38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 12076 |
| 3 | 20230904 | 204900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20230904 | 204800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20230904 | 204700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20230904 | 204600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20230904 | 204500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20230904 | 204400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20230904 | 204300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20230904 | 204200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20230904 | 204100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20230904 | 204000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20230904 | 203900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20230904 | 203800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20230904 | 203700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20230904 | 203600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20230904 | 203500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20230904 | 203400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20230904 | 203300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20230904 | 203200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20230904 | 203100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20230904 | 203000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20230904 | 202900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20230904 | 202800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20230904 | 202700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20230904 | 202600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20230904 | 202500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20230904 | 202400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20230904 | 202300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20230904 | 202200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20230904 | 202100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20230904 | 202000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 12076 |
| 33 | 20230904 | 201900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20230904 | 201800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20230904 | 201700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20230904 | 201600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20230904 | 201500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20230904 | 201400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20230904 | 201300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20230904 | 201200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20230904 | 201100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20230904 | 201000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20230904 | 200900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20230904 | 200800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20230904 | 200700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20230904 | 200600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20230904 | 200500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20230904 | 200400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20230904 | 200300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20230904 | 200200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20230904 | 200100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20230904 | 200000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20230904 | 195900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20230904 | 195800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20230904 | 195700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20230904 | 195600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20230904 | 195500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20230904 | 195400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20230904 | 195300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20230904 | 195200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20230904 | 195100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20230904 | 195000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 12076 |
| 63 | 20230904 | 194900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20230904 | 194800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20230904 | 194700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20230904 | 194600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20230904 | 194500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20230904 | 194400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20230904 | 194300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20230904 | 194200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20230904 | 194100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20230904 | 194000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20230904 | 193900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20230904 | 193800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20230904 | 193700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20230904 | 193600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20230904 | 193500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20230904 | 193400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20230904 | 193300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20230904 | 193200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20230904 | 193100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20230904 | 193000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20230904 | 192900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20230904 | 192800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20230904 | 192700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20230904 | 192600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20230904 | 192500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20230904 | 192400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20230904 | 192300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20230904 | 192200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20230904 | 192100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20230904 | 192000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 12076 |
