36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 50051 |
| 3 | 20230704 | 205100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20230704 | 205000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20230704 | 204900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20230704 | 204800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20230704 | 204700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20230704 | 204600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20230704 | 204500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20230704 | 204400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20230704 | 204300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20230704 | 204200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20230704 | 204100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20230704 | 204000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20230704 | 203900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20230704 | 203800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20230704 | 203700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20230704 | 203600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20230704 | 203500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20230704 | 203400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20230704 | 203300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20230704 | 203200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20230704 | 203100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20230704 | 203000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20230704 | 202900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20230704 | 202800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20230704 | 202700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20230704 | 202600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20230704 | 202500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20230704 | 202400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20230704 | 202300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20230704 | 202200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 50051 |
| 33 | 20230704 | 202100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20230704 | 202000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20230704 | 201900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20230704 | 201800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20230704 | 201700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20230704 | 201600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20230704 | 201500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20230704 | 201400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20230704 | 201300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20230704 | 201200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20230704 | 201100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20230704 | 201000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20230704 | 200900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20230704 | 200800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20230704 | 200700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20230704 | 200600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20230704 | 200500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20230704 | 200400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20230704 | 200300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20230704 | 200200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20230704 | 200100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20230704 | 200000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20230704 | 195900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20230704 | 195800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20230704 | 195700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20230704 | 195600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20230704 | 195500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20230704 | 195400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20230704 | 195300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20230704 | 195200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 50051 |
| 63 | 20230704 | 195100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20230704 | 195000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20230704 | 194900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20230704 | 194800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20230704 | 194700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20230704 | 194600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20230704 | 194500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20230704 | 194400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20230704 | 194300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20230704 | 194200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20230704 | 194100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20230704 | 194000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20230704 | 193900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20230704 | 193800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20230704 | 193700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20230704 | 193600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20230704 | 193500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20230704 | 193400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20230704 | 193300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20230704 | 193200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20230704 | 193100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20230704 | 193000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20230704 | 192900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20230704 | 192800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20230704 | 192700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20230704 | 192600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20230704 | 192500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20230704 | 192400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20230704 | 192300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20230704 | 192200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 50051 |
