7486816550 | 9710 | 9710 | 9720 | 9700 | 1830 |
| 413 | 20230726 | 135500 | 7469064030 | 9710 | 9720 | 9730 | 9710 | 4378 |
| 414 | 20230726 | 135400 | 7426544450 | 9710 | 9710 | 9730 | 9710 | 693 |
| 415 | 20230726 | 135300 | 7419812270 | 9710 | 9710 | 9710 | 9710 | 306 |
| 416 | 20230726 | 135200 | 7416841010 | 9710 | 9740 | 9740 | 9710 | 4114 |
| 417 | 20230726 | 135100 | 7376835520 | 9740 | 9740 | 9740 | 9740 | 564 |
| 418 | 20230726 | 135000 | 7371342160 | 9740 | 9740 | 9740 | 9730 | 702 |
| 419 | 20230726 | 134900 | 7364510680 | 9740 | 9740 | 9740 | 9740 | 47 |
| 420 | 20230726 | 134800 | 7364052900 | 9740 | 9740 | 9740 | 9730 | 2509 |
| 421 | 20230726 | 134700 | 7339615340 | 9740 | 9750 | 9750 | 9740 | 933 |
| 422 | 20230726 | 134600 | 7330527420 | 9740 | 9750 | 9750 | 9740 | 1949 |
| 423 | 20230726 | 134500 | 7311532560 | 9750 | 9750 | 9750 | 9750 | 1426 |
| 424 | 20230726 | 134400 | 7297629060 | 9750 | 9760 | 9760 | 9750 | 225 |
| 425 | 20230726 | 134300 | 7295435260 | 9750 | 9750 | 9790 | 9750 | 1729 |
| 426 | 20230726 | 134200 | 7278540600 | 9750 | 9750 | 9750 | 9750 | 15 |
| 427 | 20230726 | 134100 | 7278394350 | 9750 | 9770 | 9790 | 9750 | 230 |
| 428 | 20230726 | 134000 | 7276147110 | 9790 | 9790 | 9790 | 9750 | 931 |
| 429 | 20230726 | 133900 | 7267057060 | 9750 | 9740 | 9750 | 9740 | 364 |
| 430 | 20230726 | 133800 | 7263509560 | 9740 | 9730 | 9790 | 9730 | 2087 |
| 431 | 20230726 | 133700 | 7243140510 | 9730 | 9740 | 9750 | 9730 | 11093 |
| 432 | 20230726 | 133600 | 7135002990 | 9740 | 9750 | 9750 | 9740 | 355 |
| 433 | 20230726 | 133500 | 7131543740 | 9750 | 9750 | 9750 | 9740 | 820 |
| 434 | 20230726 | 133400 | 7123550040 | 9750 | 9750 | 9750 | 9750 | 1350 |
| 435 | 20230726 | 133300 | 7110387540 | 9750 | 9750 | 9750 | 9740 | 1316 |
| 436 | 20230726 | 133200 | 7097567830 | 9750 | 9740 | 9750 | 9740 | 2072 |
| 437 | 20230726 | 133100 | 7077382870 | 9750 | 9750 | 9750 | 9740 | 312 |
| 438 | 20230726 | 133000 | 7074343420 | 9750 | 9750 | 9750 | 9730 | 355 |
| 439 | 20230726 | 132900 | 7070882990 | 9750 | 9740 | 9750 | 9730 | 1737 |
| 440 | 20230726 | 132800 | 7053959660 | 9750 | 9770 | 9780 | 9750 | 702 |
| 441 | 20230726 | 132700 | 7047106080 | 9770 | 9760 | 9770 | 9760 | 292 |
| 442 | 20230726 | 132600 | 7044253740 | 9760 | 9760 | 9770 | 9760 | 1129 |
| 443 | 20230726 | 132500 | 7033234600 | 9750 | 9750 | 9750 | 9750 | 350 |
| 444 | 20230726 | 132400 | 7029822100 | 9780 | 9740 | 9780 | 9740 | 958 |
| 445 | 20230726 | 132300 | 7020461710 | 9740 | 9740 | 9750 | 9740 | 5216 |
| 446 | 20230726 | 132200 | 6969627950 | 9730 | 9720 | 9740 | 9720 | 619 |
| 447 | 20230726 | 132100 | 6963603800 | 9720 | 9730 | 9740 | 9720 | 1144 |
| 448 | 20230726 | 132000 | 6952481000 | 9730 | 9740 | 9740 | 9730 | 624 |
| 449 | 20230726 | 131900 | 6946409240 | 9730 | 9730 | 9730 | 9730 | 436 |
