33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 43808 |
| 3 | 20230615 | 200300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20230615 | 200200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20230615 | 200100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20230615 | 200000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20230615 | 195900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20230615 | 195800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20230615 | 195700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20230615 | 195600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20230615 | 195500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20230615 | 195400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20230615 | 195300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20230615 | 195200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20230615 | 195100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20230615 | 195000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20230615 | 194900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20230615 | 194800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20230615 | 194700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20230615 | 194600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20230615 | 194500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20230615 | 194400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20230615 | 194300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20230615 | 194200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20230615 | 194100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20230615 | 194000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20230615 | 193900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20230615 | 193800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20230615 | 193700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20230615 | 193600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20230615 | 193500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20230615 | 193400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 43808 |
| 33 | 20230615 | 193300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20230615 | 193200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20230615 | 193100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20230615 | 193000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20230615 | 192900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20230615 | 192800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20230615 | 192700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20230615 | 192600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20230615 | 192500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20230615 | 192400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20230615 | 192300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20230615 | 192200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20230615 | 192100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20230615 | 192000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20230615 | 191900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20230615 | 191800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20230615 | 191700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20230615 | 191600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20230615 | 191500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20230615 | 191400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20230615 | 191300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20230615 | 191200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20230615 | 191100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20230615 | 191000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20230615 | 190900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20230615 | 190800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20230615 | 190700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20230615 | 190600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20230615 | 190500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20230615 | 190400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 43808 |
| 63 | 20230615 | 190300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20230615 | 190200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20230615 | 190100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20230615 | 190000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20230615 | 185900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20230615 | 185800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20230615 | 185700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20230615 | 185600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20230615 | 185500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20230615 | 185400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20230615 | 185300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20230615 | 185200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20230615 | 185100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20230615 | 185000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20230615 | 184900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20230615 | 184800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20230615 | 184700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20230615 | 184600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20230615 | 184500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20230615 | 184400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20230615 | 184300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20230615 | 184200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20230615 | 184100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20230615 | 184000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20230615 | 183900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20230615 | 183800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20230615 | 183700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20230615 | 183600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20230615 | 183500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20230615 | 183400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 43808 |