| 93 | 20230904 | 191900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20230904 | 191800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20230904 | 191700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20230904 | 191600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20230904 | 191500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20230904 | 191400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20230904 | 191300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20230904 | 191200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20230904 | 191100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20230904 | 191000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20230904 | 190900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20230904 | 190800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20230904 | 190700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20230904 | 190600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20230904 | 190500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20230904 | 190400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20230904 | 190300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20230904 | 190200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20230904 | 190100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20230904 | 190000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20230904 | 185900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20230904 | 185800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20230904 | 185700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20230904 | 185600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20230904 | 185500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20230904 | 185400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20230904 | 185300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20230904 | 185200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20230904 | 185100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20230904 | 185000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 12076 |
| 123 | 20230904 | 184900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20230904 | 184800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20230904 | 184700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20230904 | 184600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20230904 | 184500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20230904 | 184400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20230904 | 184300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20230904 | 184200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20230904 | 184100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20230904 | 184000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20230904 | 183900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20230904 | 183800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20230904 | 183700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20230904 | 183600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20230904 | 183500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20230904 | 183400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20230904 | 183300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20230904 | 183200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20230904 | 183100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20230904 | 183000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20230904 | 182900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20230904 | 182800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20230904 | 182700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20230904 | 182600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20230904 | 182500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20230904 | 182400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20230904 | 182300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20230904 | 182200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20230904 | 182100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20230904 | 182000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 12076 |
| 153 | 20230904 | 181900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20230904 | 181800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20230904 | 181700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20230904 | 181600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20230904 | 181500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20230904 | 181400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20230904 | 181300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20230904 | 181200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20230904 | 181100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20230904 | 181000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20230904 | 180900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20230904 | 180800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20230904 | 180700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20230904 | 180600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20230904 | 180500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20230904 | 180400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20230904 | 180300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20230904 | 180200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20230904 | 180100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20230904 | 180000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20230904 | 175900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20230904 | 175800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20230904 | 175700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20230904 | 175600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20230904 | 175500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20230904 | 175400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20230904 | 175300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20230904 | 175200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20230904 | 175100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20230904 | 175000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 12076 |