| 450 | 20230726 | 131800 | 6942166960 | 9740 | 9740 | 9750 | 9730 | 2982 |
| 451 | 20230726 | 131700 | 6913151840 | 9740 | 9740 | 9740 | 9730 | 3025 |
| 452 | 20230726 | 131600 | 6883705590 | 9740 | 9740 | 9740 | 9730 | 362 |
| 453 | 20230726 | 131500 | 6880180710 | 9740 | 9730 | 9740 | 9730 | 809 |
| 454 | 20230726 | 131400 | 6872304780 | 9730 | 9750 | 9750 | 9730 | 2562 |
| 455 | 20230726 | 131300 | 6847350150 | 9750 | 9740 | 9750 | 9740 | 517 |
| 456 | 20230726 | 131200 | 6842311870 | 9740 | 9730 | 9740 | 9730 | 2204 |
| 457 | 20230726 | 131100 | 6820858800 | 9730 | 9740 | 9740 | 9730 | 635 |
| 458 | 20230726 | 131000 | 6814674130 | 9740 | 9740 | 9750 | 9740 | 1316 |
| 459 | 20230726 | 130900 | 6801855550 | 9750 | 9750 | 9750 | 9740 | 1676 |
| 460 | 20230726 | 130800 | 6785527020 | 9750 | 9760 | 9760 | 9740 | 988 |
| 461 | 20230726 | 130700 | 6775897550 | 9750 | 9730 | 9750 | 9730 | 1045 |
| 462 | 20230726 | 130600 | 6765716600 | 9730 | 9750 | 9750 | 9730 | 4616 |
| 463 | 20230726 | 130500 | 6720760130 | 9750 | 9760 | 9780 | 9750 | 5906 |
| 464 | 20230726 | 130400 | 6663129710 | 9760 | 9790 | 9790 | 9760 | 932 |
| 465 | 20230726 | 130300 | 6654019650 | 9790 | 9770 | 9790 | 9760 | 214 |
| 466 | 20230726 | 130200 | 6651929350 | 9770 | 9770 | 9770 | 9770 | 5 |
| 467 | 20230726 | 130100 | 6651880500 | 9770 | 9780 | 9790 | 9770 | 703 |
| 468 | 20230726 | 130000 | 6645006250 | 9780 | 9800 | 9800 | 9780 | 159 |
| 469 | 20230726 | 125900 | 6643450940 | 9800 | 9800 | 9800 | 9800 | 739 |
| 470 | 20230726 | 125800 | 6636208740 | 9800 | 9780 | 9800 | 9780 | 1984 |
| 471 | 20230726 | 125700 | 6616786780 | 9780 | 9770 | 9780 | 9760 | 1109 |
| 472 | 20230726 | 125600 | 6605956670 | 9770 | 9780 | 9780 | 9770 | 121 |
| 473 | 20230726 | 125500 | 6604773300 | 9790 | 9790 | 9790 | 9790 | 5 |
| 474 | 20230726 | 125400 | 6604724350 | 9790 | 9760 | 9790 | 9760 | 310 |
| 475 | 20230726 | 125300 | 6601695450 | 9760 | 9790 | 9790 | 9760 | 1729 |
| 476 | 20230726 | 125200 | 6584802730 | 9790 | 9770 | 9790 | 9770 | 180 |
| 477 | 20230726 | 125100 | 6583042160 | 9790 | 9770 | 9790 | 9760 | 277 |
| 478 | 20230726 | 125000 | 6580334020 | 9770 | 9760 | 9790 | 9760 | 1242 |
| 479 | 20230726 | 124900 | 6568205290 | 9760 | 9780 | 9780 | 9760 | 499 |
| 480 | 20230726 | 124800 | 6563327450 | 9780 | 9780 | 9780 | 9780 | 884 |
| 481 | 20230726 | 124700 | 6554681930 | 9780 | 9780 | 9780 | 9770 | 122 |
| 482 | 20230726 | 124600 | 6553488780 | 9780 | 9780 | 9780 | 9760 | 1333 |
| 483 | 20230726 | 124500 | 6540478110 | 9760 | 9790 | 9790 | 9760 | 137 |
| 484 | 20230726 | 124400 | 6539140210 | 9790 | 9760 | 9800 | 9750 | 807 |
| 485 | 20230726 | 124300 | 6531257110 | 9760 | 9760 | 9780 | 9760 | 1165 |
| 486 | 20230726 | 124200 | 6519870770 | 9760 | 9760 | 9760 | 9750 | 1734 |