| 93 | 20230704 | 192100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20230704 | 192000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20230704 | 191900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20230704 | 191800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20230704 | 191700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20230704 | 191600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20230704 | 191500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20230704 | 191400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20230704 | 191300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20230704 | 191200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20230704 | 191100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20230704 | 191000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20230704 | 190900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20230704 | 190800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20230704 | 190700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20230704 | 190600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20230704 | 190500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20230704 | 190400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20230704 | 190300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20230704 | 190200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20230704 | 190100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20230704 | 190000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20230704 | 185900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20230704 | 185800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20230704 | 185700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20230704 | 185600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20230704 | 185500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20230704 | 185400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20230704 | 185300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20230704 | 185200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 50051 |
| 123 | 20230704 | 185100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20230704 | 185000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20230704 | 184900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20230704 | 184800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20230704 | 184700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20230704 | 184600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20230704 | 184500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20230704 | 184400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20230704 | 184300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20230704 | 184200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20230704 | 184100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20230704 | 184000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20230704 | 183900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20230704 | 183800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20230704 | 183700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20230704 | 183600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20230704 | 183500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20230704 | 183400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20230704 | 183300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20230704 | 183200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20230704 | 183100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20230704 | 183000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20230704 | 182900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20230704 | 182800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20230704 | 182700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20230704 | 182600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20230704 | 182500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20230704 | 182400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20230704 | 182300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20230704 | 182200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 50051 |
| 153 | 20230704 | 182100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20230704 | 182000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20230704 | 181900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20230704 | 181800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20230704 | 181700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20230704 | 181600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20230704 | 181500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20230704 | 181400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20230704 | 181300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20230704 | 181200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20230704 | 181100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20230704 | 181000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20230704 | 180900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20230704 | 180800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20230704 | 180700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20230704 | 180600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20230704 | 180500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20230704 | 180400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20230704 | 180300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20230704 | 180200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20230704 | 180100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20230704 | 180000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20230704 | 175900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20230704 | 175800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20230704 | 175700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20230704 | 175600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20230704 | 175500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20230704 | 175400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20230704 | 175300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20230704 | 175200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 50051 |