| 183 | 20230904 | 174900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20230904 | 174800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20230904 | 174700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20230904 | 174600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20230904 | 174500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20230904 | 174400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20230904 | 174300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20230904 | 174200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20230904 | 174100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20230904 | 174000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20230904 | 173900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20230904 | 173800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20230904 | 173700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20230904 | 173600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20230904 | 173500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20230904 | 173400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20230904 | 173300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20230904 | 173200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20230904 | 173100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20230904 | 173000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20230904 | 172900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20230904 | 172800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20230904 | 172700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20230904 | 172600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20230904 | 172500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20230904 | 172400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20230904 | 172300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20230904 | 172200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20230904 | 172100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20230904 | 172000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 12076 |
| 213 | 20230904 | 171900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20230904 | 171800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20230904 | 171700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20230904 | 171600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20230904 | 171500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20230904 | 171400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20230904 | 171300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20230904 | 171200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20230904 | 171100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20230904 | 171000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20230904 | 170900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20230904 | 170800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20230904 | 170700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20230904 | 170600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20230904 | 170500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20230904 | 170400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20230904 | 170300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20230904 | 170200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20230904 | 170100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20230904 | 170000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20230904 | 165900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20230904 | 165800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20230904 | 165700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20230904 | 165600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20230904 | 165500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20230904 | 165400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20230904 | 165300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20230904 | 165200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20230904 | 165100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20230904 | 165000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 12076 |
| 243 | 20230904 | 164900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20230904 | 164800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20230904 | 164700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20230904 | 164600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20230904 | 164500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20230904 | 164400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20230904 | 164300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20230904 | 164200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20230904 | 164100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20230904 | 164000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20230904 | 163900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20230904 | 163800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20230904 | 163700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20230904 | 163600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20230904 | 163500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20230904 | 163400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20230904 | 163300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20230904 | 163200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20230904 | 163100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20230904 | 163000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20230904 | 162900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20230904 | 162800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20230904 | 162700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20230904 | 162600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20230904 | 162500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20230904 | 162400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20230904 | 162300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20230904 | 162200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20230904 | 162100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20230904 | 162000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 12076 |