| 93 | 20230615 | 183300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20230615 | 183200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20230615 | 183100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20230615 | 183000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20230615 | 182900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20230615 | 182800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20230615 | 182700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20230615 | 182600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20230615 | 182500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20230615 | 182400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20230615 | 182300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20230615 | 182200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20230615 | 182100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20230615 | 182000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20230615 | 181900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20230615 | 181800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20230615 | 181700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20230615 | 181600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20230615 | 181500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20230615 | 181400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20230615 | 181300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20230615 | 181200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20230615 | 181100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20230615 | 181000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20230615 | 180900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20230615 | 180800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20230615 | 180700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20230615 | 180600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20230615 | 180500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20230615 | 180400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 43808 |
| 123 | 20230615 | 180300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20230615 | 180200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20230615 | 180100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20230615 | 180000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20230615 | 175900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20230615 | 175800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20230615 | 175700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20230615 | 175600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20230615 | 175500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20230615 | 175400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20230615 | 175300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20230615 | 175200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20230615 | 175100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20230615 | 175000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20230615 | 174900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20230615 | 174800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20230615 | 174700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20230615 | 174600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20230615 | 174500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20230615 | 174400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20230615 | 174300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20230615 | 174200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20230615 | 174100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20230615 | 174000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20230615 | 173900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20230615 | 173800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20230615 | 173700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20230615 | 173600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20230615 | 173500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20230615 | 173400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 43808 |
| 153 | 20230615 | 173300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20230615 | 173200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20230615 | 173100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20230615 | 173000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20230615 | 172900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20230615 | 172800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20230615 | 172700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20230615 | 172600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20230615 | 172500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20230615 | 172400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20230615 | 172300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20230615 | 172200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20230615 | 172100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20230615 | 172000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20230615 | 171900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20230615 | 171800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20230615 | 171700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20230615 | 171600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20230615 | 171500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20230615 | 171400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20230615 | 171300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20230615 | 171200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20230615 | 171100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20230615 | 171000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20230615 | 170900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20230615 | 170800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20230615 | 170700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20230615 | 170600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20230615 | 170500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20230615 | 170400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 43808 |