| 487 | 20230726 | 124100 | 6502958930 | 9750 | 9760 | 9760 | 9750 | 202 |
| 488 | 20230726 | 124000 | 6500989310 | 9750 | 9760 | 9760 | 9750 | 573 |
| 489 | 20230726 | 123900 | 6495400460 | 9750 | 9770 | 9770 | 9750 | 2705 |
| 490 | 20230726 | 123800 | 6468978340 | 9770 | 9810 | 9810 | 9770 | 11843 |
| 491 | 20230726 | 123700 | 6352939440 | 9810 | 9820 | 9820 | 9810 | 4554 |
| 492 | 20230726 | 123600 | 6308260700 | 9820 | 9820 | 9820 | 9810 | 826 |
| 493 | 20230726 | 123500 | 6300156730 | 9820 | 9810 | 9820 | 9810 | 202 |
| 494 | 20230726 | 123400 | 6298174510 | 9810 | 9820 | 9820 | 9810 | 1210 |
| 495 | 20230726 | 123300 | 6286304310 | 9810 | 9810 | 9820 | 9810 | 796 |
| 496 | 20230726 | 123200 | 6278495540 | 9820 | 9810 | 9820 | 9810 | 2036 |
| 497 | 20230726 | 123100 | 6258521450 | 9810 | 9820 | 9820 | 9810 | 701 |
| 498 | 20230726 | 123000 | 6251640540 | 9820 | 9840 | 9840 | 9820 | 1658 |
| 499 | 20230726 | 122900 | 6235358580 | 9820 | 9850 | 9850 | 9820 | 518 |
| 500 | 20230726 | 122800 | 6230269210 | 9840 | 9810 | 9840 | 9810 | 1595 |
| 501 | 20230726 | 122700 | 6214619260 | 9810 | 9830 | 9830 | 9810 | 6718 |
| 502 | 20230726 | 122600 | 6148665700 | 9830 | 9830 | 9830 | 9830 | 153 |
| 503 | 20230726 | 122500 | 6147161710 | 9830 | 9840 | 9840 | 9830 | 42 |
| 504 | 20230726 | 122400 | 6146748800 | 9840 | 9840 | 9840 | 9840 | 10 |
| 505 | 20230726 | 122300 | 6146650400 | 9820 | 9840 | 9840 | 9820 | 6146 |
| 506 | 20230726 | 122200 | 6086244590 | 9850 | 9860 | 9860 | 9840 | 163 |
| 507 | 20230726 | 122100 | 6084639380 | 9850 | 9850 | 9850 | 9850 | 1401 |
| 508 | 20230726 | 122000 | 6070839530 | 9850 | 9850 | 9850 | 9850 | 107 |
| 509 | 20230726 | 121900 | 6069785580 | 9850 | 9850 | 9850 | 9840 | 264 |
| 510 | 20230726 | 121800 | 6067185190 | 9850 | 9840 | 9850 | 9840 | 133 |
| 511 | 20230726 | 121700 | 6065875390 | 9840 | 9850 | 9850 | 9840 | 1009 |
| 512 | 20230726 | 121600 | 6055946820 | 9850 | 9850 | 9850 | 9840 | 737 |
| 513 | 20230726 | 121500 | 6048688650 | 9850 | 9860 | 9860 | 9850 | 469 |
| 514 | 20230726 | 121400 | 6044068390 | 9860 | 9860 | 9860 | 9860 | 16 |
| 515 | 20230726 | 121300 | 6043910630 | 9860 | 9860 | 9860 | 9860 | 21 |
| 516 | 20230726 | 121200 | 6043703570 | 9840 | 9850 | 9860 | 9840 | 4153 |
| 517 | 20230726 | 121100 | 6002798830 | 9850 | 9860 | 9860 | 9850 | 200 |
| 518 | 20230726 | 121000 | 6000827830 | 9860 | 9870 | 9870 | 9860 | 802 |
| 519 | 20230726 | 120900 | 5992919400 | 9870 | 9880 | 9880 | 9870 | 676 |
| 520 | 20230726 | 120800 | 5986244860 | 9890 | 9890 | 9890 | 9880 | 217 |
| 521 | 20230726 | 120700 | 5984099130 | 9880 | 9880 | 9890 | 9880 | 197 |
| 522 | 20230726 | 120600 | 5982152670 | 9890 | 9880 | 9890 | 9880 | 139 |
| 523 | 20230726 | 120500 | 5980779230 | 9880 | 9880 | 9880 | 9880 | 51 |
| 524 | 20230726 | 120400 | 5980275350 | 9880 | 9920 | 9920 | 9880 | 620 |