| 183 | 20230704 | 175100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20230704 | 175000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20230704 | 174900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20230704 | 174800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20230704 | 174700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20230704 | 174600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20230704 | 174500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20230704 | 174400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20230704 | 174300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20230704 | 174200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20230704 | 174100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20230704 | 174000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20230704 | 173900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20230704 | 173800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20230704 | 173700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20230704 | 173600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20230704 | 173500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20230704 | 173400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20230704 | 173300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20230704 | 173200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20230704 | 173100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20230704 | 173000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20230704 | 172900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20230704 | 172800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20230704 | 172700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20230704 | 172600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20230704 | 172500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20230704 | 172400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20230704 | 172300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20230704 | 172200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 50051 |
| 213 | 20230704 | 172100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20230704 | 172000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20230704 | 171900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20230704 | 171800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20230704 | 171700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20230704 | 171600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20230704 | 171500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20230704 | 171400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20230704 | 171300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20230704 | 171200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20230704 | 171100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20230704 | 171000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20230704 | 170900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20230704 | 170800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20230704 | 170700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20230704 | 170600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20230704 | 170500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20230704 | 170400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20230704 | 170300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20230704 | 170200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20230704 | 170100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20230704 | 170000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20230704 | 165900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20230704 | 165800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20230704 | 165700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20230704 | 165600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20230704 | 165500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20230704 | 165400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20230704 | 165300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20230704 | 165200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 50051 |
| 243 | 20230704 | 165100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20230704 | 165000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20230704 | 164900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20230704 | 164800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20230704 | 164700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20230704 | 164600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20230704 | 164500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20230704 | 164400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20230704 | 164300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20230704 | 164200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20230704 | 164100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20230704 | 164000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20230704 | 163900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20230704 | 163800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20230704 | 163700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20230704 | 163600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 259 | 20230704 | 163500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 260 | 20230704 | 163400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 261 | 20230704 | 163300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 262 | 20230704 | 163200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 263 | 20230704 | 163100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 264 | 20230704 | 163000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 265 | 20230704 | 162900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20230704 | 162800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 267 | 20230704 | 162700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 268 | 20230704 | 162600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 269 | 20230704 | 162500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 270 | 20230704 | 162400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 271 | 20230704 | 162300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 272 | 20230704 | 162200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 50051 |