| 183 | 20230615 | 170300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20230615 | 170200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20230615 | 170100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20230615 | 170000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20230615 | 165900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20230615 | 165800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20230615 | 165700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20230615 | 165600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20230615 | 165500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20230615 | 165400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20230615 | 165300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20230615 | 165200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20230615 | 165100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20230615 | 165000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20230615 | 164900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20230615 | 164800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20230615 | 164700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20230615 | 164600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20230615 | 164500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20230615 | 164400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20230615 | 164300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20230615 | 164200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20230615 | 164100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20230615 | 164000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20230615 | 163900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20230615 | 163800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20230615 | 163700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20230615 | 163600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20230615 | 163500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20230615 | 163400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 43808 |
| 213 | 20230615 | 163300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20230615 | 163200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20230615 | 163100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20230615 | 163000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20230615 | 162900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20230615 | 162800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20230615 | 162700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20230615 | 162600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20230615 | 162500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20230615 | 162400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20230615 | 162300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20230615 | 162200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20230615 | 162100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20230615 | 162000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20230615 | 161900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20230615 | 161800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20230615 | 161700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20230615 | 161600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20230615 | 161500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20230615 | 161400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20230615 | 161300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20230615 | 161200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20230615 | 161100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20230615 | 161000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20230615 | 160900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20230615 | 160800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20230615 | 160700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20230615 | 160600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20230615 | 160500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20230615 | 160400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 43808 |
| 243 | 20230615 | 160300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20230615 | 160200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20230615 | 160100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20230615 | 160000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20230615 | 155900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20230615 | 155800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20230615 | 155700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20230615 | 155600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20230615 | 155500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20230615 | 155400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20230615 | 155300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20230615 | 155200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20230615 | 155100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20230615 | 155000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20230615 | 154900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20230615 | 154800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20230615 | 154700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20230615 | 154600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20230615 | 154500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20230615 | 154400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20230615 | 154300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20230615 | 154200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20230615 | 154100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20230615 | 154000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20230615 | 153900 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20230615 | 153800 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20230615 | 153700 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20230615 | 153600 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20230615 | 153500 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 272 | 20230615 | 153400 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 43808 |