| 273 | 20230904 | 161900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20230904 | 161800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20230904 | 161700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20230904 | 161600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20230904 | 161500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20230904 | 161400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20230904 | 161300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20230904 | 161200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20230904 | 161100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20230904 | 161000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20230904 | 160900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20230904 | 160800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20230904 | 160700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20230904 | 160600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20230904 | 160500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20230904 | 160400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20230904 | 160300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20230904 | 160200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20230904 | 160100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20230904 | 160000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20230904 | 155900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20230904 | 155800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20230904 | 155700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20230904 | 155600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20230904 | 155500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20230904 | 155400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20230904 | 155300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20230904 | 155200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20230904 | 155100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 302 | 20230904 | 155000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 12076 |
| 303 | 20230904 | 154900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20230904 | 154800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20230904 | 154700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20230904 | 154600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20230904 | 154500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20230904 | 154400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20230904 | 154300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20230904 | 154200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 311 | 20230904 | 154100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20230904 | 154000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 313 | 20230904 | 153900 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20230904 | 153800 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20230904 | 153700 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20230904 | 153600 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20230904 | 153500 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20230904 | 153400 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20230904 | 153300 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20230904 | 153200 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20230904 | 153100 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20230904 | 153000 | 4955109560 | 10200 | 10200 | 10200 | 10200 | 12076 |
| 323 | 20230904 | 152900 | 4831934360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 324 | 20230904 | 152800 | 4831934360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 325 | 20230904 | 152700 | 4831934360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 326 | 20230904 | 152600 | 4831934360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 327 | 20230904 | 152500 | 4831934360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 328 | 20230904 | 152400 | 4831934360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 329 | 20230904 | 152300 | 4831934360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 330 | 20230904 | 152200 | 4831934360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 331 | 20230904 | 152100 | 4831934360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 332 | 20230904 | 152000 | 4831934360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 333 | 20230904 | 151900 | 4831934360 | 10190 | 10170 | 10190 | 10170 | 1309 |
| 334 | 20230904 | 151800 | 4818601090 | 10160 | 10180 | 10190 | 10160 | 4122 |
| 335 | 20230904 | 151700 | 4776696710 | 10180 | 10180 | 10190 | 10170 | 1065 |
| 336 | 20230904 | 151600 | 4765855040 | 10180 | 10180 | 10180 | 10180 | 328 |
| 337 | 20230904 | 151500 | 4762516000 | 10180 | 10190 | 10190 | 10180 | 182 |
| 338 | 20230904 | 151400 | 4760661430 | 10170 | 10180 | 10190 | 10170 | 1653 |
| 339 | 20230904 | 151300 | 4743846420 | 10180 | 10170 | 10180 | 10170 | 109 |
| 340 | 20230904 | 151200 | 4742736810 | 10180 | 10180 | 10180 | 10180 | 680 |
| 341 | 20230904 | 151100 | 4735814410 | 10180 | 10180 | 10180 | 10180 | 624 |
| 342 | 20230904 | 151000 | 4729462090 | 10180 | 10190 | 10190 | 10180 | 219 |
| 343 | 20230904 | 150900 | 4727232590 | 10190 | 10190 | 10190 | 10170 | 940 |
| 344 | 20230904 | 150800 | 4717668020 | 10180 | 10180 | 10180 | 10180 | 43 |
| 345 | 20230904 | 150700 | 4717230280 | 10180 | 10180 | 10190 | 10180 | 259 |
| 346 | 20230904 | 150600 | 4714592470 | 10180 | 10180 | 10180 | 10180 | 110 |
| 347 | 20230904 | 150500 | 4713472670 | 10190 | 10190 | 10190 | 10190 | 475 |
| 348 | 20230904 | 150400 | 4708632420 | 10190 | 10190 | 10190 | 10180 | 525 |
| 349 | 20230904 | 150300 | 4703287670 | 10180 | 10180 | 10180 | 10180 | 277 |
| 350 | 20230904 | 150200 | 4700467810 | 10190 | 10190 | 10190 | 10190 | 110 |
| 351 | 20230904 | 150100 | 4699346910 | 10190 | 10200 | 10200 | 10190 | 394 |
| 352 | 20230904 | 150000 | 4695329730 | 10200 | 10200 | 10200 | 10180 | 3 |
| 353 | 20230904 | 145900 | 4695299150 | 10200 | 10190 | 10200 | 10180 | 457 |
| 354 | 20230904 | 145800 | 4690643070 | 10200 | 10190 | 10200 | 10190 | 175 |
| 355 | 20230904 | 145700 | 4688859810 | 10190 | 10200 | 10200 | 10190 | 291 |
| 356 | 20230904 | 145600 | 4685893540 | 10200 | 10200 | 10200 | 10190 | 1272 |
| 357 | 20230904 | 145500 | 4672924140 | 10200 | 10200 | 10200 | 10200 | 335 |
| 358 | 20230904 | 145400 | 4669507140 | 10200 | 10200 | 10200 | 10190 | 45 |
| 359 | 20230904 | 145300 | 4669048520 | 10190 | 10190 | 10190 | 10190 | 408 |
| 360 | 20230904 | 145200 | 4664891000 | 10190 | 10190 | 10190 | 10190 | 25 |
| 361 | 20230904 | 145100 | 4664636250 | 10200 | 10190 | 10200 | 10190 | 455 |
| 362 | 20230904 | 145000 | 4659999430 | 10190 | 10160 | 10190 | 10160 | 114 |
| 363 | 20230904 | 144900 | 4658838670 | 10170 | 10160 | 10170 | 10160 | 149 |
| 364 | 20230904 | 144800 | 4657324820 | 10160 | 10160 | 10160 | 10160 | 397 |
| 365 | 20230904 | 144700 | 4653291300 | 10160 | 10170 | 10180 | 10160 | 76 |
| 366 | 20230904 | 144600 | 4652518570 | 10180 | 10150 | 10180 | 10150 | 161 |
| 367 | 20230904 | 144500 | 4650884280 | 10160 | 10160 | 10160 | 10150 | 761 |
| 368 | 20230904 | 144400 | 4643152920 | 10160 | 10170 | 10170 | 10160 | 65 |
| 369 | 20230904 | 144300 | 4642491900 | 10180 | 10180 | 10180 | 10170 | 686 |
| 370 | 20230904 | 144200 | 4635513490 | 10180 | 10180 | 10180 | 10180 | 50 |
| 371 | 20230904 | 144100 | 4635004490 | 10180 | 10180 | 10180 | 10180 | 115 |
| 372 | 20230904 | 144000 | 4633833790 | 10190 | 10190 | 10190 | 10180 | 69 |
| 373 | 20230904 | 143900 | 4633130690 | 10180 | 10180 | 10190 | 10180 | 63 |