| 525 | 20230726 | 120300 | 5974144630 | 9880 | 9920 | 9920 | 9880 | 1342 |
| 526 | 20230726 | 120200 | 5960876450 | 9900 | 9900 | 9900 | 9900 | 201 |
| 527 | 20230726 | 120100 | 5958886550 | 9890 | 9890 | 9890 | 9890 | 279 |
| 528 | 20230726 | 120000 | 5956127240 | 9890 | 9890 | 9900 | 9890 | 619 |
| 529 | 20230726 | 115900 | 5950002290 | 9890 | 9890 | 9900 | 9880 | 4330 |
| 530 | 20230726 | 115800 | 5907210930 | 9890 | 9890 | 9900 | 9890 | 1357 |
| 531 | 20230726 | 115700 | 5893789130 | 9900 | 9910 | 9910 | 9900 | 448 |
| 532 | 20230726 | 115600 | 5889353530 | 9910 | 9910 | 9910 | 9890 | 1150 |
| 533 | 20230726 | 115500 | 5877967700 | 9910 | 9910 | 9910 | 9910 | 14 |
| 534 | 20230726 | 115400 | 5877828960 | 9920 | 9940 | 9940 | 9910 | 403 |
| 535 | 20230726 | 115300 | 5873832490 | 9940 | 9940 | 9940 | 9940 | 30 |
| 536 | 20230726 | 115200 | 5873534290 | 9940 | 9940 | 9940 | 9940 | 77 |
| 537 | 20230726 | 115100 | 5872768910 | 9930 | 9930 | 9930 | 9930 | 28 |
| 538 | 20230726 | 115000 | 5872490870 | 9930 | 9950 | 9950 | 9930 | 45 |
| 539 | 20230726 | 114900 | 5872043680 | 9950 | 9960 | 9980 | 9930 | 1161 |
| 540 | 20230726 | 114800 | 5860468700 | 9970 | 9920 | 9970 | 9920 | 1319 |
| 541 | 20230726 | 114700 | 5847341660 | 9930 | 9970 | 9970 | 9930 | 238 |
| 542 | 20230726 | 114600 | 5844974720 | 9970 | 9970 | 9970 | 9970 | 214 |
| 543 | 20230726 | 114500 | 5842841140 | 9950 | 9950 | 9950 | 9950 | 1023 |
| 544 | 20230726 | 114400 | 5832662290 | 9950 | 9920 | 9950 | 9920 | 170 |
| 545 | 20230726 | 114300 | 5830972260 | 9930 | 9930 | 9930 | 9930 | 620 |
| 546 | 20230726 | 114200 | 5824815660 | 9930 | 9930 | 9930 | 9930 | 1000 |
| 547 | 20230726 | 114100 | 5814885660 | 9930 | 9930 | 9940 | 9930 | 2031 |
| 548 | 20230726 | 114000 | 5794702540 | 9930 | 9910 | 9930 | 9880 | 349 |
| 549 | 20230726 | 113900 | 5791241630 | 9860 | 9910 | 9910 | 9860 | 546 |
| 550 | 20230726 | 113800 | 5785844200 | 9910 | 9900 | 9910 | 9860 | 2247 |
| 551 | 20230726 | 113700 | 5763588080 | 9860 | 9900 | 9900 | 9860 | 296 |
| 552 | 20230726 | 113600 | 5760666630 | 9900 | 9910 | 9910 | 9870 | 664 |
| 553 | 20230726 | 113500 | 5754101700 | 9920 | 9920 | 9920 | 9920 | 286 |
| 554 | 20230726 | 113400 | 5751264580 | 9900 | 9900 | 9900 | 9900 | 20 |
| 555 | 20230726 | 113300 | 5751066580 | 9900 | 9920 | 9920 | 9900 | 742 |
| 556 | 20230726 | 113200 | 5743718320 | 9900 | 9860 | 9900 | 9860 | 931 |
| 557 | 20230726 | 113100 | 5734504260 | 9850 | 9850 | 9850 | 9850 | 64 |
| 558 | 20230726 | 113000 | 5733873860 | 9850 | 9850 | 9850 | 9850 | 21 |
| 559 | 20230726 | 112900 | 5733667010 | 9850 | 9840 | 9890 | 9840 | 472 |
| 560 | 20230726 | 112800 | 5729021590 | 9840 | 9840 | 9840 | 9840 | 39 |
| 561 | 20230726 | 112700 | 5728637830 | 9840 | 9850 | 9900 | 9840 | 228 |
| 562 | 20230726 | 112600 | 5726392420 | 9850 | 9850 | 9850 | 9850 | 190 |