| 273 | 20230615 | 153300 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20230615 | 153200 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20230615 | 153100 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20230615 | 153000 | 17491916140 | 2850 | 2850 | 2850 | 2850 | 43808 |
| 277 | 20230615 | 152900 | 17367063340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20230615 | 152800 | 17367063340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20230615 | 152700 | 17367063340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20230615 | 152600 | 17367063340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20230615 | 152500 | 17367063340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20230615 | 152400 | 17367063340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 283 | 20230615 | 152300 | 17367063340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 284 | 20230615 | 152200 | 17367063340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 285 | 20230615 | 152100 | 17367063340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 286 | 20230615 | 152000 | 17367063340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 287 | 20230615 | 151900 | 17367063340 | 2850 | 2850 | 2860 | 2820 | 20294 |
| 288 | 20230615 | 151800 | 17309484645 | 2855 | 2850 | 2855 | 2850 | 4456 |
| 289 | 20230615 | 151700 | 17296782220 | 2850 | 2850 | 2850 | 2840 | 5150 |
| 290 | 20230615 | 151600 | 17282112710 | 2850 | 2845 | 2850 | 2840 | 3113 |
| 291 | 20230615 | 151500 | 17273264180 | 2845 | 2840 | 2845 | 2835 | 3098 |
| 292 | 20230615 | 151400 | 17264471010 | 2840 | 2850 | 2850 | 2820 | 9799 |
| 293 | 20230615 | 151300 | 17236745150 | 2850 | 2840 | 2850 | 2820 | 15902 |
| 294 | 20230615 | 151200 | 17191700530 | 2840 | 2835 | 2840 | 2825 | 2931 |
| 295 | 20230615 | 151100 | 17183410295 | 2845 | 2845 | 2845 | 2830 | 6460 |
| 296 | 20230615 | 151000 | 17165049040 | 2835 | 2840 | 2850 | 2825 | 11043 |
| 297 | 20230615 | 150900 | 17133750905 | 2835 | 2840 | 2855 | 2830 | 7239 |
| 298 | 20230615 | 150800 | 17113167465 | 2845 | 2855 | 2855 | 2840 | 18614 |
| 299 | 20230615 | 150700 | 17060176910 | 2855 | 2855 | 2865 | 2855 | 1213 |
| 300 | 20230615 | 150600 | 17056712675 | 2855 | 2865 | 2865 | 2855 | 549 |
| 301 | 20230615 | 150500 | 17055144770 | 2865 | 2865 | 2870 | 2865 | 1108 |
| 302 | 20230615 | 150400 | 17051969120 | 2865 | 2855 | 2865 | 2850 | 1094 |
| 303 | 20230615 | 150300 | 17048845735 | 2855 | 2860 | 2865 | 2855 | 3047 |
| 304 | 20230615 | 150200 | 17040117130 | 2865 | 2860 | 2865 | 2850 | 4518 |
| 305 | 20230615 | 150100 | 17027216380 | 2855 | 2850 | 2855 | 2845 | 4872 |
| 306 | 20230615 | 150000 | 17013329180 | 2850 | 2855 | 2855 | 2845 | 3312 |
| 307 | 20230615 | 145900 | 17003903750 | 2845 | 2850 | 2850 | 2840 | 6186 |
| 308 | 20230615 | 145800 | 16986304160 | 2850 | 2850 | 2850 | 2850 | 1389 |
| 309 | 20230615 | 145700 | 16982345510 | 2855 | 2855 | 2855 | 2850 | 306 |
| 310 | 20230615 | 145600 | 16981473390 | 2850 | 2860 | 2860 | 2850 | 983 |
| 311 | 20230615 | 145500 | 16978670555 | 2860 | 2845 | 2860 | 2845 | 4629 |
| 312 | 20230615 | 145400 | 16965494115 | 2845 | 2850 | 2855 | 2845 | 12682 |
| 313 | 20230615 | 145300 | 16929410560 | 2855 | 2850 | 2855 | 2850 | 5 |
| 314 | 20230615 | 145200 | 16929396305 | 2855 | 2855 | 2855 | 2850 | 360 |
| 315 | 20230615 | 145100 | 16928368510 | 2855 | 2850 | 2855 | 2845 | 5017 |
| 316 | 20230615 | 145000 | 16914089340 | 2850 | 2860 | 2860 | 2850 | 7843 |
| 317 | 20230615 | 144900 | 16891736230 | 2855 | 2850 | 2860 | 2850 | 1854 |
| 318 | 20230615 | 144800 | 16886441900 | 2855 | 2860 | 2860 | 2855 | 697 |
| 319 | 20230615 | 144700 | 16884451905 | 2860 | 2860 | 2860 | 2850 | 2795 |
| 320 | 20230615 | 144600 | 16876475470 | 2865 | 2855 | 2865 | 2850 | 13313 |
| 321 | 20230615 | 144500 | 16838448245 | 2855 | 2860 | 2860 | 2855 | 2115 |
| 322 | 20230615 | 144400 | 16832400035 | 2865 | 2865 | 2865 | 2860 | 6440 |
| 323 | 20230615 | 144300 | 16813972110 | 2865 | 2865 | 2865 | 2865 | 2963 |
| 324 | 20230615 | 144200 | 16805483115 | 2865 | 2870 | 2870 | 2865 | 913 |
| 325 | 20230615 | 144100 | 16802863820 | 2870 | 2865 | 2870 | 2865 | 121 |
| 326 | 20230615 | 144000 | 16802517145 | 2865 | 2870 | 2870 | 2865 | 1294 |
| 327 | 20230615 | 143900 | 16798809830 | 2870 | 2870 | 2875 | 2860 | 3613 |
| 328 | 20230615 | 143800 | 16788443760 | 2860 | 2860 | 2860 | 2860 | 1823 |
| 329 | 20230615 | 143700 | 16783229980 | 2870 | 2865 | 2870 | 2865 | 4094 |
| 330 | 20230615 | 143600 | 16771499635 | 2865 | 2870 | 2875 | 2865 | 2025 |
| 331 | 20230615 | 143500 | 16765692270 | 2875 | 2875 | 2875 | 2870 | 3291 |
| 332 | 20230615 | 143400 | 16756243400 | 2870 | 2875 | 2875 | 2870 | 2683 |
| 333 | 20230615 | 143300 | 16748532360 | 2870 | 2870 | 2870 | 2870 | 2258 |
| 334 | 20230615 | 143200 | 16742051900 | 2870 | 2880 | 2880 | 2870 | 7066 |
| 335 | 20230615 | 143100 | 16721735550 | 2875 | 2870 | 2880 | 2870 | 7841 |
| 336 | 20230615 | 143000 | 16699198285 | 2870 | 2855 | 2870 | 2850 | 7545 |
| 337 | 20230615 | 142900 | 16677599775 | 2855 | 2855 | 2855 | 2855 | 173 |
| 338 | 20230615 | 142800 | 16677105860 | 2855 | 2855 | 2860 | 2855 | 2664 |
| 339 | 20230615 | 142700 | 16669500135 | 2855 | 2855 | 2860 | 2850 | 3991 |
| 340 | 20230615 | 142600 | 16658112850 | 2850 | 2855 | 2860 | 2850 | 3158 |
| 341 | 20230615 | 142500 | 16649096875 | 2855 | 2860 | 2865 | 2855 | 1523 |