| 273 | 20230704 | 162100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 274 | 20230704 | 162000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 275 | 20230704 | 161900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 276 | 20230704 | 161800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 277 | 20230704 | 161700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 278 | 20230704 | 161600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 279 | 20230704 | 161500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 280 | 20230704 | 161400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 281 | 20230704 | 161300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 282 | 20230704 | 161200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 283 | 20230704 | 161100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 284 | 20230704 | 161000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 285 | 20230704 | 160900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 286 | 20230704 | 160800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 287 | 20230704 | 160700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 288 | 20230704 | 160600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 289 | 20230704 | 160500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 290 | 20230704 | 160400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 291 | 20230704 | 160300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 292 | 20230704 | 160200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 293 | 20230704 | 160100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 294 | 20230704 | 160000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 295 | 20230704 | 155900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 296 | 20230704 | 155800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 297 | 20230704 | 155700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 298 | 20230704 | 155600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 299 | 20230704 | 155500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 300 | 20230704 | 155400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 301 | 20230704 | 155300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 302 | 20230704 | 155200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 50051 |
| 303 | 20230704 | 155100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 304 | 20230704 | 155000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 305 | 20230704 | 154900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 306 | 20230704 | 154800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 307 | 20230704 | 154700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 308 | 20230704 | 154600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 309 | 20230704 | 154500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 310 | 20230704 | 154400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 311 | 20230704 | 154300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 312 | 20230704 | 154200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 313 | 20230704 | 154100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 314 | 20230704 | 154000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 315 | 20230704 | 153900 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 316 | 20230704 | 153800 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 317 | 20230704 | 153700 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 318 | 20230704 | 153600 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 319 | 20230704 | 153500 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 320 | 20230704 | 153400 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 321 | 20230704 | 153300 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 322 | 20230704 | 153200 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 323 | 20230704 | 153100 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 0 |
| 324 | 20230704 | 153000 | 30516331355 | 3585 | 3585 | 3585 | 3585 | 50051 |
| 325 | 20230704 | 152900 | 30336898520 | 3590 | 3590 | 3590 | 3590 | 0 |
| 326 | 20230704 | 152800 | 30336898520 | 3590 | 3590 | 3590 | 3590 | 0 |
| 327 | 20230704 | 152700 | 30336898520 | 3590 | 3590 | 3590 | 3590 | 0 |
| 328 | 20230704 | 152600 | 30336898520 | 3590 | 3590 | 3590 | 3590 | 0 |
| 329 | 20230704 | 152500 | 30336898520 | 3590 | 3590 | 3590 | 3590 | 0 |
| 330 | 20230704 | 152400 | 30336898520 | 3590 | 3590 | 3590 | 3590 | 0 |
| 331 | 20230704 | 152300 | 30336898520 | 3590 | 3590 | 3590 | 3590 | 0 |
| 332 | 20230704 | 152200 | 30336898520 | 3590 | 3590 | 3590 | 3590 | 0 |
| 333 | 20230704 | 152100 | 30336898520 | 3590 | 3590 | 3590 | 3590 | 0 |
| 334 | 20230704 | 152000 | 30336898520 | 3590 | 3590 | 3590 | 3590 | 0 |
| 335 | 20230704 | 151900 | 30336898520 | 3590 | 3580 | 3590 | 3580 | 17014 |
| 336 | 20230704 | 151800 | 30275876190 | 3580 | 3580 | 3585 | 3575 | 10740 |
| 337 | 20230704 | 151700 | 30237418525 | 3580 | 3590 | 3590 | 3580 | 9715 |
| 338 | 20230704 | 151600 | 30202601300 | 3585 | 3570 | 3590 | 3570 | 31615 |
| 339 | 20230704 | 151500 | 30089474790 | 3570 | 3560 | 3570 | 3560 | 4359 |
| 340 | 20230704 | 151400 | 30073935450 | 3560 | 3560 | 3560 | 3555 | 6472 |
| 341 | 20230704 | 151300 | 30050903220 | 3555 | 3565 | 3570 | 3555 | 8969 |
| 342 | 20230704 | 151200 | 30018951880 | 3570 | 3575 | 3575 | 3565 | 5241 |
| 343 | 20230704 | 151100 | 30000238045 | 3575 | 3570 | 3580 | 3570 | 8782 |
| 344 | 20230704 | 151000 | 29968849185 | 3570 | 3570 | 3570 | 3565 | 4468 |
| 345 | 20230704 | 150900 | 29952898875 | 3570 | 3570 | 3575 | 3565 | 11251 |
| 346 | 20230704 | 150800 | 29912715635 | 3565 | 3570 | 3570 | 3565 | 2798 |
| 347 | 20230704 | 150700 | 29902733540 | 3570 | 3565 | 3570 | 3565 | 5446 |
| 348 | 20230704 | 150600 | 29883313855 | 3570 | 3570 | 3570 | 3565 | 3571 |
| 349 | 20230704 | 150500 | 29870570100 | 3565 | 3560 | 3570 | 3560 | 4376 |
| 350 | 20230704 | 150400 | 29854974250 | 3550 | 3555 | 3560 | 3545 | 11422 |
| 351 | 20230704 | 150300 | 29814351275 | 3560 | 3570 | 3570 | 3555 | 3137 |
| 352 | 20230704 | 150200 | 29803185350 | 3570 | 3560 | 3570 | 3550 | 5224 |
| 353 | 20230704 | 150100 | 29784586925 | 3560 | 3550 | 3560 | 3545 | 4083 |
| 354 | 20230704 | 150000 | 29770097055 | 3550 | 3560 | 3560 | 3550 | 8903 |
| 355 | 20230704 | 145900 | 29738470515 | 3555 | 3560 | 3565 | 3555 | 4352 |
| 356 | 20230704 | 145800 | 29722979370 | 3560 | 3560 | 3560 | 3555 | 2365 |
| 357 | 20230704 | 145700 | 29714563270 | 3570 | 3565 | 3570 | 3565 | 3006 |
| 358 | 20230704 | 145600 | 29703845655 | 3565 | 3565 | 3565 | 3560 | 2136 |