| 563 | 20230726 | 112500 | 5724520920 | 9850 | 9850 | 9860 | 9850 | 2986 |
| 564 | 20230726 | 112400 | 5695099620 | 9850 | 9850 | 9850 | 9840 | 1708 |
| 565 | 20230726 | 112300 | 5678288310 | 9850 | 9850 | 9850 | 9840 | 2078 |
| 566 | 20230726 | 112200 | 5657820660 | 9860 | 9840 | 9860 | 9840 | 13 |
| 567 | 20230726 | 112100 | 5657692680 | 9840 | 9840 | 9860 | 9840 | 1687 |
| 568 | 20230726 | 112000 | 5641090800 | 9840 | 9850 | 9850 | 9840 | 150 |
| 569 | 20230726 | 111900 | 5639613800 | 9850 | 9850 | 9850 | 9840 | 2063 |
| 570 | 20230726 | 111800 | 5619306100 | 9850 | 9850 | 9860 | 9850 | 3348 |
| 571 | 20230726 | 111700 | 5586328270 | 9860 | 9880 | 9880 | 9860 | 729 |
| 572 | 20230726 | 111600 | 5579130810 | 9880 | 9890 | 9900 | 9880 | 909 |
| 573 | 20230726 | 111500 | 5570138280 | 9880 | 9870 | 9880 | 9840 | 1234 |
| 574 | 20230726 | 111400 | 5557957060 | 9880 | 9860 | 9880 | 9840 | 444 |
| 575 | 20230726 | 111300 | 5553574830 | 9870 | 9880 | 9880 | 9870 | 56 |
| 576 | 20230726 | 111200 | 5553021580 | 9880 | 9880 | 9880 | 9830 | 1037 |
| 577 | 20230726 | 111100 | 5542783200 | 9880 | 9830 | 9880 | 9830 | 1017 |
| 578 | 20230726 | 111000 | 5532770000 | 9820 | 9830 | 9830 | 9820 | 870 |
| 579 | 20230726 | 110900 | 5524225900 | 9830 | 9830 | 9830 | 9830 | 107 |
| 580 | 20230726 | 110800 | 5523174090 | 9830 | 9840 | 9840 | 9830 | 1635 |
| 581 | 20230726 | 110700 | 5507099270 | 9830 | 9850 | 9860 | 9830 | 908 |
| 582 | 20230726 | 110600 | 5498156210 | 9850 | 9860 | 9880 | 9840 | 128 |
| 583 | 20230726 | 110500 | 5496894940 | 9840 | 9880 | 9880 | 9840 | 364 |
| 584 | 20230726 | 110400 | 5493310990 | 9850 | 9870 | 9880 | 9850 | 870 |
| 585 | 20230726 | 110300 | 5484729180 | 9880 | 9900 | 9920 | 9880 | 3101 |
| 586 | 20230726 | 110200 | 5454029380 | 9900 | 9880 | 9900 | 9870 | 1711 |
| 587 | 20230726 | 110100 | 5437104460 | 9880 | 9820 | 9880 | 9820 | 2484 |
| 588 | 20230726 | 110000 | 5412677810 | 9820 | 9830 | 9830 | 9810 | 1175 |
| 589 | 20230726 | 105900 | 5401140370 | 9810 | 9830 | 9830 | 9810 | 481 |
| 590 | 20230726 | 105800 | 5396417240 | 9830 | 9810 | 9830 | 9800 | 686 |
| 591 | 20230726 | 105700 | 5389688350 | 9810 | 9810 | 9810 | 9800 | 1051 |
| 592 | 20230726 | 105600 | 5379387870 | 9800 | 9830 | 9830 | 9800 | 3005 |
| 593 | 20230726 | 105500 | 5349938840 | 9800 | 9830 | 9840 | 9800 | 2178 |
| 594 | 20230726 | 105400 | 5328549780 | 9830 | 9800 | 9830 | 9780 | 418 |
| 595 | 20230726 | 105300 | 5324453720 | 9800 | 9800 | 9800 | 9760 | 2864 |
| 596 | 20230726 | 105200 | 5296426710 | 9760 | 9760 | 9800 | 9760 | 365 |
| 597 | 20230726 | 105100 | 5292861650 | 9800 | 9770 | 9830 | 9730 | 1773 |
| 598 | 20230726 | 105000 | 5275521560 | 9770 | 9740 | 9780 | 9710 | 5923 |
| 599 | 20230726 | 104900 | 5217854650 | 9710 | 9720 | 9740 | 9710 | 2062 |