| 342 | 20230615 | 142400 | 16644743640 | 2865 | 2860 | 2865 | 2855 | 371 |
| 343 | 20230615 | 142300 | 16643682315 | 2865 | 2860 | 2865 | 2855 | 4300 |
| 344 | 20230615 | 142200 | 16631397860 | 2855 | 2855 | 2860 | 2855 | 5258 |
| 345 | 20230615 | 142100 | 16616385085 | 2855 | 2860 | 2865 | 2855 | 1962 |
| 346 | 20230615 | 142000 | 16610775140 | 2860 | 2860 | 2865 | 2850 | 106 |
| 347 | 20230615 | 141900 | 16610472745 | 2860 | 2855 | 2860 | 2855 | 2437 |
| 348 | 20230615 | 141800 | 16603514955 | 2855 | 2855 | 2865 | 2855 | 597 |
| 349 | 20230615 | 141700 | 16601810390 | 2855 | 2860 | 2860 | 2845 | 6941 |
| 350 | 20230615 | 141600 | 16582018300 | 2860 | 2860 | 2865 | 2855 | 2755 |
| 351 | 20230615 | 141500 | 16574139040 | 2855 | 2860 | 2865 | 2855 | 1048 |
| 352 | 20230615 | 141400 | 16571141795 | 2865 | 2860 | 2865 | 2860 | 8 |
| 353 | 20230615 | 141300 | 16571118905 | 2860 | 2855 | 2870 | 2855 | 1119 |
| 354 | 20230615 | 141200 | 16567917370 | 2860 | 2850 | 2870 | 2850 | 5933 |
| 355 | 20230615 | 141100 | 16550954560 | 2855 | 2855 | 2860 | 2855 | 768 |
| 356 | 20230615 | 141000 | 16548761870 | 2855 | 2860 | 2870 | 2855 | 1140 |
| 357 | 20230615 | 140900 | 16545501845 | 2870 | 2865 | 2870 | 2855 | 4512 |
| 358 | 20230615 | 140800 | 16532579180 | 2845 | 2860 | 2870 | 2845 | 14496 |
| 359 | 20230615 | 140700 | 16491215080 | 2865 | 2865 | 2870 | 2860 | 2121 |
| 360 | 20230615 | 140600 | 16485134950 | 2865 | 2870 | 2870 | 2865 | 2678 |
| 361 | 20230615 | 140500 | 16477460645 | 2870 | 2875 | 2875 | 2865 | 9037 |
| 362 | 20230615 | 140400 | 16451556040 | 2875 | 2870 | 2875 | 2870 | 275 |
| 363 | 20230615 | 140300 | 16450766255 | 2875 | 2870 | 2875 | 2865 | 1834 |
| 364 | 20230615 | 140200 | 16445504730 | 2875 | 2870 | 2880 | 2870 | 7888 |
| 365 | 20230615 | 140100 | 16422840025 | 2860 | 2865 | 2870 | 2860 | 1530 |
| 366 | 20230615 | 140000 | 16418461545 | 2865 | 2860 | 2870 | 2860 | 3028 |
| 367 | 20230615 | 135900 | 16409785560 | 2865 | 2865 | 2875 | 2860 | 4447 |
| 368 | 20230615 | 135800 | 16397035260 | 2870 | 2865 | 2875 | 2860 | 4243 |
| 369 | 20230615 | 135700 | 16384853935 | 2870 | 2870 | 2880 | 2865 | 3074 |
| 370 | 20230615 | 135600 | 16376022135 | 2870 | 2865 | 2870 | 2865 | 2629 |
| 371 | 20230615 | 135500 | 16368486295 | 2865 | 2860 | 2870 | 2860 | 1787 |
| 372 | 20230615 | 135400 | 16363358995 | 2860 | 2870 | 2870 | 2860 | 2986 |
| 373 | 20230615 | 135300 | 16354809990 | 2870 | 2875 | 2875 | 2860 | 2316 |
| 374 | 20230615 | 135200 | 16348172610 | 2870 | 2865 | 2875 | 2860 | 4220 |
| 375 | 20230615 | 135100 | 16336062030 | 2860 | 2875 | 2875 | 2860 | 3750 |
| 376 | 20230615 | 135000 | 16325283265 | 2875 | 2855 | 2875 | 2850 | 7249 |
| 377 | 20230615 | 134900 | 16304510295 | 2860 | 2860 | 2865 | 2855 | 3083 |
| 378 | 20230615 | 134800 | 16295706920 | 2860 | 2860 | 2865 | 2855 | 2002 |
| 379 | 20230615 | 134700 | 16289977645 | 2865 | 2865 | 2870 | 2860 | 6583 |
| 380 | 20230615 | 134600 | 16271142625 | 2865 | 2860 | 2865 | 2855 | 3646 |
| 381 | 20230615 | 134500 | 16260705995 | 2855 | 2855 | 2860 | 2850 | 3120 |
| 382 | 20230615 | 134400 | 16251807165 | 2855 | 2855 | 2865 | 2850 | 2017 |
| 383 | 20230615 | 134300 | 16246043275 | 2850 | 2855 | 2865 | 2850 | 532 |
| 384 | 20230615 | 134200 | 16244523800 | 2860 | 2850 | 2875 | 2850 | 6401 |
| 385 | 20230615 | 134100 | 16226190360 | 2850 | 2845 | 2850 | 2840 | 2692 |
| 386 | 20230615 | 134000 | 16218536165 | 2845 | 2855 | 2860 | 2845 | 1622 |
| 387 | 20230615 | 133900 | 16213906050 | 2860 | 2865 | 2865 | 2855 | 2619 |
| 388 | 20230615 | 133800 | 16206412015 | 2865 | 2850 | 2870 | 2850 | 12517 |
| 389 | 20230615 | 133700 | 16170644350 | 2860 | 2845 | 2860 | 2830 | 10176 |
| 390 | 20230615 | 133600 | 16141807100 | 2860 | 2850 | 2860 | 2840 | 9250 |
| 391 | 20230615 | 133500 | 16115494715 | 2835 | 2835 | 2850 | 2830 | 5272 |
| 392 | 20230615 | 133400 | 16100508805 | 2850 | 2845 | 2855 | 2830 | 3888 |
| 393 | 20230615 | 133300 | 16089490940 | 2855 | 2830 | 2855 | 2830 | 3721 |
| 394 | 20230615 | 133200 | 16078897315 | 2830 | 2840 | 2845 | 2830 | 9672 |
| 395 | 20230615 | 133100 | 16051488085 | 2840 | 2850 | 2850 | 2840 | 6128 |
| 396 | 20230615 | 133000 | 16034055815 | 2855 | 2860 | 2870 | 2850 | 4285 |
| 397 | 20230615 | 132900 | 16021790515 | 2860 | 2845 | 2860 | 2845 | 6779 |
| 398 | 20230615 | 132800 | 16002441250 | 2850 | 2835 | 2855 | 2835 | 4198 |
| 399 | 20230615 | 132700 | 15990492110 | 2835 | 2850 | 2850 | 2835 | 7194 |
| 400 | 20230615 | 132600 | 15970029605 | 2845 | 2845 | 2855 | 2830 | 13845 |
| 401 | 20230615 | 132500 | 15930750190 | 2845 | 2855 | 2855 | 2840 | 3814 |
| 402 | 20230615 | 132400 | 15919888265 | 2850 | 2850 | 2860 | 2850 | 7432 |
| 403 | 20230615 | 132300 | 15898680240 | 2855 | 2845 | 2855 | 2840 | 3773 |
| 404 | 20230615 | 132200 | 15887929605 | 2845 | 2830 | 2845 | 2820 | 32209 |
| 405 | 20230615 | 132100 | 15796736490 | 2830 | 2835 | 2840 | 2830 | 17415 |
| 406 | 20230615 | 132000 | 15747417240 | 2835 | 2855 | 2855 | 2835 | 7243 |
| 407 | 20230615 | 131900 | 15726838115 | 2855 | 2860 | 2860 | 2850 | 9448 |
| 408 | 20230615 | 131800 | 15699872260 | 2855 | 2855 | 2860 | 2850 | 7928 |
| 409 | 20230615 | 131700 | 15677227150 | 2850 | 2835 | 2860 | 2835 | 10819 |
| 410 | 20230615 | 131600 | 15646378955 | 2840 | 2855 | 2855 | 2835 | 19326 |
| 411 | 20230615 | 131500 | 15591519155 | 2840 | 2865 | 2865 | 2840 | 24347 |
| 412 | 20230615 | 131400 | 15522171765 | 2855 | 2865 | 2870 | 2855 | 3290 |
| 413 | 20230615 | 131300 | 15512760735 | 2870 | 2865 | 2875 | 2860 | 3904 |
| 414 | 20230615 | 131200 | 15501571340 | 2865 | 2845 | 2865 | 2845 | 5310 |
| 415 | 20230615 | 131100 | 15486404885 | 2840 | 2855 | 2855 | 2840 | 16856 |
| 416 | 20230615 | 131000 | 15438444210 | 2865 | 2845 | 2865 | 2840 | 10600 |
| 417 | 20230615 | 130900 | 15408244180 | 2850 | 2860 | 2870 | 2845 | 14946 |
| 418 | 20230615 | 130800 | 15365571425 | 2855 | 2860 | 2870 | 2845 | 24251 |
| 419 | 20230615 | 130700 | 15296379890 | 2860 | 2870 | 2885 | 2860 | 14496 |
| 420 | 20230615 | 130600 | 15254826795 | 2885 | 2870 | 2890 | 2870 | 15538 |
| 421 | 20230615 | 130500 | 15210097815 | 2875 | 2870 | 2875 | 2865 | 30035 |