| 359 | 20230704 | 145500 | 29696232170 | 3565 | 3555 | 3565 | 3555 | 1606 |
| 360 | 20230704 | 145400 | 29690519270 | 3555 | 3575 | 3580 | 3555 | 6246 |
| 361 | 20230704 | 145300 | 29668229620 | 3570 | 3565 | 3575 | 3565 | 5699 |
| 362 | 20230704 | 145200 | 29647877605 | 3565 | 3575 | 3575 | 3565 | 5335 |
| 363 | 20230704 | 145100 | 29628824330 | 3570 | 3560 | 3570 | 3555 | 8997 |
| 364 | 20230704 | 145000 | 29596753300 | 3560 | 3570 | 3570 | 3560 | 4588 |
| 365 | 20230704 | 144900 | 29580399975 | 3570 | 3570 | 3575 | 3570 | 1752 |
| 366 | 20230704 | 144800 | 29574142765 | 3570 | 3575 | 3575 | 3570 | 5777 |
| 367 | 20230704 | 144700 | 29553511565 | 3575 | 3570 | 3575 | 3565 | 1674 |
| 368 | 20230704 | 144600 | 29547536080 | 3570 | 3560 | 3570 | 3560 | 5190 |
| 369 | 20230704 | 144500 | 29529045170 | 3565 | 3575 | 3585 | 3565 | 21260 |
| 370 | 20230704 | 144400 | 29453012070 | 3570 | 3565 | 3575 | 3565 | 8986 |
| 371 | 20230704 | 144300 | 29420928280 | 3575 | 3565 | 3590 | 3560 | 35471 |
| 372 | 20230704 | 144200 | 29294165835 | 3565 | 3540 | 3565 | 3540 | 16910 |
| 373 | 20230704 | 144100 | 29234044010 | 3540 | 3550 | 3550 | 3540 | 3594 |
| 374 | 20230704 | 144000 | 29221306225 | 3550 | 3535 | 3550 | 3535 | 15094 |
| 375 | 20230704 | 143900 | 29167843245 | 3535 | 3535 | 3535 | 3530 | 3836 |
| 376 | 20230704 | 143800 | 29154301585 | 3535 | 3540 | 3540 | 3535 | 3707 |
| 377 | 20230704 | 143700 | 29141195615 | 3540 | 3535 | 3540 | 3535 | 2579 |
| 378 | 20230704 | 143600 | 29132078060 | 3530 | 3530 | 3535 | 3525 | 1271 |
| 379 | 20230704 | 143500 | 29127591410 | 3530 | 3525 | 3530 | 3525 | 493 |
| 380 | 20230704 | 143400 | 29125851970 | 3525 | 3530 | 3530 | 3520 | 2037 |
| 381 | 20230704 | 143300 | 29118667660 | 3530 | 3535 | 3535 | 3530 | 684 |
| 382 | 20230704 | 143200 | 29116249995 | 3535 | 3545 | 3545 | 3520 | 4142 |
| 383 | 20230704 | 143100 | 29101603185 | 3545 | 3525 | 3545 | 3520 | 12794 |
| 384 | 20230704 | 143000 | 29056392045 | 3520 | 3520 | 3525 | 3515 | 5415 |
| 385 | 20230704 | 142900 | 29037332945 | 3520 | 3520 | 3525 | 3520 | 2688 |
| 386 | 20230704 | 142800 | 29027869765 | 3525 | 3515 | 3525 | 3515 | 287 |
| 387 | 20230704 | 142700 | 29026860880 | 3525 | 3515 | 3525 | 3510 | 268 |
| 388 | 20230704 | 142600 | 29025917510 | 3515 | 3525 | 3530 | 3515 | 3569 |
| 389 | 20230704 | 142500 | 29013351480 | 3520 | 3525 | 3525 | 3515 | 355 |
| 390 | 20230704 | 142400 | 29012101945 | 3525 | 3530 | 3530 | 3515 | 290 |
| 391 | 20230704 | 142300 | 29011079585 | 3525 | 3530 | 3530 | 3525 | 456 |
| 392 | 20230704 | 142200 | 29009472180 | 3505 | 3500 | 3535 | 3500 | 6446 |
| 393 | 20230704 | 142100 | 28986831770 | 3500 | 3505 | 3505 | 3490 | 835 |
| 394 | 20230704 | 142000 | 28983913265 | 3505 | 3505 | 3505 | 3495 | 1421 |
| 395 | 20230704 | 141900 | 28978945395 | 3505 | 3510 | 3510 | 3500 | 1007 |
| 396 | 20230704 | 141800 | 28975417860 | 3510 | 3500 | 3510 | 3490 | 2008 |
| 397 | 20230704 | 141700 | 28968403525 | 3490 | 3505 | 3505 | 3485 | 6312 |
| 398 | 20230704 | 141600 | 28946389465 | 3495 | 3505 | 3505 | 3495 | 1292 |
| 399 | 20230704 | 141500 | 28941861970 | 3505 | 3505 | 3510 | 3485 | 2122 |
| 400 | 20230704 | 141400 | 28934460405 | 3510 | 3510 | 3510 | 3510 | 142 |
| 401 | 20230704 | 141300 | 28933961985 | 3510 | 3505 | 3510 | 3485 | 1762 |
| 402 | 20230704 | 141200 | 28927798395 | 3510 | 3510 | 3510 | 3485 | 8291 |
| 403 | 20230704 | 141100 | 28898838485 | 3510 | 3515 | 3520 | 3500 | 12979 |
| 404 | 20230704 | 141000 | 28853337250 | 3520 | 3510 | 3520 | 3510 | 532 |
| 405 | 20230704 | 140900 | 28851467785 | 3520 | 3520 | 3520 | 3510 | 155 |
| 406 | 20230704 | 140800 | 28850923675 | 3510 | 3520 | 3520 | 3510 | 1659 |
| 407 | 20230704 | 140700 | 28845098895 | 3520 | 3520 | 3520 | 3515 | 81 |
| 408 | 20230704 | 140600 | 28844813855 | 3505 | 3520 | 3520 | 3505 | 4352 |
| 409 | 20230704 | 140500 | 28829540270 | 3525 | 3525 | 3525 | 3525 | 287 |
| 410 | 20230704 | 140400 | 28828528595 | 3525 | 3510 | 3525 | 3510 | 9927 |
| 411 | 20230704 | 140300 | 28793649015 | 3510 | 3525 | 3525 | 3510 | 3895 |
| 412 | 20230704 | 140200 | 28779944370 | 3525 | 3525 | 3530 | 3520 | 431 |
| 413 | 20230704 | 140100 | 28778424845 | 3525 | 3520 | 3525 | 3520 | 846 |
| 414 | 20230704 | 140000 | 28775446825 | 3535 | 3520 | 3535 | 3520 | 1064 |
| 415 | 20230704 | 135900 | 28771687965 | 3520 | 3515 | 3520 | 3510 | 2945 |
| 416 | 20230704 | 135800 | 28761325890 | 3515 | 3515 | 3515 | 3515 | 200 |
| 417 | 20230704 | 135700 | 28760622890 | 3520 | 3535 | 3535 | 3520 | 1206 |
| 418 | 20230704 | 135600 | 28756372105 | 3530 | 3520 | 3535 | 3510 | 517 |
| 419 | 20230704 | 135500 | 28754549550 | 3520 | 3530 | 3530 | 3510 | 3145 |
| 420 | 20230704 | 135400 | 28743491085 | 3535 | 3525 | 3535 | 3520 | 1563 |
| 421 | 20230704 | 135300 | 28737985890 | 3525 | 3530 | 3535 | 3525 | 258 |
| 422 | 20230704 | 135200 | 28737075915 | 3530 | 3530 | 3535 | 3520 | 1586 |
| 423 | 20230704 | 135100 | 28731483180 | 3530 | 3555 | 3560 | 3520 | 6584 |
| 424 | 20230704 | 135000 | 28708229530 | 3560 | 3555 | 3565 | 3545 | 22861 |
| 425 | 20230704 | 134900 | 28626931335 | 3555 | 3525 | 3560 | 3525 | 25151 |
| 426 | 20230704 | 134800 | 28537797835 | 3525 | 3510 | 3525 | 3510 | 4611 |
| 427 | 20230704 | 134700 | 28521599535 | 3520 | 3510 | 3520 | 3505 | 8390 |
| 428 | 20230704 | 134600 | 28492152725 | 3510 | 3515 | 3515 | 3510 | 6087 |
| 429 | 20230704 | 134500 | 28470759420 | 3520 | 3520 | 3525 | 3520 | 34 |
| 430 | 20230704 | 134400 | 28470639735 | 3520 | 3525 | 3525 | 3520 | 5517 |
| 431 | 20230704 | 134300 | 28451218655 | 3525 | 3525 | 3530 | 3520 | 2038 |
| 432 | 20230704 | 134200 | 28444040300 | 3525 | 3535 | 3535 | 3525 | 5725 |
| 433 | 20230704 | 134100 | 28423830080 | 3530 | 3530 | 3535 | 3530 | 2162 |
| 434 | 20230704 | 134000 | 28416187540 | 3530 | 3530 | 3535 | 3525 | 839 |
| 435 | 20230704 | 133900 | 28413227190 | 3530 | 3530 | 3535 | 3530 | 4451 |
| 436 | 20230704 | 133800 | 28397511415 | 3530 | 3525 | 3530 | 3520 | 1368 |
| 437 | 20230704 | 133700 | 28392686465 | 3525 | 3525 | 3530 | 3525 | 1715 |
| 438 | 20230704 | 133600 | 28386640570 | 3530 | 3530 | 3530 | 3530 | 84 |
| 439 | 20230704 | 133500 | 28386344050 | 3530 | 3530 | 3530 | 3525 | 2543 |
| 440 | 20230704 | 133400 | 28377375720 | 3530 | 3520 | 3530 | 3520 | 1121 |
| 441 | 20230704 | 133300 | 28373422415 | 3520 | 3520 | 3525 | 3520 | 2303 |
| 442 | 20230704 | 133200 | 28365315515 | 3520 | 3530 | 3530 | 3520 | 408 |