| 600 | 20230726 | 104800 | 5197828160 | 9710 | 9740 | 9740 | 9710 | 3376 |
| 601 | 20230726 | 104700 | 5165021150 | 9730 | 9720 | 9740 | 9710 | 2420 |
| 602 | 20230726 | 104600 | 5141488650 | 9720 | 9730 | 9730 | 9710 | 719 |
| 603 | 20230726 | 104500 | 5134505110 | 9710 | 9720 | 9730 | 9710 | 2361 |
| 604 | 20230726 | 104400 | 5111564650 | 9730 | 9740 | 9740 | 9710 | 2135 |
| 605 | 20230726 | 104300 | 5090805220 | 9740 | 9740 | 9740 | 9730 | 1569 |
| 606 | 20230726 | 104200 | 5075530430 | 9740 | 9720 | 9740 | 9710 | 1215 |
| 607 | 20230726 | 104100 | 5063723420 | 9720 | 9740 | 9740 | 9720 | 1433 |
| 608 | 20230726 | 104000 | 5049782390 | 9740 | 9730 | 9750 | 9710 | 904 |
| 609 | 20230726 | 103900 | 5040985720 | 9720 | 9730 | 9740 | 9710 | 4468 |
| 610 | 20230726 | 103800 | 4997551400 | 9740 | 9750 | 9750 | 9730 | 7555 |
| 611 | 20230726 | 103700 | 4923964590 | 9740 | 9750 | 9780 | 9740 | 1221 |
| 612 | 20230726 | 103600 | 4912059830 | 9750 | 9760 | 9760 | 9750 | 2166 |
| 613 | 20230726 | 103500 | 4890934350 | 9760 | 9760 | 9780 | 9750 | 3541 |
| 614 | 20230726 | 103400 | 4856385810 | 9780 | 9760 | 9780 | 9760 | 3371 |
| 615 | 20230726 | 103300 | 4823478810 | 9760 | 9770 | 9790 | 9760 | 1449 |
| 616 | 20230726 | 103200 | 4809333770 | 9770 | 9800 | 9800 | 9760 | 4900 |
| 617 | 20230726 | 103100 | 4761433260 | 9800 | 9780 | 9800 | 9770 | 499 |
| 618 | 20230726 | 103000 | 4756551550 | 9800 | 9770 | 9800 | 9760 | 2973 |
| 619 | 20230726 | 102900 | 4727461250 | 9770 | 9790 | 9790 | 9760 | 5579 |
| 620 | 20230726 | 102800 | 4672937160 | 9800 | 9810 | 9830 | 9790 | 7548 |
| 621 | 20230726 | 102700 | 4598902850 | 9810 | 9820 | 9830 | 9810 | 1401 |
| 622 | 20230726 | 102600 | 4585149980 | 9810 | 9800 | 9810 | 9800 | 729 |
| 623 | 20230726 | 102500 | 4577998890 | 9790 | 9830 | 9830 | 9790 | 8787 |
| 624 | 20230726 | 102400 | 4491873520 | 9830 | 9830 | 9840 | 9800 | 8494 |
| 625 | 20230726 | 102300 | 4408469050 | 9840 | 9840 | 9850 | 9840 | 2414 |
| 626 | 20230726 | 102200 | 4384710190 | 9840 | 9850 | 9850 | 9840 | 1255 |
| 627 | 20230726 | 102100 | 4372356080 | 9850 | 9850 | 9860 | 9850 | 2396 |
| 628 | 20230726 | 102000 | 4348755450 | 9850 | 9870 | 9880 | 9850 | 3494 |
| 629 | 20230726 | 101900 | 4314294620 | 9880 | 9880 | 9890 | 9870 | 1072 |
| 630 | 20230726 | 101800 | 4303704890 | 9880 | 9880 | 9890 | 9880 | 2998 |
| 631 | 20230726 | 101700 | 4274079080 | 9880 | 9890 | 9890 | 9880 | 751 |
| 632 | 20230726 | 101600 | 4266651730 | 9880 | 9880 | 9880 | 9870 | 702 |
| 633 | 20230726 | 101500 | 4259716990 | 9880 | 9860 | 9880 | 9830 | 18089 |
| 634 | 20230726 | 101400 | 4081704020 | 9850 | 9890 | 9890 | 9840 | 4300 |
| 635 | 20230726 | 101300 | 4039360500 | 9870 | 9870 | 9890 | 9870 | 2061 |
| 636 | 20230726 | 101200 | 4019015960 | 9850 | 9860 | 9900 | 9850 | 4334 |