| 422 | 20230615 | 130400 | 15123879265 | 2875 | 2885 | 2890 | 2860 | 40393 |
| 423 | 20230615 | 130300 | 15007763640 | 2890 | 2855 | 2890 | 2855 | 67098 |
| 424 | 20230615 | 130200 | 14814791400 | 2855 | 2870 | 2880 | 2845 | 108490 |
| 425 | 20230615 | 130100 | 14504993270 | 2870 | 2880 | 2890 | 2870 | 35111 |
| 426 | 20230615 | 130000 | 14403903725 | 2880 | 2875 | 2885 | 2870 | 25308 |
| 427 | 20230615 | 125900 | 14331094900 | 2880 | 2875 | 2880 | 2865 | 45013 |
| 428 | 20230615 | 125800 | 14201842615 | 2870 | 2900 | 2900 | 2865 | 94822 |
| 429 | 20230615 | 125700 | 13929055600 | 2900 | 2920 | 2930 | 2880 | 146426 |
| 430 | 20230615 | 125600 | 13504799220 | 2920 | 2930 | 2940 | 2910 | 51916 |
| 431 | 20230615 | 125500 | 13353132550 | 2930 | 2935 | 2955 | 2920 | 53439 |
| 432 | 20230615 | 125400 | 13196334775 | 2930 | 2965 | 2965 | 2925 | 115349 |
| 433 | 20230615 | 125300 | 12857607175 | 2965 | 2975 | 2985 | 2950 | 74320 |
| 434 | 20230615 | 125200 | 12637520345 | 2975 | 3005 | 3005 | 2975 | 26780 |
| 435 | 20230615 | 125100 | 12557667110 | 3005 | 3045 | 3045 | 2975 | 125938 |
| 436 | 20230615 | 125000 | 12178937070 | 3040 | 2980 | 3050 | 2965 | 138001 |
| 437 | 20230615 | 124900 | 11763615105 | 2990 | 2950 | 3000 | 2950 | 68816 |
| 438 | 20230615 | 124800 | 11558768525 | 2960 | 2960 | 2980 | 2950 | 91981 |
| 439 | 20230615 | 124700 | 11286268760 | 2960 | 2995 | 3000 | 2950 | 203500 |
| 440 | 20230615 | 124600 | 10682183800 | 2995 | 3065 | 3065 | 2975 | 267821 |
| 441 | 20230615 | 124500 | 9877282175 | 3055 | 3050 | 3110 | 3040 | 208480 |
| 442 | 20230615 | 124400 | 9236199345 | 3050 | 3060 | 3095 | 3030 | 198286 |
| 443 | 20230615 | 124300 | 8629376650 | 3060 | 3090 | 3110 | 3060 | 279130 |
| 444 | 20230615 | 124200 | 7769327690 | 3085 | 3075 | 3120 | 3030 | 672044 |
| 445 | 20230615 | 124100 | 5702501425 | 3070 | 3065 | 3090 | 3060 | 300855 |
| 446 | 20230615 | 124000 | 4779371610 | 3030 | 3030 | 3030 | 3030 | 0 |
| 447 | 20230615 | 123900 | 4779371610 | 3030 | 2955 | 3030 | 2955 | 169090 |
| 448 | 20230615 | 123800 | 4271548570 | 2960 | 2990 | 3005 | 2955 | 237598 |
| 449 | 20230615 | 123700 | 3563689225 | 3005 | 2910 | 3005 | 2905 | 488811 |
| 450 | 20230615 | 123600 | 2114158770 | 2920 | 2870 | 2920 | 2835 | 178228 |
| 451 | 20230615 | 123500 | 1598766955 | 2880 | 2865 | 2880 | 2865 | 25703 |
| 452 | 20230615 | 123400 | 1524964425 | 2865 | 2860 | 2875 | 2850 | 11815 |
| 453 | 20230615 | 123300 | 1491130815 | 2870 | 2860 | 2870 | 2840 | 20452 |
| 454 | 20230615 | 123200 | 1432598700 | 2860 | 2840 | 2860 | 2840 | 22565 |
| 455 | 20230615 | 123100 | 1368161215 | 2850 | 2840 | 2850 | 2840 | 1549 |
| 456 | 20230615 | 123000 | 1363756045 | 2850 | 2850 | 2855 | 2835 | 4039 |
| 457 | 20230615 | 122900 | 1352245740 | 2850 | 2830 | 2850 | 2830 | 5149 |
| 458 | 20230615 | 122800 | 1337605080 | 2840 | 2850 | 2850 | 2840 | 2939 |
| 459 | 20230615 | 122700 | 1329242680 | 2850 | 2845 | 2855 | 2840 | 15104 |
| 460 | 20230615 | 122600 | 1286218850 | 2840 | 2840 | 2845 | 2825 | 8768 |
| 461 | 20230615 | 122500 | 1261318080 | 2840 | 2845 | 2850 | 2840 | 7546 |
| 462 | 20230615 | 122400 | 1239850080 | 2840 | 2835 | 2840 | 2830 | 6260 |
| 463 | 20230615 | 122300 | 1222081030 | 2835 | 2820 | 2835 | 2820 | 2821 |
| 464 | 20230615 | 122200 | 1214095005 | 2820 | 2835 | 2835 | 2820 | 1586 |
| 465 | 20230615 | 122100 | 1209612400 | 2835 | 2835 | 2835 | 2825 | 2248 |
| 466 | 20230615 | 122000 | 1203245960 | 2835 | 2835 | 2835 | 2825 | 2286 |
| 467 | 20230615 | 121900 | 1196766980 | 2825 | 2815 | 2830 | 2810 | 2542 |
| 468 | 20230615 | 121800 | 1189578250 | 2810 | 2820 | 2820 | 2810 | 685 |
| 469 | 20230615 | 121700 | 1187649735 | 2815 | 2820 | 2825 | 2815 | 2153 |
| 470 | 20230615 | 121600 | 1181577975 | 2825 | 2835 | 2840 | 2825 | 6688 |
| 471 | 20230615 | 121500 | 1162639380 | 2835 | 2820 | 2835 | 2820 | 21717 |
| 472 | 20230615 | 121400 | 1101169615 | 2820 | 2815 | 2820 | 2815 | 1301 |
| 473 | 20230615 | 121300 | 1097503325 | 2820 | 2810 | 2820 | 2805 | 5047 |
| 474 | 20230615 | 121200 | 1083289005 | 2805 | 2795 | 2815 | 2795 | 11840 |
| 475 | 20230615 | 121100 | 1050082505 | 2795 | 2795 | 2795 | 2790 | 2801 |
| 476 | 20230615 | 121000 | 1042254110 | 2795 | 2795 | 2795 | 2795 | 200 |
| 477 | 20230615 | 120900 | 1041695110 | 2795 | 2790 | 2795 | 2790 | 111 |
| 478 | 20230615 | 120800 | 1041384965 | 2795 | 2795 | 2795 | 2795 | 0 |
| 479 | 20230615 | 120700 | 1041384965 | 2795 | 2790 | 2795 | 2785 | 152 |
| 480 | 20230615 | 120600 | 1040960930 | 2790 | 2790 | 2790 | 2790 | 10 |
| 481 | 20230615 | 120500 | 1040933030 | 2790 | 2790 | 2790 | 2790 | 0 |
| 482 | 20230615 | 120400 | 1040933030 | 2790 | 2790 | 2790 | 2790 | 500 |
| 483 | 20230615 | 120300 | 1039538030 | 2790 | 2790 | 2790 | 2790 | 500 |
| 484 | 20230615 | 120200 | 1038143030 | 2795 | 2795 | 2795 | 2795 | 0 |
| 485 | 20230615 | 120100 | 1038143030 | 2795 | 2780 | 2795 | 2755 | 10927 |
| 486 | 20230615 | 120000 | 1007953560 | 2790 | 2790 | 2790 | 2780 | 2118 |
| 487 | 20230615 | 115900 | 1002055030 | 2795 | 2795 | 2795 | 2795 | 0 |
| 488 | 20230615 | 115800 | 1002055030 | 2795 | 2790 | 2795 | 2790 | 475 |
| 489 | 20230615 | 115700 | 1000729770 | 2790 | 2790 | 2790 | 2790 | 38 |
| 490 | 20230615 | 115600 | 1000623750 | 2780 | 2780 | 2780 | 2780 | 72 |
| 491 | 20230615 | 115500 | 1000423590 | 2790 | 2790 | 2790 | 2790 | 1002 |
| 492 | 20230615 | 115400 | 997628010 | 2780 | 2790 | 2790 | 2780 | 2950 |
| 493 | 20230615 | 115300 | 989422510 | 2790 | 2790 | 2790 | 2790 | 22 |
| 494 | 20230615 | 115200 | 989361130 | 2795 | 2780 | 2795 | 2780 | 1002 |
| 495 | 20230615 | 115100 | 986575540 | 2795 | 2795 | 2795 | 2795 | 0 |
| 496 | 20230615 | 115000 | 986575540 | 2795 | 2795 | 2795 | 2795 | 0 |
| 497 | 20230615 | 114900 | 986575540 | 2795 | 2795 | 2795 | 2795 | 0 |
| 498 | 20230615 | 114800 | 986575540 | 2795 | 2795 | 2795 | 2795 | 0 |
| 499 | 20230615 | 114700 | 986575540 | 2795 | 2790 | 2795 | 2780 | 632 |
| 500 | 20230615 | 114600 | 984817675 | 2790 | 2790 | 2790 | 2790 | 669 |
| 501 | 20230615 | 114500 | 982951165 | 2790 | 2790 | 2790 | 2790 | 1 |