| 443 | 20230704 | 133100 | 28363879285 | 3530 | 3530 | 3530 | 3520 | 57 |
| 444 | 20230704 | 133000 | 28363678585 | 3520 | 3535 | 3535 | 3520 | 3901 |
| 445 | 20230704 | 132900 | 28349914755 | 3535 | 3525 | 3535 | 3525 | 4785 |
| 446 | 20230704 | 132800 | 28333034935 | 3525 | 3510 | 3525 | 3505 | 13667 |
| 447 | 20230704 | 132700 | 28285002765 | 3500 | 3510 | 3515 | 3500 | 10107 |
| 448 | 20230704 | 132600 | 28249572200 | 3510 | 3515 | 3515 | 3510 | 463 |
| 449 | 20230704 | 132500 | 28247944835 | 3515 | 3510 | 3515 | 3510 | 247 |
| 450 | 20230704 | 132400 | 28247077860 | 3505 | 3510 | 3510 | 3505 | 125 |
| 451 | 20230704 | 132300 | 28246639430 | 3510 | 3515 | 3515 | 3510 | 704 |
| 452 | 20230704 | 132200 | 28244167035 | 3525 | 3525 | 3525 | 3515 | 3544 |
| 453 | 20230704 | 132100 | 28231699975 | 3520 | 3525 | 3525 | 3520 | 1068 |
| 454 | 20230704 | 132000 | 28227936350 | 3525 | 3525 | 3530 | 3525 | 3501 |
| 455 | 20230704 | 131900 | 28215595140 | 3520 | 3520 | 3520 | 3515 | 3645 |
| 456 | 20230704 | 131800 | 28202767365 | 3520 | 3510 | 3520 | 3510 | 1590 |
| 457 | 20230704 | 131700 | 28197177375 | 3515 | 3505 | 3515 | 3505 | 1272 |
| 458 | 20230704 | 131600 | 28192713925 | 3505 | 3505 | 3505 | 3500 | 4399 |
| 459 | 20230704 | 131500 | 28177298070 | 3505 | 3500 | 3510 | 3500 | 2268 |
| 460 | 20230704 | 131400 | 28169345800 | 3510 | 3505 | 3510 | 3505 | 1421 |
| 461 | 20230704 | 131300 | 28164362870 | 3500 | 3480 | 3500 | 3480 | 4658 |
| 462 | 20230704 | 131200 | 28148121905 | 3485 | 3480 | 3485 | 3480 | 1857 |
| 463 | 20230704 | 131100 | 28141655895 | 3485 | 3485 | 3485 | 3485 | 1225 |
| 464 | 20230704 | 131000 | 28137386770 | 3490 | 3490 | 3490 | 3490 | 60 |
| 465 | 20230704 | 130900 | 28137177370 | 3490 | 3480 | 3490 | 3480 | 728 |
| 466 | 20230704 | 130800 | 28134641715 | 3485 | 3495 | 3495 | 3480 | 1479 |
| 467 | 20230704 | 130700 | 28129478975 | 3505 | 3500 | 3505 | 3485 | 219 |
| 468 | 20230704 | 130600 | 28128712530 | 3505 | 3500 | 3510 | 3495 | 1324 |
| 469 | 20230704 | 130500 | 28124072545 | 3510 | 3475 | 3510 | 3475 | 3798 |
| 470 | 20230704 | 130400 | 28110814855 | 3470 | 3480 | 3485 | 3470 | 471 |
| 471 | 20230704 | 130300 | 28109178335 | 3485 | 3500 | 3510 | 3480 | 2844 |
| 472 | 20230704 | 130200 | 28099227050 | 3490 | 3460 | 3490 | 3455 | 6495 |
| 473 | 20230704 | 130100 | 28076725590 | 3460 | 3455 | 3460 | 3450 | 5506 |
| 474 | 20230704 | 130000 | 28057713115 | 3460 | 3480 | 3480 | 3455 | 12546 |
| 475 | 20230704 | 125900 | 28014206510 | 3485 | 3490 | 3500 | 3485 | 3024 |
| 476 | 20230704 | 125800 | 28003666965 | 3500 | 3490 | 3500 | 3485 | 1796 |
| 477 | 20230704 | 125700 | 27997399430 | 3490 | 3495 | 3495 | 3490 | 1060 |
| 478 | 20230704 | 125600 | 27993700020 | 3500 | 3505 | 3510 | 3500 | 696 |
| 479 | 20230704 | 125500 | 27991261330 | 3510 | 3505 | 3525 | 3500 | 6535 |
| 480 | 20230704 | 125400 | 27968324735 | 3520 | 3485 | 3520 | 3485 | 8613 |
| 481 | 20230704 | 125300 | 27938140700 | 3485 | 3475 | 3485 | 3475 | 1279 |
| 482 | 20230704 | 125200 | 27933687195 | 3475 | 3480 | 3480 | 3475 | 1445 |
| 483 | 20230704 | 125100 | 27928660205 | 3480 | 3480 | 3485 | 3475 | 1127 |
| 484 | 20230704 | 125000 | 27924739575 | 3480 | 3485 | 3485 | 3480 | 2068 |
| 485 | 20230704 | 124900 | 27917542785 | 3480 | 3490 | 3490 | 3480 | 3851 |
| 486 | 20230704 | 124800 | 27904132675 | 3495 | 3495 | 3500 | 3490 | 2459 |
| 487 | 20230704 | 124700 | 27895543845 | 3500 | 3500 | 3500 | 3495 | 2233 |
| 488 | 20230704 | 124600 | 27887736900 | 3500 | 3500 | 3500 | 3500 | 223 |
| 489 | 20230704 | 124500 | 27886956400 | 3500 | 3505 | 3505 | 3500 | 1765 |
| 490 | 20230704 | 124400 | 27880777020 | 3505 | 3510 | 3510 | 3505 | 7202 |
| 491 | 20230704 | 124300 | 27855518710 | 3505 | 3510 | 3510 | 3505 | 3388 |
| 492 | 20230704 | 124200 | 27843639765 | 3505 | 3520 | 3520 | 3505 | 3847 |
| 493 | 20230704 | 124100 | 27830121875 | 3520 | 3525 | 3525 | 3520 | 2013 |
| 494 | 20230704 | 124000 | 27823032705 | 3525 | 3520 | 3530 | 3520 | 2043 |
| 495 | 20230704 | 123900 | 27815833140 | 3525 | 3535 | 3540 | 3525 | 2869 |
| 496 | 20230704 | 123800 | 27805713325 | 3535 | 3540 | 3545 | 3535 | 5113 |
| 497 | 20230704 | 123700 | 27787625915 | 3540 | 3520 | 3540 | 3520 | 4651 |
| 498 | 20230704 | 123600 | 27771193565 | 3515 | 3525 | 3530 | 3515 | 8855 |
| 499 | 20230704 | 123500 | 27739989130 | 3530 | 3530 | 3535 | 3525 | 3412 |
| 500 | 20230704 | 123400 | 27727947100 | 3530 | 3550 | 3550 | 3530 | 6834 |
| 501 | 20230704 | 123300 | 27703776285 | 3545 | 3560 | 3560 | 3545 | 9119 |
| 502 | 20230704 | 123200 | 27671352775 | 3560 | 3525 | 3560 | 3520 | 33595 |
| 503 | 20230704 | 123100 | 27552465405 | 3525 | 3510 | 3525 | 3510 | 2987 |
| 504 | 20230704 | 123000 | 27541952740 | 3515 | 3500 | 3515 | 3500 | 613 |
| 505 | 20230704 | 122900 | 27539806610 | 3490 | 3520 | 3520 | 3490 | 4256 |
| 506 | 20230704 | 122800 | 27524908985 | 3510 | 3510 | 3520 | 3510 | 2949 |
| 507 | 20230704 | 122700 | 27514542150 | 3510 | 3510 | 3510 | 3510 | 1100 |
| 508 | 20230704 | 122600 | 27510681150 | 3510 | 3505 | 3510 | 3505 | 844 |
| 509 | 20230704 | 122500 | 27507718720 | 3505 | 3510 | 3510 | 3505 | 368 |
| 510 | 20230704 | 122400 | 27506427740 | 3505 | 3505 | 3510 | 3505 | 763 |
| 511 | 20230704 | 122300 | 27503753415 | 3510 | 3505 | 3510 | 3505 | 1801 |
| 512 | 20230704 | 122200 | 27497434220 | 3510 | 3505 | 3510 | 3505 | 1437 |
| 513 | 20230704 | 122100 | 27492395430 | 3505 | 3500 | 3505 | 3495 | 3359 |
| 514 | 20230704 | 122000 | 27480628215 | 3500 | 3500 | 3500 | 3500 | 425 |
| 515 | 20230704 | 121900 | 27479140715 | 3505 | 3500 | 3505 | 3500 | 166 |
| 516 | 20230704 | 121800 | 27478559135 | 3495 | 3505 | 3505 | 3495 | 1568 |
| 517 | 20230704 | 121700 | 27473074420 | 3505 | 3500 | 3505 | 3500 | 2241 |
| 518 | 20230704 | 121600 | 27465227865 | 3500 | 3495 | 3500 | 3495 | 290 |
| 519 | 20230704 | 121500 | 27464213365 | 3495 | 3500 | 3500 | 3495 | 580 |
| 520 | 20230704 | 121400 | 27462183850 | 3500 | 3490 | 3500 | 3490 | 429 |
| 521 | 20230704 | 121300 | 27460684645 | 3490 | 3490 | 3490 | 3480 | 593 |
| 522 | 20230704 | 121200 | 27458619255 | 3490 | 3500 | 3500 | 3490 | 117 |
| 523 | 20230704 | 121100 | 27458210380 | 3480 | 3505 | 3505 | 3480 | 1421 |
| 524 | 20230704 | 121000 | 27453245935 | 3505 | 3485 | 3505 | 3485 | 4090 |
| 525 | 20230704 | 120900 | 27438947015 | 3485 | 3490 | 3495 | 3480 | 778 |
| 526 | 20230704 | 120800 | 27436235155 | 3490 | 3485 | 3495 | 3480 | 1510 |