| 637 | 20230726 | 101100 | 3976287700 | 9850 | 9880 | 9890 | 9850 | 5729 |
| 638 | 20230726 | 101000 | 3919800250 | 9890 | 9920 | 9920 | 9880 | 11279 |
| 639 | 20230726 | 100900 | 3808151450 | 9900 | 9940 | 9940 | 9900 | 4172 |
| 640 | 20230726 | 100800 | 3766836010 | 9910 | 9940 | 9940 | 9910 | 4211 |
| 641 | 20230726 | 100700 | 3725093400 | 9920 | 9920 | 9940 | 9910 | 6685 |
| 642 | 20230726 | 100600 | 3658710640 | 9910 | 9920 | 9930 | 9910 | 3344 |
| 643 | 20230726 | 100500 | 3625550390 | 9930 | 9940 | 9940 | 9920 | 4809 |
| 644 | 20230726 | 100400 | 3577784320 | 9940 | 9940 | 9940 | 9920 | 4123 |
| 645 | 20230726 | 100300 | 3536813570 | 9930 | 9980 | 9980 | 9930 | 1340 |
| 646 | 20230726 | 100200 | 3523496360 | 9980 | 9940 | 9990 | 9940 | 1097 |
| 647 | 20230726 | 100100 | 3512590930 | 9940 | 9950 | 9950 | 9930 | 2544 |
| 648 | 20230726 | 100000 | 3487308500 | 10000 | 9920 | 10020 | 9920 | 7369 |
| 649 | 20230726 | 095900 | 3413803020 | 9920 | 9940 | 9950 | 9920 | 2261 |
| 650 | 20230726 | 095800 | 3391346880 | 9930 | 9940 | 9940 | 9930 | 6066 |
| 651 | 20230726 | 095700 | 3331100070 | 9930 | 9960 | 9960 | 9930 | 6546 |
| 652 | 20230726 | 095600 | 3266015300 | 9960 | 9950 | 9960 | 9950 | 2551 |
| 653 | 20230726 | 095500 | 3240630060 | 9960 | 9980 | 9990 | 9960 | 8530 |
| 654 | 20230726 | 095400 | 3155575760 | 9980 | 10030 | 10030 | 9980 | 5237 |
| 655 | 20230726 | 095300 | 3103235730 | 10000 | 10000 | 10030 | 9990 | 10341 |
| 656 | 20230726 | 095200 | 2999812800 | 10000 | 10010 | 10070 | 9990 | 2698 |
| 657 | 20230726 | 095100 | 2972802360 | 10070 | 10030 | 10070 | 9990 | 4431 |
| 658 | 20230726 | 095000 | 2928379140 | 10020 | 9990 | 10050 | 9980 | 7941 |
| 659 | 20230726 | 094900 | 2848590560 | 10050 | 10040 | 10050 | 9960 | 5151 |
| 660 | 20230726 | 094800 | 2796930030 | 10040 | 9990 | 10040 | 9950 | 11799 |
| 661 | 20230726 | 094700 | 2679200530 | 9980 | 10000 | 10000 | 9980 | 3103 |
| 662 | 20230726 | 094600 | 2648188590 | 10000 | 10000 | 10010 | 9990 | 2585 |
| 663 | 20230726 | 094500 | 2622339590 | 10000 | 10040 | 10040 | 10000 | 10250 |
| 664 | 20230726 | 094400 | 2519735480 | 10050 | 10090 | 10090 | 10050 | 3932 |
| 665 | 20230726 | 094300 | 2480205550 | 10100 | 10050 | 10100 | 10050 | 362 |
| 666 | 20230726 | 094200 | 2476563820 | 10050 | 10050 | 10050 | 10040 | 4101 |
| 667 | 20230726 | 094100 | 2435353280 | 10050 | 10100 | 10100 | 10050 | 4192 |
| 668 | 20230726 | 094000 | 2393213530 | 10050 | 10100 | 10100 | 10050 | 3449 |
| 669 | 20230726 | 093900 | 2358492320 | 10070 | 10100 | 10150 | 10070 | 3110 |
| 670 | 20230726 | 093800 | 2327069350 | 10070 | 10050 | 10130 | 10050 | 5436 |
| 671 | 20230726 | 093700 | 2272164890 | 10050 | 10060 | 10060 | 10050 | 1265 |
| 672 | 20230726 | 093600 | 2259445180 | 10050 | 10070 | 10090 | 10050 | 2148 |