| 374 | 20230904 | 143800 | 4632489300 | 10190 | 10200 | 10200 | 10190 | 5 |
| 375 | 20230904 | 143700 | 4632438310 | 10200 | 10180 | 10200 | 10180 | 251 |
| 376 | 20230904 | 143600 | 4629881020 | 10180 | 10180 | 10180 | 10170 | 627 |
| 377 | 20230904 | 143500 | 4623498170 | 10180 | 10180 | 10180 | 10180 | 1 |
| 378 | 20230904 | 143400 | 4623487990 | 10180 | 10170 | 10180 | 10170 | 112 |
| 379 | 20230904 | 143300 | 4622348840 | 10180 | 10180 | 10180 | 10180 | 19 |
| 380 | 20230904 | 143200 | 4622155420 | 10180 | 10180 | 10180 | 10170 | 1098 |
| 381 | 20230904 | 143100 | 4610977880 | 10180 | 10170 | 10190 | 10170 | 896 |
| 382 | 20230904 | 143000 | 4601856990 | 10160 | 10160 | 10160 | 10160 | 80 |
| 383 | 20230904 | 142900 | 4601044190 | 10150 | 10150 | 10170 | 10150 | 590 |
| 384 | 20230904 | 142800 | 4595054770 | 10150 | 10160 | 10160 | 10150 | 1021 |
| 385 | 20230904 | 142700 | 4584681550 | 10170 | 10180 | 10180 | 10160 | 643 |
| 386 | 20230904 | 142600 | 4578145610 | 10180 | 10160 | 10180 | 10160 | 114 |
| 387 | 20230904 | 142500 | 4576986910 | 10160 | 10180 | 10180 | 10160 | 224 |
| 388 | 20230904 | 142400 | 4574711030 | 10180 | 10170 | 10180 | 10160 | 101 |
| 389 | 20230904 | 142300 | 4573684360 | 10190 | 10160 | 10190 | 10160 | 302 |
| 390 | 20230904 | 142200 | 4570615980 | 10160 | 10190 | 10190 | 10160 | 578 |
| 391 | 20230904 | 142100 | 4564739360 | 10190 | 10190 | 10190 | 10170 | 750 |
| 392 | 20230904 | 142000 | 4557103790 | 10190 | 10200 | 10200 | 10190 | 2801 |
| 393 | 20230904 | 141900 | 4528540740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 394 | 20230904 | 141800 | 4528540740 | 10200 | 10200 | 10210 | 10200 | 772 |
| 395 | 20230904 | 141700 | 4520666330 | 10220 | 10210 | 10220 | 10200 | 510 |
| 396 | 20230904 | 141600 | 4515460220 | 10210 | 10220 | 10220 | 10210 | 1403 |
| 397 | 20230904 | 141500 | 4501131560 | 10220 | 10220 | 10230 | 10220 | 160 |
| 398 | 20230904 | 141400 | 4499496260 | 10230 | 10230 | 10230 | 10220 | 886 |
| 399 | 20230904 | 141300 | 4490441090 | 10230 | 10230 | 10230 | 10230 | 559 |
| 400 | 20230904 | 141200 | 4484722520 | 10230 | 10220 | 10240 | 10220 | 124 |
| 401 | 20230904 | 141100 | 4483454010 | 10220 | 10230 | 10240 | 10220 | 131 |
| 402 | 20230904 | 141000 | 4482113770 | 10230 | 10230 | 10230 | 10230 | 205 |
| 403 | 20230904 | 140900 | 4480016620 | 10220 | 10240 | 10240 | 10220 | 824 |
| 404 | 20230904 | 140800 | 4471579100 | 10240 | 10250 | 10250 | 10220 | 856 |
| 405 | 20230904 | 140700 | 4462814950 | 10250 | 10220 | 10250 | 10220 | 3571 |
| 406 | 20230904 | 140600 | 4426254850 | 10210 | 10200 | 10210 | 10190 | 868 |
| 407 | 20230904 | 140500 | 4417399840 | 10200 | 10200 | 10200 | 10200 | 1087 |
| 408 | 20230904 | 140400 | 4406312440 | 10200 | 10190 | 10200 | 10180 | 654 |
| 409 | 20230904 | 140300 | 4399648170 | 10180 | 10170 | 10180 | 10170 | 710 |
| 410 | 20230904 | 140200 | 4392421270 | 10180 | 10190 | 10190 | 10170 | 107 |
| 411 | 20230904 | 140100 | 4391332380 | 10190 | 10190 | 10190 | 10180 | 138 |
| 412 | 20230904 | 140000 | 4389927420 | 10190 | 10190 | 10200 | 10190 | 216 |
| 413 | 20230904 | 135900 | 4387725370 | 10190 | 10190 | 10190 | 10180 | 1057 |
| 414 | 20230904 | 135800 | 4376954570 | 10190 | 10180 | 10190 | 10180 | 633 |
| 415 | 20230904 | 135700 | 4370506330 | 10180 | 10180 | 10180 | 10180 | 819 |
| 416 | 20230904 | 135600 | 4362168910 | 10180 | 10180 | 10180 | 10180 | 415 |
| 417 | 20230904 | 135500 | 4357944210 | 10180 | 10160 | 10180 | 10160 | 840 |
| 418 | 20230904 | 135400 | 4349403380 | 10160 | 10150 | 10160 | 10150 | 418 |
| 419 | 20230904 | 135300 | 4345156550 | 10150 | 10150 | 10150 | 10150 | 257 |
| 420 | 20230904 | 135200 | 4342548000 | 10150 | 10160 | 10160 | 10150 | 261 |
| 421 | 20230904 | 135100 | 4339898740 | 10170 | 10150 | 10170 | 10150 | 12 |
| 422 | 20230904 | 135000 | 4339776900 | 10150 | 10160 | 10170 | 10150 | 1141 |
| 423 | 20230904 | 134900 | 4328176430 | 10160 | 10160 | 10170 | 10160 | 213 |
| 424 | 20230904 | 134800 | 4326010840 | 10160 | 10150 | 10160 | 10150 | 213 |
| 425 | 20230904 | 134700 | 4323848320 | 10160 | 10160 | 10160 | 10160 | 518 |
| 426 | 20230904 | 134600 | 4318585440 | 10170 | 10160 | 10170 | 10160 | 419 |
| 427 | 20230904 | 134500 | 4314328390 | 10150 | 10150 | 10150 | 10150 | 305 |
| 428 | 20230904 | 134400 | 4311232640 | 10150 | 10150 | 10150 | 10150 | 435 |
| 429 | 20230904 | 134300 | 4306817390 | 10160 | 10160 | 10160 | 10160 | 72 |
| 430 | 20230904 | 134200 | 4306085870 | 10150 | 10150 | 10160 | 10150 | 147 |
| 431 | 20230904 | 134100 | 4304593800 | 10150 | 10140 | 10150 | 10140 | 789 |
| 432 | 20230904 | 134000 | 4296585470 | 10140 | 10140 | 10140 | 10140 | 10 |
| 433 | 20230904 | 133900 | 4296484070 | 10140 | 10140 | 10140 | 10140 | 0 |
| 434 | 20230904 | 133800 | 4296484070 | 10140 | 10150 | 10150 | 10140 | 400 |
| 435 | 20230904 | 133700 | 4292428050 | 10140 | 10150 | 10150 | 10140 | 688 |
| 436 | 20230904 | 133600 | 4285451660 | 10150 | 10140 | 10150 | 10140 | 364 |
| 437 | 20230904 | 133500 | 4281760640 | 10130 | 10130 | 10130 | 10130 | 323 |
| 438 | 20230904 | 133400 | 4278488650 | 10120 | 10130 | 10130 | 10120 | 566 |
| 439 | 20230904 | 133300 | 4272756080 | 10120 | 10120 | 10120 | 10120 | 279 |
| 440 | 20230904 | 133200 | 4269932600 | 10120 | 10100 | 10120 | 10100 | 293 |
| 441 | 20230904 | 133100 | 4266970380 | 10110 | 10110 | 10110 | 10100 | 187 |
| 442 | 20230904 | 133000 | 4265080130 | 10100 | 10120 | 10120 | 10100 | 697 |
| 443 | 20230904 | 132900 | 4258033250 | 10110 | 10120 | 10120 | 10110 | 296 |
| 444 | 20230904 | 132800 | 4255040080 | 10110 | 10110 | 10110 | 10110 | 1408 |
| 445 | 20230904 | 132700 | 4240805200 | 10120 | 10110 | 10120 | 10110 | 283 |
| 446 | 20230904 | 132600 | 4237944030 | 10110 | 10120 | 10120 | 10110 | 188 |
| 447 | 20230904 | 132500 | 4236043280 | 10110 | 10110 | 10110 | 10100 | 758 |
| 448 | 20230904 | 132400 | 4228385110 | 10120 | 10100 | 10120 | 10100 | 10959 |
| 449 | 20230904 | 132300 | 4117640790 | 10100 | 10090 | 10100 | 10090 | 1811 |
| 450 | 20230904 | 132200 | 4099367790 | 10090 | 10090 | 10090 | 10090 | 162 |
| 451 | 20230904 | 132100 | 4097733210 | 10080 | 10080 | 10080 | 10080 | 726 |
| 452 | 20230904 | 132000 | 4090415130 | 10070 | 10080 | 10080 | 10070 | 716 |
| 453 | 20230904 | 131900 | 4083205000 | 10070 | 10070 | 10070 | 10070 | 349 |
| 454 | 20230904 | 131800 | 4079690570 | 10070 | 10070 | 10070 | 10070 | 113 |
| 455 | 20230904 | 131700 | 4078552660 | 10070 | 10070 | 10070 | 10070 | 385 |
| 456 | 20230904 | 131600 | 4074675710 | 10070 | 10080 | 10080 | 10070 | 1118 |
| 457 | 20230904 | 131500 | 4063417420 | 10070 | 10070 | 10070 | 10070 | 327 |