| 527 | 20230704 | 120700 | 27430963670 | 3485 | 3495 | 3495 | 3485 | 1497 |
| 528 | 20230704 | 120600 | 27425736115 | 3495 | 3500 | 3500 | 3490 | 1526 |
| 529 | 20230704 | 120500 | 27420401510 | 3500 | 3495 | 3500 | 3490 | 337 |
| 530 | 20230704 | 120400 | 27419222465 | 3500 | 3485 | 3500 | 3485 | 865 |
| 531 | 20230704 | 120300 | 27416203280 | 3485 | 3485 | 3485 | 3485 | 208 |
| 532 | 20230704 | 120200 | 27415478400 | 3485 | 3485 | 3485 | 3485 | 124 |
| 533 | 20230704 | 120100 | 27415046260 | 3485 | 3485 | 3490 | 3485 | 643 |
| 534 | 20230704 | 120000 | 27412803325 | 3490 | 3470 | 3490 | 3470 | 3346 |
| 535 | 20230704 | 115900 | 27401144005 | 3480 | 3470 | 3480 | 3470 | 1152 |
| 536 | 20230704 | 115800 | 27397142975 | 3470 | 3465 | 3470 | 3465 | 474 |
| 537 | 20230704 | 115700 | 27395498920 | 3470 | 3475 | 3475 | 3460 | 7000 |
| 538 | 20230704 | 115600 | 27371253460 | 3475 | 3475 | 3475 | 3470 | 269 |
| 539 | 20230704 | 115500 | 27370319735 | 3475 | 3465 | 3480 | 3465 | 585 |
| 540 | 20230704 | 115400 | 27368287410 | 3465 | 3465 | 3480 | 3465 | 1311 |
| 541 | 20230704 | 115300 | 27363744010 | 3480 | 3480 | 3480 | 3465 | 4204 |
| 542 | 20230704 | 115200 | 27349140605 | 3480 | 3485 | 3485 | 3470 | 3495 |
| 543 | 20230704 | 115100 | 27336998515 | 3485 | 3490 | 3490 | 3485 | 209 |
| 544 | 20230704 | 115000 | 27336270030 | 3490 | 3485 | 3490 | 3480 | 1590 |
| 545 | 20230704 | 114900 | 27330734075 | 3485 | 3490 | 3490 | 3480 | 2278 |
| 546 | 20230704 | 114800 | 27322801960 | 3485 | 3495 | 3495 | 3485 | 2230 |
| 547 | 20230704 | 114700 | 27315029355 | 3495 | 3495 | 3495 | 3480 | 2082 |
| 548 | 20230704 | 114600 | 27307771050 | 3495 | 3495 | 3495 | 3490 | 865 |
| 549 | 20230704 | 114500 | 27304749145 | 3495 | 3490 | 3495 | 3490 | 307 |
| 550 | 20230704 | 114400 | 27303677395 | 3495 | 3495 | 3495 | 3490 | 871 |
| 551 | 20230704 | 114300 | 27300637475 | 3495 | 3490 | 3495 | 3490 | 730 |
| 552 | 20230704 | 114200 | 27298089575 | 3485 | 3500 | 3500 | 3485 | 126 |
| 553 | 20230704 | 114100 | 27297650305 | 3505 | 3500 | 3505 | 3500 | 14 |
| 554 | 20230704 | 114000 | 27297601255 | 3505 | 3510 | 3510 | 3480 | 1437 |
| 555 | 20230704 | 113900 | 27292587440 | 3510 | 3510 | 3510 | 3505 | 390 |
| 556 | 20230704 | 113800 | 27291220405 | 3510 | 3490 | 3510 | 3490 | 8679 |
| 557 | 20230704 | 113700 | 27260819715 | 3490 | 3490 | 3490 | 3485 | 578 |
| 558 | 20230704 | 113600 | 27258802515 | 3490 | 3490 | 3490 | 3485 | 1979 |
| 559 | 20230704 | 113500 | 27251903905 | 3490 | 3500 | 3500 | 3490 | 1574 |
| 560 | 20230704 | 113400 | 27246403480 | 3500 | 3500 | 3505 | 3500 | 1509 |
| 561 | 20230704 | 113300 | 27241116930 | 3505 | 3500 | 3505 | 3500 | 482 |
| 562 | 20230704 | 113200 | 27239428485 | 3500 | 3490 | 3500 | 3490 | 2352 |
| 563 | 20230704 | 113100 | 27231207300 | 3500 | 3500 | 3500 | 3490 | 486 |
| 564 | 20230704 | 113000 | 27229507920 | 3500 | 3500 | 3505 | 3490 | 439 |
| 565 | 20230704 | 112900 | 27227970465 | 3500 | 3490 | 3505 | 3490 | 152 |
| 566 | 20230704 | 112800 | 27227438735 | 3490 | 3495 | 3500 | 3480 | 1615 |
| 567 | 20230704 | 112700 | 27221804950 | 3495 | 3510 | 3510 | 3495 | 763 |
| 568 | 20230704 | 112600 | 27219134460 | 3510 | 3485 | 3510 | 3480 | 5202 |
| 569 | 20230704 | 112500 | 27200978840 | 3485 | 3480 | 3485 | 3480 | 130 |
| 570 | 20230704 | 112400 | 27200526290 | 3470 | 3480 | 3480 | 3470 | 3780 |
| 571 | 20230704 | 112300 | 27187408540 | 3475 | 3485 | 3485 | 3470 | 1006 |
| 572 | 20230704 | 112200 | 27183912075 | 3470 | 3480 | 3485 | 3470 | 1450 |
| 573 | 20230704 | 112100 | 27178876005 | 3485 | 3485 | 3485 | 3475 | 1424 |
| 574 | 20230704 | 112000 | 27173924405 | 3485 | 3475 | 3485 | 3465 | 1572 |
| 575 | 20230704 | 111900 | 27168460150 | 3475 | 3465 | 3475 | 3460 | 189 |
| 576 | 20230704 | 111800 | 27167805240 | 3475 | 3475 | 3490 | 3465 | 6126 |
| 577 | 20230704 | 111700 | 27146561080 | 3475 | 3485 | 3490 | 3475 | 5461 |
| 578 | 20230704 | 111600 | 27127558410 | 3485 | 3485 | 3485 | 3480 | 822 |
| 579 | 20230704 | 111500 | 27124695665 | 3485 | 3485 | 3485 | 3480 | 2333 |
| 580 | 20230704 | 111400 | 27116576200 | 3485 | 3485 | 3490 | 3480 | 3028 |
| 581 | 20230704 | 111300 | 27106026540 | 3490 | 3490 | 3495 | 3490 | 737 |
| 582 | 20230704 | 111200 | 27103454275 | 3490 | 3485 | 3495 | 3485 | 2027 |
| 583 | 20230704 | 111100 | 27096388205 | 3485 | 3505 | 3505 | 3485 | 1245 |
| 584 | 20230704 | 111000 | 27092044015 | 3510 | 3490 | 3510 | 3485 | 2018 |
| 585 | 20230704 | 110900 | 27084967520 | 3485 | 3495 | 3510 | 3485 | 5666 |
| 586 | 20230704 | 110800 | 27065197795 | 3505 | 3495 | 3505 | 3485 | 778 |
| 587 | 20230704 | 110700 | 27062482160 | 3495 | 3505 | 3515 | 3495 | 465 |
| 588 | 20230704 | 110600 | 27060854630 | 3520 | 3520 | 3520 | 3520 | 221 |
| 589 | 20230704 | 110500 | 27060076710 | 3520 | 3495 | 3520 | 3490 | 3483 |
| 590 | 20230704 | 110400 | 27047861125 | 3495 | 3510 | 3510 | 3490 | 4819 |
| 591 | 20230704 | 110300 | 27031010390 | 3515 | 3520 | 3520 | 3510 | 3361 |
| 592 | 20230704 | 110200 | 27019193950 | 3525 | 3520 | 3525 | 3510 | 5746 |
| 593 | 20230704 | 110100 | 26999013020 | 3520 | 3525 | 3535 | 3520 | 6962 |
| 594 | 20230704 | 110000 | 26974465795 | 3525 | 3515 | 3525 | 3515 | 4174 |
| 595 | 20230704 | 105900 | 26959759780 | 3515 | 3515 | 3525 | 3515 | 7092 |
| 596 | 20230704 | 105800 | 26934798475 | 3505 | 3510 | 3515 | 3505 | 2898 |
| 597 | 20230704 | 105700 | 26924618395 | 3510 | 3510 | 3515 | 3500 | 1131 |
| 598 | 20230704 | 105600 | 26920654075 | 3510 | 3515 | 3515 | 3490 | 3633 |
| 599 | 20230704 | 105500 | 26907926610 | 3510 | 3500 | 3515 | 3500 | 2493 |
| 600 | 20230704 | 105400 | 26899194815 | 3500 | 3505 | 3515 | 3495 | 3958 |
| 601 | 20230704 | 105300 | 26885325075 | 3505 | 3490 | 3505 | 3485 | 2899 |
| 602 | 20230704 | 105200 | 26875187660 | 3505 | 3500 | 3505 | 3490 | 3527 |
| 603 | 20230704 | 105100 | 26862857160 | 3500 | 3505 | 3515 | 3500 | 1127 |
| 604 | 20230704 | 105000 | 26858902450 | 3500 | 3510 | 3510 | 3490 | 6472 |
| 605 | 20230704 | 104900 | 26836271975 | 3500 | 3510 | 3515 | 3500 | 3111 |
| 606 | 20230704 | 104800 | 26825356015 | 3510 | 3520 | 3520 | 3510 | 9562 |
| 607 | 20230704 | 104700 | 26791735290 | 3515 | 3510 | 3520 | 3500 | 8861 |
| 608 | 20230704 | 104600 | 26760625940 | 3510 | 3500 | 3520 | 3490 | 5144 |
| 609 | 20230704 | 104500 | 26742584970 | 3505 | 3505 | 3505 | 3500 | 5890 |
| 610 | 20230704 | 104400 | 26721950670 | 3505 | 3490 | 3505 | 3490 | 4545 |