| 673 | 20230726 | 093500 | 2237824730 | 10080 | 10100 | 10120 | 10080 | 1876 |
| 674 | 20230726 | 093400 | 2218877780 | 10100 | 10100 | 10120 | 10100 | 553 |
| 675 | 20230726 | 093300 | 2213290260 | 10100 | 10080 | 10110 | 10070 | 6788 |
| 676 | 20230726 | 093200 | 2144726190 | 10080 | 10100 | 10100 | 10070 | 1514 |
| 677 | 20230726 | 093100 | 2129475680 | 10100 | 10120 | 10120 | 10070 | 6376 |
| 678 | 20230726 | 093000 | 2065092300 | 10120 | 10070 | 10120 | 10070 | 2304 |
| 679 | 20230726 | 092900 | 2041845310 | 10070 | 10080 | 10080 | 10050 | 2258 |
| 680 | 20230726 | 092800 | 2019112430 | 10080 | 10100 | 10100 | 10050 | 4178 |
| 681 | 20230726 | 092700 | 1977076250 | 10100 | 10050 | 10100 | 10040 | 6582 |
| 682 | 20230726 | 092600 | 1910761630 | 10030 | 9950 | 10050 | 9950 | 6842 |
| 683 | 20230726 | 092500 | 1842264830 | 9950 | 10000 | 10050 | 9930 | 10299 |
| 684 | 20230726 | 092400 | 1739521220 | 9990 | 10080 | 10080 | 9990 | 25205 |
| 685 | 20230726 | 092300 | 1487309230 | 10080 | 10120 | 10120 | 10050 | 5150 |
| 686 | 20230726 | 092200 | 1435323910 | 10120 | 10120 | 10120 | 10100 | 2363 |
| 687 | 20230726 | 092100 | 1411427600 | 10120 | 10110 | 10130 | 10100 | 4853 |
| 688 | 20230726 | 092000 | 1362364160 | 10120 | 10110 | 10120 | 10110 | 7681 |
| 689 | 20230726 | 091900 | 1284692470 | 10120 | 10180 | 10180 | 10110 | 6104 |
| 690 | 20230726 | 091800 | 1222829480 | 10190 | 10200 | 10200 | 10180 | 2291 |
| 691 | 20230726 | 091700 | 1199472890 | 10200 | 10210 | 10220 | 10200 | 2810 |
| 692 | 20230726 | 091600 | 1170783280 | 10210 | 10220 | 10220 | 10200 | 7610 |
| 693 | 20230726 | 091500 | 1093120780 | 10210 | 10270 | 10280 | 10210 | 2494 |
| 694 | 20230726 | 091400 | 1067612340 | 10270 | 10320 | 10330 | 10230 | 16451 |
| 695 | 20230726 | 091300 | 898537540 | 10330 | 10340 | 10340 | 10310 | 4710 |
| 696 | 20230726 | 091200 | 849922090 | 10340 | 10340 | 10370 | 10320 | 2386 |
| 697 | 20230726 | 091100 | 825283090 | 10340 | 10340 | 10380 | 10330 | 1312 |
| 698 | 20230726 | 091000 | 811720740 | 10350 | 10300 | 10360 | 10300 | 8230 |
| 699 | 20230726 | 090900 | 726715500 | 10300 | 10330 | 10340 | 10300 | 2971 |
| 700 | 20230726 | 090800 | 696076520 | 10330 | 10330 | 10350 | 10320 | 3998 |
| 701 | 20230726 | 090700 | 654780450 | 10320 | 10370 | 10410 | 10320 | 6338 |
| 702 | 20230726 | 090600 | 589175000 | 10370 | 10390 | 10410 | 10370 | 3739 |
| 703 | 20230726 | 090500 | 550359320 | 10390 | 10380 | 10400 | 10370 | 1445 |
| 704 | 20230726 | 090400 | 535361460 | 10370 | 10400 | 10440 | 10360 | 10358 |
| 705 | 20230726 | 090300 | 427720570 | 10400 | 10440 | 10440 | 10400 | 11014 |
| 706 | 20230726 | 090200 | 313015890 | 10440 | 10540 | 10540 | 10430 | 3906 |
| 707 | 20230726 | 090100 | 272205270 | 10540 | 10560 | 10620 | 10420 | 12539 |
| 708 | 20230726 | 090000 | 140795470 | 10520 | 10500 | 10630 | 10490 | 13275 |