| 458 | 20230904 | 131400 | 4060124530 | 10070 | 10080 | 10080 | 10070 | 383 |
| 459 | 20230904 | 131300 | 4056263960 | 10080 | 10070 | 10080 | 10070 | 180 |
| 460 | 20230904 | 131200 | 4054449780 | 10070 | 10070 | 10070 | 10070 | 20 |
| 461 | 20230904 | 131100 | 4054248380 | 10070 | 10080 | 10080 | 10070 | 501 |
| 462 | 20230904 | 131000 | 4049203300 | 10070 | 10070 | 10070 | 10070 | 296 |
| 463 | 20230904 | 130900 | 4046222580 | 10070 | 10080 | 10080 | 10070 | 727 |
| 464 | 20230904 | 130800 | 4038900470 | 10080 | 10080 | 10080 | 10080 | 100 |
| 465 | 20230904 | 130700 | 4037892470 | 10080 | 10090 | 10090 | 10080 | 103 |
| 466 | 20230904 | 130600 | 4036854200 | 10090 | 10080 | 10090 | 10080 | 352 |
| 467 | 20230904 | 130500 | 4033305030 | 10070 | 10070 | 10070 | 10070 | 101 |
| 468 | 20230904 | 130400 | 4032287960 | 10070 | 10080 | 10080 | 10070 | 145 |
| 469 | 20230904 | 130300 | 4030826930 | 10080 | 10080 | 10080 | 10080 | 507 |
| 470 | 20230904 | 130200 | 4025716370 | 10080 | 10070 | 10080 | 10070 | 25 |
| 471 | 20230904 | 130100 | 4025464420 | 10080 | 10070 | 10080 | 10070 | 30 |
| 472 | 20230904 | 130000 | 4025162140 | 10070 | 10070 | 10070 | 10070 | 1066 |
| 473 | 20230904 | 125900 | 4014427520 | 10070 | 10080 | 10080 | 10070 | 2769 |
| 474 | 20230904 | 125800 | 3986543290 | 10080 | 10080 | 10080 | 10080 | 2342 |
| 475 | 20230904 | 125700 | 3962935930 | 10080 | 10080 | 10080 | 10080 | 621 |
| 476 | 20230904 | 125600 | 3956676250 | 10080 | 10080 | 10080 | 10070 | 1079 |
| 477 | 20230904 | 125500 | 3945810670 | 10080 | 10080 | 10080 | 10070 | 155 |
| 478 | 20230904 | 125400 | 3944248510 | 10080 | 10070 | 10080 | 10070 | 499 |
| 479 | 20230904 | 125300 | 3939218690 | 10070 | 10080 | 10080 | 10070 | 562 |
| 480 | 20230904 | 125200 | 3933554750 | 10080 | 10070 | 10080 | 10070 | 51 |
| 481 | 20230904 | 125100 | 3933041110 | 10070 | 10080 | 10080 | 10070 | 26 |
| 482 | 20230904 | 125000 | 3932779240 | 10070 | 10080 | 10080 | 10070 | 19 |
| 483 | 20230904 | 124900 | 3932587890 | 10080 | 10070 | 10080 | 10070 | 22 |
| 484 | 20230904 | 124800 | 3932366340 | 10080 | 10080 | 10080 | 10080 | 47 |
| 485 | 20230904 | 124700 | 3931892580 | 10080 | 10070 | 10080 | 10070 | 408 |
| 486 | 20230904 | 124600 | 3927781040 | 10060 | 10060 | 10070 | 10060 | 1446 |
| 487 | 20230904 | 124500 | 3913228790 | 10060 | 10060 | 10060 | 10050 | 215 |
| 488 | 20230904 | 124400 | 3911066730 | 10060 | 10050 | 10060 | 10050 | 600 |
| 489 | 20230904 | 124300 | 3905036450 | 10050 | 10060 | 10060 | 10050 | 9 |
| 490 | 20230904 | 124200 | 3904945950 | 10050 | 10060 | 10060 | 10050 | 464 |
| 491 | 20230904 | 124100 | 3900281180 | 10060 | 10060 | 10060 | 10060 | 114 |
| 492 | 20230904 | 124000 | 3899134340 | 10060 | 10060 | 10060 | 10060 | 50 |
| 493 | 20230904 | 123900 | 3898631340 | 10050 | 10050 | 10050 | 10050 | 50 |
| 494 | 20230904 | 123800 | 3898128840 | 10060 | 10060 | 10060 | 10060 | 0 |
| 495 | 20230904 | 123700 | 3898128840 | 10060 | 10050 | 10060 | 10050 | 599 |
| 496 | 20230904 | 123600 | 3892106090 | 10050 | 10050 | 10050 | 10050 | 471 |
| 497 | 20230904 | 123500 | 3887372540 | 10050 | 10050 | 10050 | 10050 | 300 |
| 498 | 20230904 | 123400 | 3884357540 | 10050 | 10050 | 10050 | 10050 | 154 |
| 499 | 20230904 | 123300 | 3882809840 | 10050 | 10050 | 10050 | 10050 | 133 |
| 500 | 20230904 | 123200 | 3881473190 | 10050 | 10060 | 10060 | 10050 | 317 |
| 501 | 20230904 | 123100 | 3878286740 | 10050 | 10050 | 10050 | 10050 | 247 |
| 502 | 20230904 | 123000 | 3875804390 | 10040 | 10050 | 10060 | 10040 | 833 |
| 503 | 20230904 | 122900 | 3867434300 | 10050 | 10060 | 10060 | 10050 | 120 |
| 504 | 20230904 | 122800 | 3866227300 | 10060 | 10050 | 10060 | 10050 | 176 |
| 505 | 20230904 | 122700 | 3864457920 | 10060 | 10050 | 10060 | 10050 | 8 |
| 506 | 20230904 | 122600 | 3864377470 | 10050 | 10060 | 10060 | 10050 | 217 |
| 507 | 20230904 | 122500 | 3862196460 | 10050 | 10050 | 10050 | 10050 | 0 |
| 508 | 20230904 | 122400 | 3862196460 | 10050 | 10060 | 10060 | 10050 | 218 |
| 509 | 20230904 | 122300 | 3860005530 | 10050 | 10060 | 10060 | 10050 | 118 |
| 510 | 20230904 | 122200 | 3858818460 | 10050 | 10050 | 10050 | 10050 | 38 |
| 511 | 20230904 | 122100 | 3858436560 | 10070 | 10040 | 10070 | 10040 | 21 |
| 512 | 20230904 | 122000 | 3858225420 | 10040 | 10040 | 10040 | 10040 | 0 |
| 513 | 20230904 | 121900 | 3858225420 | 10040 | 10050 | 10050 | 10040 | 620 |
| 514 | 20230904 | 121800 | 3852000610 | 10050 | 10050 | 10050 | 10050 | 9989 |
| 515 | 20230904 | 121700 | 3751611160 | 10050 | 10050 | 10050 | 10050 | 428 |
| 516 | 20230904 | 121600 | 3747309760 | 10040 | 10040 | 10040 | 10040 | 0 |
| 517 | 20230904 | 121500 | 3747309760 | 10040 | 10040 | 10040 | 10040 | 200 |
| 518 | 20230904 | 121400 | 3745301760 | 10040 | 10050 | 10050 | 10040 | 136 |
| 519 | 20230904 | 121300 | 3743935150 | 10050 | 10050 | 10050 | 10050 | 1 |
| 520 | 20230904 | 121200 | 3743925100 | 10070 | 10060 | 10070 | 10050 | 275 |
| 521 | 20230904 | 121100 | 3741157760 | 10050 | 10050 | 10050 | 10050 | 0 |
| 522 | 20230904 | 121000 | 3741157760 | 10050 | 10030 | 10050 | 10030 | 156 |
| 523 | 20230904 | 120900 | 3739592650 | 10030 | 10030 | 10030 | 10030 | 10 |
| 524 | 20230904 | 120800 | 3739492350 | 10030 | 10050 | 10050 | 10030 | 1299 |
| 525 | 20230904 | 120700 | 3726459370 | 10050 | 10050 | 10050 | 10050 | 20 |
| 526 | 20230904 | 120600 | 3726258370 | 10040 | 10040 | 10040 | 10040 | 0 |
| 527 | 20230904 | 120500 | 3726258370 | 10040 | 10050 | 10050 | 10040 | 3363 |
| 528 | 20230904 | 120400 | 3692488370 | 10050 | 10080 | 10080 | 10050 | 770 |
| 529 | 20230904 | 120300 | 3684748340 | 10060 | 10060 | 10060 | 10060 | 5 |
| 530 | 20230904 | 120200 | 3684698040 | 10050 | 10070 | 10070 | 10050 | 4254 |
| 531 | 20230904 | 120100 | 3641914540 | 10080 | 10080 | 10080 | 10080 | 100 |
| 532 | 20230904 | 120000 | 3640906540 | 10080 | 10080 | 10080 | 10080 | 101 |
| 533 | 20230904 | 115900 | 3639888460 | 10080 | 10080 | 10080 | 10080 | 31 |
| 534 | 20230904 | 115800 | 3639575980 | 10090 | 10080 | 10090 | 10080 | 55 |
| 535 | 20230904 | 115700 | 3639021180 | 10090 | 10080 | 10090 | 10080 | 10 |
| 536 | 20230904 | 115600 | 3638920370 | 10080 | 10080 | 10090 | 10080 | 279 |
| 537 | 20230904 | 115500 | 3636107520 | 10060 | 10060 | 10060 | 10060 | 551 |
| 538 | 20230904 | 115400 | 3630564460 | 10060 | 10060 | 10060 | 10060 | 1078 |
| 539 | 20230904 | 115300 | 3619719780 | 10060 | 10060 | 10070 | 10060 | 138 |
| 540 | 20230904 | 115200 | 3618331450 | 10060 | 10060 | 10060 | 10060 | 147 |
| 541 | 20230904 | 115100 | 3616852630 | 10080 | 10070 | 10080 | 10070 | 57 |
| 542 | 20230904 | 115000 | 3616278620 | 10090 | 10060 | 10090 | 10060 | 163 |