| 502 | 20230615 | 114400 | 982948375 | 2790 | 2790 | 2790 | 2790 | 3 |
| 503 | 20230615 | 114300 | 982940005 | 2790 | 2780 | 2790 | 2780 | 303 |
| 504 | 20230615 | 114200 | 982097645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 505 | 20230615 | 114100 | 982097645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 506 | 20230615 | 114000 | 982097645 | 2790 | 2790 | 2790 | 2790 | 0 |
| 507 | 20230615 | 113900 | 982097645 | 2790 | 2780 | 2790 | 2780 | 438 |
| 508 | 20230615 | 113800 | 980879880 | 2785 | 2785 | 2785 | 2785 | 0 |
| 509 | 20230615 | 113700 | 980879880 | 2785 | 2785 | 2785 | 2785 | 75 |
| 510 | 20230615 | 113600 | 980671005 | 2790 | 2790 | 2790 | 2790 | 0 |
| 511 | 20230615 | 113500 | 980671005 | 2790 | 2775 | 2790 | 2775 | 481 |
| 512 | 20230615 | 113400 | 979335130 | 2775 | 2775 | 2775 | 2775 | 21 |
| 513 | 20230615 | 113300 | 979276855 | 2775 | 2765 | 2775 | 2755 | 815 |
| 514 | 20230615 | 113200 | 977028260 | 2775 | 2760 | 2775 | 2760 | 5020 |
| 515 | 20230615 | 113100 | 963172760 | 2760 | 2775 | 2775 | 2760 | 3011 |
| 516 | 20230615 | 113000 | 954857180 | 2775 | 2765 | 2775 | 2760 | 2541 |
| 517 | 20230615 | 112900 | 947838470 | 2775 | 2770 | 2775 | 2765 | 2031 |
| 518 | 20230615 | 112800 | 942214650 | 2775 | 2775 | 2775 | 2775 | 30 |
| 519 | 20230615 | 112700 | 942131400 | 2775 | 2775 | 2775 | 2775 | 386 |
| 520 | 20230615 | 112600 | 941060250 | 2775 | 2765 | 2775 | 2760 | 2104 |
| 521 | 20230615 | 112500 | 935237150 | 2770 | 2770 | 2770 | 2765 | 567 |
| 522 | 20230615 | 112400 | 933666845 | 2770 | 2765 | 2770 | 2765 | 1298 |
| 523 | 20230615 | 112300 | 930071945 | 2765 | 2770 | 2770 | 2765 | 844 |
| 524 | 20230615 | 112200 | 927735005 | 2765 | 2775 | 2775 | 2765 | 1738 |
| 525 | 20230615 | 112100 | 922929405 | 2775 | 2775 | 2775 | 2775 | 11 |
| 526 | 20230615 | 112000 | 922898880 | 2775 | 2765 | 2775 | 2760 | 11396 |
| 527 | 20230615 | 111900 | 891364590 | 2770 | 2765 | 2770 | 2765 | 3010 |
| 528 | 20230615 | 111800 | 883040740 | 2765 | 2755 | 2770 | 2755 | 3129 |
| 529 | 20230615 | 111700 | 874417830 | 2765 | 2775 | 2775 | 2760 | 1849 |
| 530 | 20230615 | 111600 | 869312265 | 2765 | 2775 | 2775 | 2765 | 3270 |
| 531 | 20230615 | 111500 | 860262860 | 2780 | 2780 | 2780 | 2770 | 2862 |
| 532 | 20230615 | 111400 | 852322290 | 2780 | 2790 | 2790 | 2780 | 1893 |
| 533 | 20230615 | 111300 | 847058410 | 2785 | 2800 | 2800 | 2785 | 255 |
| 534 | 20230615 | 111200 | 846346925 | 2800 | 2790 | 2800 | 2785 | 869 |
| 535 | 20230615 | 111100 | 843926480 | 2800 | 2800 | 2800 | 2800 | 143 |
| 536 | 20230615 | 111000 | 843526080 | 2800 | 2800 | 2800 | 2800 | 0 |
| 537 | 20230615 | 110900 | 843526080 | 2800 | 2800 | 2800 | 2780 | 343 |
| 538 | 20230615 | 110800 | 842566200 | 2780 | 2785 | 2800 | 2780 | 1702 |
| 539 | 20230615 | 110700 | 837834360 | 2800 | 2785 | 2800 | 2785 | 450 |
| 540 | 20230615 | 110600 | 836580195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 541 | 20230615 | 110500 | 836580195 | 2800 | 2800 | 2800 | 2800 | 0 |
| 542 | 20230615 | 110400 | 836580195 | 2800 | 2785 | 2805 | 2785 | 359 |
| 543 | 20230615 | 110300 | 835579380 | 2785 | 2780 | 2785 | 2765 | 1530 |
| 544 | 20230615 | 110200 | 831332095 | 2785 | 2790 | 2805 | 2765 | 820 |
| 545 | 20230615 | 110100 | 829063250 | 2775 | 2815 | 2815 | 2745 | 28745 |
| 546 | 20230615 | 110000 | 749408000 | 2815 | 2810 | 2815 | 2805 | 2532 |
| 547 | 20230615 | 105900 | 742298250 | 2815 | 2810 | 2815 | 2810 | 1232 |
| 548 | 20230615 | 105800 | 738834315 | 2810 | 2810 | 2810 | 2810 | 17 |
| 549 | 20230615 | 105700 | 738786545 | 2810 | 2815 | 2815 | 2810 | 29378 |
| 550 | 20230615 | 105600 | 656234180 | 2815 | 2810 | 2815 | 2810 | 947 |
| 551 | 20230615 | 105500 | 653571455 | 2815 | 2810 | 2815 | 2805 | 1590 |
| 552 | 20230615 | 105400 | 649108990 | 2815 | 2820 | 2820 | 2810 | 5765 |
| 553 | 20230615 | 105300 | 632885880 | 2825 | 2830 | 2830 | 2820 | 5225 |
| 554 | 20230615 | 105200 | 618149490 | 2830 | 2830 | 2835 | 2810 | 27732 |
| 555 | 20230615 | 105100 | 539661095 | 2830 | 2795 | 2830 | 2795 | 25321 |
| 556 | 20230615 | 105000 | 468337980 | 2795 | 2795 | 2795 | 2795 | 2 |
| 557 | 20230615 | 104900 | 468332390 | 2780 | 2785 | 2795 | 2780 | 1103 |
| 558 | 20230615 | 104800 | 465259550 | 2795 | 2785 | 2795 | 2785 | 1001 |
| 559 | 20230615 | 104700 | 462471755 | 2790 | 2785 | 2795 | 2775 | 477 |
| 560 | 20230615 | 104600 | 461145970 | 2785 | 2780 | 2785 | 2775 | 1986 |
| 561 | 20230615 | 104500 | 455624980 | 2795 | 2785 | 2795 | 2785 | 1011 |
| 562 | 20230615 | 104400 | 452809335 | 2800 | 2795 | 2800 | 2795 | 291 |
| 563 | 20230615 | 104300 | 451995285 | 2800 | 2800 | 2800 | 2800 | 19 |
| 564 | 20230615 | 104200 | 451942085 | 2800 | 2800 | 2800 | 2780 | 278 |
| 565 | 20230615 | 104100 | 451163765 | 2800 | 2800 | 2800 | 2785 | 1464 |
| 566 | 20230615 | 104000 | 447077785 | 2785 | 2790 | 2790 | 2785 | 3689 |
| 567 | 20230615 | 103900 | 436786390 | 2800 | 2800 | 2800 | 2800 | 10 |
| 568 | 20230615 | 103800 | 436758390 | 2800 | 2800 | 2800 | 2800 | 5 |
| 569 | 20230615 | 103700 | 436744390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 570 | 20230615 | 103600 | 436744390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 571 | 20230615 | 103500 | 436744390 | 2800 | 2800 | 2805 | 2800 | 276 |
| 572 | 20230615 | 103400 | 435970900 | 2800 | 2805 | 2805 | 2800 | 2899 |
| 573 | 20230615 | 103300 | 427853695 | 2805 | 2805 | 2805 | 2805 | 1010 |
| 574 | 20230615 | 103200 | 425020645 | 2800 | 2800 | 2800 | 2800 | 1 |
| 575 | 20230615 | 103100 | 425017845 | 2810 | 2800 | 2810 | 2800 | 379 |
| 576 | 20230615 | 103000 | 423956505 | 2810 | 2815 | 2820 | 2810 | 7400 |
| 577 | 20230615 | 102900 | 403145690 | 2815 | 2800 | 2815 | 2800 | 24267 |
| 578 | 20230615 | 102800 | 335114935 | 2790 | 2795 | 2795 | 2790 | 1872 |
| 579 | 20230615 | 102700 | 329883220 | 2790 | 2790 | 2790 | 2790 | 188 |
| 580 | 20230615 | 102600 | 329358700 | 2795 | 2785 | 2795 | 2785 | 1362 |
| 581 | 20230615 | 102500 | 325560015 | 2790 | 2790 | 2790 | 2790 | 17 |
| 582 | 20230615 | 102400 | 325512585 | 2790 | 2785 | 2790 | 2785 | 245 |
| 583 | 20230615 | 102300 | 324829235 | 2790 | 2795 | 2795 | 2785 | 1357 |