| 543 | 20230904 | 114900 | 3614637020 | 10060 | 10080 | 10080 | 10060 | 524 |
| 544 | 20230904 | 114800 | 3609364980 | 10090 | 10070 | 10090 | 10060 | 594 |
| 545 | 20230904 | 114700 | 3603386240 | 10080 | 10080 | 10080 | 10080 | 1285 |
| 546 | 20230904 | 114600 | 3590433440 | 10080 | 10090 | 10090 | 10080 | 104 |
| 547 | 20230904 | 114500 | 3589384620 | 10090 | 10090 | 10090 | 10090 | 318 |
| 548 | 20230904 | 114400 | 3586176000 | 10100 | 10090 | 10100 | 10090 | 2674 |
| 549 | 20230904 | 114300 | 3559169320 | 10090 | 10080 | 10100 | 10080 | 12 |
| 550 | 20230904 | 114200 | 3559048170 | 10080 | 10080 | 10080 | 10080 | 5 |
| 551 | 20230904 | 114100 | 3558997770 | 10100 | 10090 | 10100 | 10090 | 124 |
| 552 | 20230904 | 114000 | 3557745460 | 10090 | 10080 | 10090 | 10080 | 105 |
| 553 | 20230904 | 113900 | 3556687020 | 10080 | 10080 | 10080 | 10080 | 145 |
| 554 | 20230904 | 113800 | 3555225420 | 10080 | 10080 | 10090 | 10070 | 286 |
| 555 | 20230904 | 113700 | 3552342160 | 10080 | 10090 | 10090 | 10080 | 384 |
| 556 | 20230904 | 113600 | 3548469600 | 10090 | 10090 | 10090 | 10090 | 133 |
| 557 | 20230904 | 113500 | 3547127630 | 10090 | 10070 | 10090 | 10070 | 2685 |
| 558 | 20230904 | 113400 | 3520047240 | 10080 | 10080 | 10080 | 10080 | 0 |
| 559 | 20230904 | 113300 | 3520047240 | 10080 | 10080 | 10080 | 10080 | 0 |
| 560 | 20230904 | 113200 | 3520047240 | 10080 | 10060 | 10080 | 10060 | 1897 |
| 561 | 20230904 | 113100 | 3500949530 | 10060 | 10060 | 10060 | 10060 | 0 |
| 562 | 20230904 | 113000 | 3500949530 | 10060 | 10060 | 10060 | 10060 | 227 |
| 563 | 20230904 | 112900 | 3498665910 | 10070 | 10060 | 10070 | 10060 | 135 |
| 564 | 20230904 | 112800 | 3497307790 | 10060 | 10060 | 10060 | 10060 | 97 |
| 565 | 20230904 | 112700 | 3496331970 | 10060 | 10060 | 10060 | 10060 | 66 |
| 566 | 20230904 | 112600 | 3495668010 | 10060 | 10050 | 10060 | 10050 | 378 |
| 567 | 20230904 | 112500 | 3491867330 | 10050 | 10060 | 10060 | 10050 | 1005 |
| 568 | 20230904 | 112400 | 3481766530 | 10050 | 10050 | 10050 | 10050 | 245 |
| 569 | 20230904 | 112300 | 3479304280 | 10050 | 10050 | 10050 | 10050 | 214 |
| 570 | 20230904 | 112200 | 3477153580 | 10070 | 10070 | 10070 | 10070 | 1 |
| 571 | 20230904 | 112100 | 3477143510 | 10050 | 10050 | 10050 | 10050 | 101 |
| 572 | 20230904 | 112000 | 3476128460 | 10070 | 10060 | 10070 | 10050 | 24 |
| 573 | 20230904 | 111900 | 3475887090 | 10060 | 10060 | 10060 | 10060 | 7 |
| 574 | 20230904 | 111800 | 3475816670 | 10060 | 10050 | 10060 | 10040 | 843 |
| 575 | 20230904 | 111700 | 3467346850 | 10050 | 10050 | 10060 | 10050 | 1373 |
| 576 | 20230904 | 111600 | 3453548190 | 10060 | 10060 | 10060 | 10060 | 48 |
| 577 | 20230904 | 111500 | 3453065310 | 10070 | 10070 | 10070 | 10070 | 1 |
| 578 | 20230904 | 111400 | 3453055240 | 10050 | 10060 | 10060 | 10050 | 2104 |
| 579 | 20230904 | 111300 | 3431910000 | 10050 | 10060 | 10060 | 10050 | 601 |
| 580 | 20230904 | 111200 | 3425864090 | 10070 | 10070 | 10070 | 10070 | 44 |
| 581 | 20230904 | 111100 | 3425421010 | 10070 | 10070 | 10070 | 10070 | 110 |
| 582 | 20230904 | 111000 | 3424313310 | 10070 | 10060 | 10070 | 10060 | 1100 |
| 583 | 20230904 | 110900 | 3413246310 | 10060 | 10070 | 10070 | 10060 | 381 |
| 584 | 20230904 | 110800 | 3409410640 | 10070 | 10060 | 10080 | 10060 | 524 |
| 585 | 20230904 | 110700 | 3404134640 | 10060 | 10070 | 10070 | 10060 | 32 |
| 586 | 20230904 | 110600 | 3403812420 | 10070 | 10070 | 10070 | 10070 | 104 |
| 587 | 20230904 | 110500 | 3402765140 | 10070 | 10070 | 10070 | 10070 | 127 |
| 588 | 20230904 | 110400 | 3401486250 | 10070 | 10070 | 10070 | 10070 | 1 |
| 589 | 20230904 | 110300 | 3401476180 | 10070 | 10070 | 10070 | 10070 | 166 |
| 590 | 20230904 | 110200 | 3399804560 | 10070 | 10060 | 10070 | 10050 | 37 |
| 591 | 20230904 | 110100 | 3399432630 | 10050 | 10050 | 10050 | 10050 | 60 |
| 592 | 20230904 | 110000 | 3398829630 | 10070 | 10050 | 10070 | 10050 | 65 |
| 593 | 20230904 | 105900 | 3398176360 | 10050 | 10060 | 10060 | 10050 | 5 |
| 594 | 20230904 | 105800 | 3398126100 | 10050 | 10050 | 10050 | 10050 | 0 |
| 595 | 20230904 | 105700 | 3398126100 | 10050 | 10060 | 10070 | 10050 | 809 |
| 596 | 20230904 | 105600 | 3389987500 | 10060 | 10060 | 10060 | 10060 | 94 |
| 597 | 20230904 | 105500 | 3389041860 | 10060 | 10070 | 10070 | 10060 | 213 |
| 598 | 20230904 | 105400 | 3386896960 | 10070 | 10070 | 10070 | 10070 | 596 |
| 599 | 20230904 | 105300 | 3380895240 | 10070 | 10060 | 10070 | 10050 | 4908 |
| 600 | 20230904 | 105200 | 3331560220 | 10060 | 10060 | 10060 | 10060 | 120 |
| 601 | 20230904 | 105100 | 3330353020 | 10060 | 10060 | 10070 | 10060 | 35 |
| 602 | 20230904 | 105000 | 3330000910 | 10060 | 10050 | 10060 | 10050 | 119 |
| 603 | 20230904 | 104900 | 3328803960 | 10050 | 10060 | 10060 | 10050 | 1494 |
| 604 | 20230904 | 104800 | 3313788860 | 10050 | 10050 | 10060 | 10050 | 2378 |
| 605 | 20230904 | 104700 | 3289888970 | 10050 | 10050 | 10050 | 10050 | 98 |
| 606 | 20230904 | 104600 | 3288904070 | 10050 | 10050 | 10050 | 10050 | 382 |
| 607 | 20230904 | 104500 | 3285064970 | 10050 | 10050 | 10050 | 10050 | 2 |
| 608 | 20230904 | 104400 | 3285044870 | 10050 | 10050 | 10050 | 10030 | 127 |
| 609 | 20230904 | 104300 | 3283770140 | 10050 | 10050 | 10050 | 10050 | 47 |
| 610 | 20230904 | 104200 | 3283297790 | 10030 | 10010 | 10030 | 10010 | 759 |
| 611 | 20230904 | 104100 | 3275697170 | 10020 | 10020 | 10020 | 10020 | 540 |
| 612 | 20230904 | 104000 | 3270286370 | 10020 | 10030 | 10030 | 10020 | 14 |
| 613 | 20230904 | 103900 | 3270146080 | 10030 | 10030 | 10030 | 10020 | 739 |
| 614 | 20230904 | 103800 | 3262735440 | 10040 | 10060 | 10060 | 10040 | 400 |
| 615 | 20230904 | 103700 | 3258717910 | 10060 | 10060 | 10060 | 10060 | 1 |
| 616 | 20230904 | 103600 | 3258707850 | 10050 | 10060 | 10060 | 10050 | 497 |
| 617 | 20230904 | 103500 | 3253708360 | 10060 | 10070 | 10070 | 10060 | 1194 |
| 618 | 20230904 | 103400 | 3241692020 | 10060 | 10080 | 10080 | 10060 | 465 |
| 619 | 20230904 | 103300 | 3237007400 | 10090 | 10060 | 10090 | 10060 | 74 |
| 620 | 20230904 | 103200 | 3236261160 | 10050 | 10060 | 10060 | 10050 | 1137 |
| 621 | 20230904 | 103100 | 3224832490 | 10060 | 10050 | 10060 | 10050 | 85 |
| 622 | 20230904 | 103000 | 3223977910 | 10050 | 10050 | 10050 | 10050 | 390 |
| 623 | 20230904 | 102900 | 3220058410 | 10060 | 10080 | 10090 | 10060 | 963 |
| 624 | 20230904 | 102800 | 3210360370 | 10080 | 10070 | 10080 | 10070 | 590 |
| 625 | 20230904 | 102700 | 3204413270 | 10070 | 10070 | 10080 | 10070 | 652 |
| 626 | 20230904 | 102600 | 3197847540 | 10070 | 10070 | 10070 | 10070 | 94 |
| 627 | 20230904 | 102500 | 3196900960 | 10070 | 10080 | 10090 | 10070 | 153 |