| 584 | 20230615 | 102200 | 321044295 | 2795 | 2780 | 2795 | 2780 | 2140 |
| 585 | 20230615 | 102100 | 315084535 | 2780 | 2785 | 2785 | 2770 | 1947 |
| 586 | 20230615 | 102000 | 309681435 | 2775 | 2775 | 2775 | 2775 | 153 |
| 587 | 20230615 | 101900 | 309256860 | 2775 | 2780 | 2780 | 2775 | 500 |
| 588 | 20230615 | 101800 | 307868565 | 2780 | 2785 | 2785 | 2780 | 12 |
| 589 | 20230615 | 101700 | 307835200 | 2790 | 2790 | 2790 | 2790 | 21 |
| 590 | 20230615 | 101600 | 307776610 | 2790 | 2770 | 2790 | 2770 | 925 |
| 591 | 20230615 | 101500 | 305214340 | 2780 | 2795 | 2795 | 2780 | 3427 |
| 592 | 20230615 | 101400 | 295653610 | 2790 | 2780 | 2790 | 2780 | 1952 |
| 593 | 20230615 | 101300 | 290223680 | 2780 | 2775 | 2780 | 2775 | 3637 |
| 594 | 20230615 | 101200 | 280117425 | 2770 | 2770 | 2770 | 2770 | 1004 |
| 595 | 20230615 | 101100 | 277336345 | 2755 | 2760 | 2760 | 2755 | 1525 |
| 596 | 20230615 | 101000 | 273130710 | 2770 | 2760 | 2770 | 2760 | 19 |
| 597 | 20230615 | 100900 | 273078250 | 2770 | 2770 | 2770 | 2770 | 0 |
| 598 | 20230615 | 100800 | 273078250 | 2770 | 2770 | 2770 | 2770 | 108 |
| 599 | 20230615 | 100700 | 272779090 | 2770 | 2770 | 2770 | 2755 | 1004 |
| 600 | 20230615 | 100600 | 270004965 | 2770 | 2770 | 2770 | 2770 | 0 |
| 601 | 20230615 | 100500 | 270004965 | 2770 | 2770 | 2770 | 2770 | 0 |
| 602 | 20230615 | 100400 | 270004965 | 2770 | 2770 | 2770 | 2770 | 2 |
| 603 | 20230615 | 100300 | 269999425 | 2775 | 2755 | 2775 | 2755 | 5 |
| 604 | 20230615 | 100200 | 269985610 | 2750 | 2750 | 2750 | 2750 | 0 |
| 605 | 20230615 | 100100 | 269985610 | 2750 | 2790 | 2795 | 2750 | 4121 |
| 606 | 20230615 | 100000 | 258595640 | 2795 | 2755 | 2795 | 2755 | 3413 |
| 607 | 20230615 | 095900 | 249111905 | 2755 | 2755 | 2755 | 2755 | 0 |
| 608 | 20230615 | 095800 | 249111905 | 2755 | 2770 | 2770 | 2750 | 1995 |
| 609 | 20230615 | 095700 | 243617845 | 2770 | 2760 | 2770 | 2760 | 1002 |
| 610 | 20230615 | 095600 | 240842325 | 2770 | 2765 | 2770 | 2765 | 100 |
| 611 | 20230615 | 095500 | 240565330 | 2770 | 2770 | 2770 | 2770 | 0 |
| 612 | 20230615 | 095400 | 240565330 | 2770 | 2755 | 2770 | 2755 | 1521 |
| 613 | 20230615 | 095300 | 236374660 | 2755 | 2760 | 2760 | 2750 | 2989 |
| 614 | 20230615 | 095200 | 228144185 | 2760 | 2760 | 2760 | 2760 | 923 |
| 615 | 20230615 | 095100 | 225596705 | 2760 | 2760 | 2760 | 2760 | 69 |
| 616 | 20230615 | 095000 | 225406265 | 2760 | 2760 | 2760 | 2750 | 62 |
| 617 | 20230615 | 094900 | 225235640 | 2760 | 2750 | 2760 | 2750 | 249 |
| 618 | 20230615 | 094800 | 224550880 | 2760 | 2760 | 2760 | 2750 | 203 |
| 619 | 20230615 | 094700 | 223992120 | 2760 | 2760 | 2760 | 2760 | 484 |
| 620 | 20230615 | 094600 | 222656280 | 2770 | 2770 | 2770 | 2770 | 0 |
| 621 | 20230615 | 094500 | 222656280 | 2770 | 2760 | 2770 | 2760 | 132 |
| 622 | 20230615 | 094400 | 222291830 | 2775 | 2760 | 2775 | 2750 | 347 |
| 623 | 20230615 | 094300 | 221336140 | 2775 | 2770 | 2775 | 2760 | 4258 |
| 624 | 20230615 | 094200 | 209554835 | 2780 | 2775 | 2780 | 2775 | 528 |
| 625 | 20230615 | 094100 | 208089595 | 2775 | 2770 | 2785 | 2770 | 1251 |
| 626 | 20230615 | 094000 | 204622110 | 2780 | 2770 | 2785 | 2765 | 465 |
| 627 | 20230615 | 093900 | 203335160 | 2785 | 2770 | 2785 | 2770 | 974 |
| 628 | 20230615 | 093800 | 200637165 | 2770 | 2790 | 2790 | 2770 | 1720 |
| 629 | 20230615 | 093700 | 195855845 | 2790 | 2770 | 2790 | 2770 | 7373 |
| 630 | 20230615 | 093600 | 175339695 | 2775 | 2775 | 2775 | 2775 | 64 |
| 631 | 20230615 | 093500 | 175162095 | 2780 | 2775 | 2780 | 2775 | 1456 |
| 632 | 20230615 | 093400 | 171119195 | 2775 | 2775 | 2775 | 2770 | 658 |
| 633 | 20230615 | 093300 | 169296365 | 2770 | 2765 | 2770 | 2765 | 788 |
| 634 | 20230615 | 093200 | 167113655 | 2765 | 2775 | 2775 | 2765 | 1407 |
| 635 | 20230615 | 093100 | 163215190 | 2775 | 2770 | 2775 | 2770 | 11 |
| 636 | 20230615 | 093000 | 163184715 | 2775 | 2770 | 2775 | 2770 | 1040 |
| 637 | 20230615 | 092900 | 160303715 | 2770 | 2765 | 2770 | 2760 | 411 |
| 638 | 20230615 | 092800 | 159167035 | 2760 | 2770 | 2770 | 2760 | 5090 |
| 639 | 20230615 | 092700 | 145106125 | 2770 | 2780 | 2780 | 2770 | 3508 |
| 640 | 20230615 | 092600 | 135372505 | 2780 | 2765 | 2780 | 2765 | 4713 |
| 641 | 20230615 | 092500 | 122299325 | 2765 | 2765 | 2765 | 2760 | 1405 |
| 642 | 20230615 | 092400 | 118415040 | 2765 | 2755 | 2765 | 2755 | 7047 |
| 643 | 20230615 | 092300 | 98938185 | 2755 | 2755 | 2755 | 2755 | 417 |
| 644 | 20230615 | 092200 | 97789350 | 2755 | 2750 | 2755 | 2750 | 875 |
| 645 | 20230615 | 092100 | 95383075 | 2755 | 2755 | 2755 | 2755 | 0 |
| 646 | 20230615 | 092000 | 95383075 | 2755 | 2755 | 2755 | 2755 | 112 |
| 647 | 20230615 | 091900 | 95074515 | 2755 | 2755 | 2755 | 2745 | 45 |
| 648 | 20230615 | 091800 | 94950960 | 2745 | 2755 | 2755 | 2745 | 40 |
| 649 | 20230615 | 091700 | 94841150 | 2755 | 2755 | 2755 | 2745 | 301 |
| 650 | 20230615 | 091600 | 94014055 | 2745 | 2750 | 2755 | 2745 | 1060 |
| 651 | 20230615 | 091500 | 91099135 | 2750 | 2750 | 2755 | 2750 | 152 |
| 652 | 20230615 | 091400 | 90681125 | 2750 | 2735 | 2750 | 2735 | 49 |
| 653 | 20230615 | 091300 | 90546390 | 2750 | 2740 | 2750 | 2740 | 47 |
| 654 | 20230615 | 091200 | 90417355 | 2740 | 2725 | 2740 | 2725 | 26 |
| 655 | 20230615 | 091100 | 90346460 | 2740 | 2740 | 2740 | 2740 | 1985 |
| 656 | 20230615 | 091000 | 84907560 | 2740 | 2725 | 2740 | 2715 | 1817 |
| 657 | 20230615 | 090900 | 79970085 | 2715 | 2735 | 2750 | 2715 | 9823 |
| 658 | 20230615 | 090800 | 53222975 | 2735 | 2755 | 2755 | 2735 | 1037 |
| 659 | 20230615 | 090700 | 50375850 | 2755 | 2755 | 2755 | 2755 | 2 |
| 660 | 20230615 | 090600 | 50370340 | 2745 | 2740 | 2745 | 2740 | 1000 |
| 661 | 20230615 | 090500 | 47625590 | 2745 | 2740 | 2745 | 2730 | 3386 |
| 662 | 20230615 | 090400 | 38351620 | 2740 | 2740 | 2740 | 2725 | 867 |
| 663 | 20230615 | 090300 | 35986840 | 2740 | 2720 | 2740 | 2720 | 2657 |
| 664 | 20230615 | 090200 | 28751660 | 2720 | 2735 | 2755 | 2720 | 3573 |
| 665 | 20230615 | 090100 | 19019250 | 2725 | 2735 | 2735 | 2725 | 2652 |
| 666 | 20230615 | 090000 | 11780250 | 2740 | 2755 | 2755 | 2740 | 4283 |