| 628 | 20230904 | 102400 | 3195359540 | 10080 | 10080 | 10080 | 10080 | 296 |
| 629 | 20230904 | 102300 | 3192375860 | 10090 | 10090 | 10100 | 10090 | 539 |
| 630 | 20230904 | 102200 | 3186935530 | 10090 | 10090 | 10090 | 10090 | 954 |
| 631 | 20230904 | 102100 | 3177309670 | 10100 | 10060 | 10100 | 10050 | 4161 |
| 632 | 20230904 | 102000 | 3135376380 | 10050 | 10060 | 10070 | 10050 | 994 |
| 633 | 20230904 | 101900 | 3125384460 | 10050 | 10040 | 10050 | 10040 | 668 |
| 634 | 20230904 | 101800 | 3118675140 | 10040 | 10060 | 10060 | 10040 | 308 |
| 635 | 20230904 | 101700 | 3115581920 | 10060 | 10040 | 10060 | 10040 | 139 |
| 636 | 20230904 | 101600 | 3114184780 | 10040 | 10030 | 10040 | 10030 | 1707 |
| 637 | 20230904 | 101500 | 3097053300 | 10030 | 10020 | 10030 | 10020 | 91 |
| 638 | 20230904 | 101400 | 3096141280 | 10020 | 10020 | 10030 | 10000 | 454 |
| 639 | 20230904 | 101300 | 3091595550 | 10030 | 10030 | 10030 | 10030 | 22 |
| 640 | 20230904 | 101200 | 3091374890 | 10030 | 10030 | 10030 | 10030 | 12 |
| 641 | 20230904 | 101100 | 3091254530 | 10030 | 10030 | 10030 | 10030 | 29 |
| 642 | 20230904 | 101000 | 3090963660 | 10000 | 10000 | 10010 | 10000 | 195 |
| 643 | 20230904 | 100900 | 3089013570 | 10000 | 10000 | 10000 | 9990 | 1349 |
| 644 | 20230904 | 100800 | 3075528340 | 10000 | 9990 | 10000 | 9990 | 116 |
| 645 | 20230904 | 100700 | 3074368390 | 9990 | 10000 | 10000 | 9990 | 798 |
| 646 | 20230904 | 100600 | 3066392460 | 10000 | 10000 | 10000 | 10000 | 180 |
| 647 | 20230904 | 100500 | 3064592460 | 10000 | 10000 | 10040 | 9990 | 1235 |
| 648 | 20230904 | 100400 | 3052242270 | 10000 | 10040 | 10040 | 10000 | 10025 |
| 649 | 20230904 | 100300 | 2951892080 | 10020 | 10030 | 10030 | 10020 | 2416 |
| 650 | 20230904 | 100200 | 2927659920 | 10040 | 10060 | 10060 | 10030 | 237 |
| 651 | 20230904 | 100100 | 2925279950 | 10060 | 10040 | 10070 | 10030 | 669 |
| 652 | 20230904 | 100000 | 2918564000 | 10040 | 10050 | 10080 | 10040 | 1201 |
| 653 | 20230904 | 095900 | 2906496150 | 10040 | 10070 | 10080 | 10040 | 664 |
| 654 | 20230904 | 095800 | 2899817790 | 10040 | 10040 | 10070 | 10040 | 85 |
| 655 | 20230904 | 095700 | 2898964360 | 10040 | 10060 | 10060 | 10030 | 222 |
| 656 | 20230904 | 095600 | 2896735100 | 10060 | 10060 | 10060 | 10040 | 48 |
| 657 | 20230904 | 095500 | 2896252820 | 10030 | 10040 | 10040 | 10030 | 1184 |
| 658 | 20230904 | 095400 | 2884373690 | 10040 | 10060 | 10080 | 10040 | 2267 |
| 659 | 20230904 | 095300 | 2861585690 | 10080 | 10070 | 10080 | 10060 | 505 |
| 660 | 20230904 | 095200 | 2856505060 | 10060 | 10050 | 10060 | 10050 | 685 |
| 661 | 20230904 | 095100 | 2849614510 | 10050 | 10040 | 10050 | 10040 | 142 |
| 662 | 20230904 | 095000 | 2848187830 | 10030 | 10090 | 10090 | 10030 | 2773 |
| 663 | 20230904 | 094900 | 2820339500 | 10100 | 10100 | 10100 | 10100 | 2065 |
| 664 | 20230904 | 094800 | 2799483000 | 10110 | 10070 | 10110 | 10040 | 5884 |
| 665 | 20230904 | 094700 | 2740067700 | 10050 | 10050 | 10050 | 10050 | 1594 |
| 666 | 20230904 | 094600 | 2724048000 | 10050 | 10050 | 10060 | 10040 | 276 |
| 667 | 20230904 | 094500 | 2721273600 | 10050 | 10050 | 10050 | 10050 | 76 |
| 668 | 20230904 | 094400 | 2720509800 | 10030 | 10040 | 10050 | 10030 | 121 |
| 669 | 20230904 | 094300 | 2719295810 | 10050 | 10080 | 10080 | 10040 | 211 |
| 670 | 20230904 | 094200 | 2717173560 | 10070 | 10020 | 10080 | 10020 | 1871 |
| 671 | 20230904 | 094100 | 2698422010 | 10020 | 10040 | 10040 | 10020 | 502 |
| 672 | 20230904 | 094000 | 2693387140 | 10040 | 10040 | 10040 | 10030 | 1433 |
| 673 | 20230904 | 093900 | 2679006160 | 10040 | 10030 | 10040 | 10030 | 1281 |
| 674 | 20230904 | 093800 | 2666156660 | 10030 | 10090 | 10090 | 10030 | 502 |
| 675 | 20230904 | 093700 | 2661103340 | 10090 | 10000 | 10100 | 10000 | 988 |
| 676 | 20230904 | 093600 | 2651202320 | 10000 | 10020 | 10040 | 10000 | 4018 |
| 677 | 20230904 | 093500 | 2610974690 | 10020 | 10040 | 10040 | 10010 | 6850 |
| 678 | 20230904 | 093400 | 2542293560 | 10050 | 10100 | 10110 | 10040 | 11620 |
| 679 | 20230904 | 093300 | 2425191680 | 10090 | 10060 | 10100 | 10060 | 1437 |
| 680 | 20230904 | 093200 | 2410700130 | 10080 | 10090 | 10090 | 10060 | 1831 |
| 681 | 20230904 | 093100 | 2392261950 | 10070 | 10100 | 10100 | 10060 | 5547 |
| 682 | 20230904 | 093000 | 2336359870 | 10100 | 10090 | 10110 | 10080 | 2977 |
| 683 | 20230904 | 092900 | 2306308080 | 10100 | 10110 | 10110 | 10080 | 1700 |
| 684 | 20230904 | 092800 | 2289146640 | 10090 | 10100 | 10110 | 10080 | 2754 |
| 685 | 20230904 | 092700 | 2261328780 | 10110 | 10080 | 10120 | 10080 | 3114 |
| 686 | 20230904 | 092600 | 2229867760 | 10120 | 10090 | 10120 | 10080 | 3902 |
| 687 | 20230904 | 092500 | 2190463800 | 10080 | 10120 | 10120 | 10080 | 3996 |
| 688 | 20230904 | 092400 | 2150113950 | 10110 | 10180 | 10180 | 10080 | 6269 |
| 689 | 20230904 | 092300 | 2086691890 | 10110 | 10070 | 10190 | 10060 | 8837 |
| 690 | 20230904 | 092200 | 1997383680 | 10060 | 10040 | 10070 | 10040 | 10172 |
| 691 | 20230904 | 092100 | 1895143770 | 10040 | 10060 | 10060 | 10040 | 3132 |
| 692 | 20230904 | 092000 | 1863687440 | 10070 | 10070 | 10100 | 10070 | 1969 |
| 693 | 20230904 | 091900 | 1843836380 | 10100 | 10020 | 10100 | 10020 | 9994 |
| 694 | 20230904 | 091800 | 1743318350 | 9990 | 9970 | 10020 | 9960 | 4326 |
| 695 | 20230904 | 091700 | 1700095110 | 9970 | 9970 | 9990 | 9960 | 2027 |
| 696 | 20230904 | 091600 | 1679889400 | 9970 | 9990 | 9990 | 9960 | 3493 |
| 697 | 20230904 | 091500 | 1645044520 | 9990 | 10000 | 10000 | 9990 | 2386 |
| 698 | 20230904 | 091400 | 1621203720 | 10000 | 9990 | 10000 | 9990 | 2133 |
| 699 | 20230904 | 091300 | 1599885180 | 9990 | 10000 | 10020 | 9990 | 4462 |
| 700 | 20230904 | 091200 | 1555272600 | 10000 | 10000 | 10010 | 10000 | 2321 |
| 701 | 20230904 | 091100 | 1532062590 | 10030 | 10040 | 10040 | 10000 | 3267 |
| 702 | 20230904 | 091000 | 1499346030 | 10020 | 10010 | 10040 | 10000 | 2751 |
| 703 | 20230904 | 090900 | 1471804250 | 10020 | 10050 | 10070 | 10020 | 3083 |
| 704 | 20230904 | 090800 | 1440855990 | 10050 | 10050 | 10070 | 10000 | 5778 |
| 705 | 20230904 | 090700 | 1382775320 | 10050 | 9990 | 10050 | 9980 | 7872 |
| 706 | 20230904 | 090600 | 1303948590 | 9990 | 9990 | 9990 | 9960 | 3539 |
| 707 | 20230904 | 090500 | 1268640180 | 9990 | 9930 | 10100 | 9920 | 8100 |
| 708 | 20230904 | 090400 | 1187859260 | 9900 | 9920 | 9940 | 9870 | 7369 |
| 709 | 20230904 | 090300 | 1114856330 | 9900 | 9950 | 9950 | 9850 | 14953 |
| 710 | 20230904 | 090200 | 967026740 | 9900 | 9900 | 9950 | 9860 | 16441 |
| 711 | 20230904 | 090100 | 804323360 | 9900 | 9910 | 9950 | 9840 | 34925 |
| 712 | 20230904 | 090000 | 458891370 | 9910 | 10010 | 10100 | 9850 | 45375 |