| 611 | 20230704 | 104300 | 26706054990 | 3485 | 3475 | 3485 | 3475 | 1131 |
| 612 | 20230704 | 104200 | 26702119105 | 3470 | 3485 | 3495 | 3470 | 2747 |
| 613 | 20230704 | 104100 | 26692565815 | 3490 | 3490 | 3490 | 3475 | 525 |
| 614 | 20230704 | 104000 | 26690733610 | 3490 | 3470 | 3490 | 3465 | 8584 |
| 615 | 20230704 | 103900 | 26660918760 | 3470 | 3465 | 3480 | 3460 | 1398 |
| 616 | 20230704 | 103800 | 26656065060 | 3480 | 3480 | 3485 | 3465 | 606 |
| 617 | 20230704 | 103700 | 26653957920 | 3485 | 3455 | 3485 | 3455 | 3662 |
| 618 | 20230704 | 103600 | 26641273065 | 3455 | 3495 | 3495 | 3455 | 3188 |
| 619 | 20230704 | 103500 | 26630197705 | 3495 | 3495 | 3500 | 3495 | 4109 |
| 620 | 20230704 | 103400 | 26615827250 | 3495 | 3460 | 3495 | 3460 | 3453 |
| 621 | 20230704 | 103300 | 26603823305 | 3455 | 3465 | 3470 | 3450 | 2489 |
| 622 | 20230704 | 103200 | 26595222845 | 3450 | 3450 | 3455 | 3450 | 775 |
| 623 | 20230704 | 103100 | 26592548995 | 3470 | 3460 | 3475 | 3440 | 8957 |
| 624 | 20230704 | 103000 | 26561632145 | 3460 | 3470 | 3475 | 3460 | 2282 |
| 625 | 20230704 | 102900 | 26553731980 | 3470 | 3460 | 3470 | 3445 | 4731 |
| 626 | 20230704 | 102800 | 26537358395 | 3460 | 3470 | 3470 | 3440 | 9133 |
| 627 | 20230704 | 102700 | 26505819160 | 3470 | 3480 | 3480 | 3470 | 5559 |
| 628 | 20230704 | 102600 | 26486517220 | 3470 | 3500 | 3500 | 3470 | 4279 |
| 629 | 20230704 | 102500 | 26471616640 | 3505 | 3505 | 3515 | 3490 | 10682 |
| 630 | 20230704 | 102400 | 26434200915 | 3505 | 3485 | 3510 | 3480 | 6999 |
| 631 | 20230704 | 102300 | 26409761975 | 3485 | 3475 | 3510 | 3470 | 17430 |
| 632 | 20230704 | 102200 | 26348881600 | 3470 | 3490 | 3495 | 3465 | 14135 |
| 633 | 20230704 | 102100 | 26299748925 | 3490 | 3445 | 3495 | 3445 | 13784 |
| 634 | 20230704 | 102000 | 26251954410 | 3450 | 3440 | 3450 | 3435 | 7872 |
| 635 | 20230704 | 101900 | 26224850115 | 3450 | 3440 | 3450 | 3435 | 16426 |
| 636 | 20230704 | 101800 | 26168321380 | 3440 | 3460 | 3460 | 3425 | 26097 |
| 637 | 20230704 | 101700 | 26078589180 | 3460 | 3450 | 3465 | 3425 | 36406 |
| 638 | 20230704 | 101600 | 25953108640 | 3450 | 3505 | 3530 | 3450 | 61651 |
| 639 | 20230704 | 101500 | 25739288530 | 3500 | 3530 | 3545 | 3500 | 23109 |
| 640 | 20230704 | 101400 | 25658085095 | 3535 | 3525 | 3540 | 3520 | 6277 |
| 641 | 20230704 | 101300 | 25635919235 | 3535 | 3535 | 3545 | 3525 | 10374 |
| 642 | 20230704 | 101200 | 25599277230 | 3535 | 3510 | 3540 | 3505 | 12870 |
| 643 | 20230704 | 101100 | 25553896335 | 3510 | 3520 | 3530 | 3505 | 14830 |
| 644 | 20230704 | 101000 | 25501741015 | 3520 | 3495 | 3520 | 3480 | 31421 |
| 645 | 20230704 | 100900 | 25391961535 | 3500 | 3530 | 3540 | 3495 | 49866 |
| 646 | 20230704 | 100800 | 25217121110 | 3530 | 3530 | 3540 | 3520 | 3757 |
| 647 | 20230704 | 100700 | 25203867950 | 3530 | 3555 | 3555 | 3520 | 9002 |
| 648 | 20230704 | 100600 | 25172060375 | 3555 | 3545 | 3555 | 3530 | 7121 |
| 649 | 20230704 | 100500 | 25146858515 | 3550 | 3560 | 3565 | 3545 | 6023 |
| 650 | 20230704 | 100400 | 25125446940 | 3560 | 3565 | 3565 | 3555 | 1189 |
| 651 | 20230704 | 100300 | 25121211855 | 3555 | 3555 | 3580 | 3555 | 8009 |
| 652 | 20230704 | 100200 | 25092655225 | 3550 | 3535 | 3580 | 3530 | 10854 |
| 653 | 20230704 | 100100 | 25054164150 | 3545 | 3545 | 3550 | 3530 | 8812 |
| 654 | 20230704 | 100000 | 25022957010 | 3550 | 3575 | 3580 | 3530 | 13410 |
| 655 | 20230704 | 095900 | 24975331215 | 3600 | 3550 | 3600 | 3550 | 10644 |
| 656 | 20230704 | 095800 | 24937313810 | 3550 | 3580 | 3580 | 3540 | 19259 |
| 657 | 20230704 | 095700 | 24868757475 | 3580 | 3615 | 3620 | 3570 | 32908 |
| 658 | 20230704 | 095600 | 24750669815 | 3595 | 3600 | 3630 | 3595 | 43410 |
| 659 | 20230704 | 095500 | 24593818960 | 3600 | 3615 | 3620 | 3600 | 24777 |
| 660 | 20230704 | 095400 | 24504423465 | 3615 | 3560 | 3635 | 3555 | 71756 |
| 661 | 20230704 | 095300 | 24245733065 | 3565 | 3545 | 3575 | 3525 | 17223 |
| 662 | 20230704 | 095200 | 24184572210 | 3540 | 3540 | 3555 | 3535 | 19787 |
| 663 | 20230704 | 095100 | 24114353300 | 3545 | 3530 | 3555 | 3515 | 13604 |
| 664 | 20230704 | 095000 | 24066332025 | 3520 | 3545 | 3550 | 3515 | 23182 |
| 665 | 20230704 | 094900 | 23984600455 | 3535 | 3530 | 3560 | 3510 | 37383 |
| 666 | 20230704 | 094800 | 23852890975 | 3535 | 3530 | 3580 | 3510 | 52039 |
| 667 | 20230704 | 094700 | 23669221725 | 3525 | 3570 | 3575 | 3525 | 51124 |
| 668 | 20230704 | 094600 | 23487914945 | 3570 | 3565 | 3575 | 3565 | 11807 |
| 669 | 20230704 | 094500 | 23445789635 | 3570 | 3575 | 3585 | 3565 | 19772 |
| 670 | 20230704 | 094400 | 23375128775 | 3580 | 3545 | 3595 | 3545 | 19861 |
| 671 | 20230704 | 094300 | 23304265645 | 3545 | 3560 | 3565 | 3545 | 14649 |
| 672 | 20230704 | 094200 | 23252252680 | 3555 | 3575 | 3580 | 3540 | 28022 |
| 673 | 20230704 | 094100 | 23152661250 | 3580 | 3575 | 3590 | 3550 | 42910 |
| 674 | 20230704 | 094000 | 22999926270 | 3575 | 3585 | 3605 | 3575 | 21227 |
| 675 | 20230704 | 093900 | 22923736335 | 3580 | 3615 | 3625 | 3560 | 73739 |
| 676 | 20230704 | 093800 | 22658809855 | 3620 | 3640 | 3670 | 3615 | 52589 |
| 677 | 20230704 | 093700 | 22467817160 | 3630 | 3630 | 3680 | 3620 | 110624 |
| 678 | 20230704 | 093600 | 22063192635 | 3630 | 3615 | 3660 | 3610 | 103739 |
| 679 | 20230704 | 093500 | 21685446975 | 3615 | 3580 | 3615 | 3570 | 25234 |
| 680 | 20230704 | 093400 | 21594574565 | 3575 | 3575 | 3585 | 3560 | 22947 |
| 681 | 20230704 | 093300 | 21512707725 | 3575 | 3590 | 3590 | 3560 | 59754 |
| 682 | 20230704 | 093200 | 21299540695 | 3590 | 3570 | 3600 | 3560 | 24342 |
| 683 | 20230704 | 093100 | 21212321790 | 3565 | 3645 | 3650 | 3550 | 161924 |
| 684 | 20230704 | 093000 | 20630840270 | 3645 | 3620 | 3655 | 3620 | 50874 |
| 685 | 20230704 | 092900 | 20445683240 | 3630 | 3630 | 3650 | 3610 | 72461 |
| 686 | 20230704 | 092800 | 20182943000 | 3630 | 3650 | 3675 | 3625 | 116217 |
| 687 | 20230704 | 092700 | 19759086815 | 3645 | 3670 | 3680 | 3585 | 227338 |
| 688 | 20230704 | 092600 | 18935032700 | 3670 | 3710 | 3725 | 3660 | 245509 |
| 689 | 20230704 | 092500 | 18029484540 | 3705 | 3585 | 3750 | 3585 | 534219 |
| 690 | 20230704 | 092400 | 16058297665 | 3590 | 3575 | 3590 | 3535 | 79308 |
| 691 | 20230704 | 092300 | 15775798820 | 3575 | 3570 | 3575 | 3550 | 72207 |
| 692 | 20230704 | 092200 | 15518729880 | 3570 | 3535 | 3570 | 3520 | 82370 |
| 693 | 20230704 | 092100 | 15227054135 | 3535 | 3490 | 3535 | 3490 | 59305 |
| 694 | 20230704 | 092000 | 15018001550 | 3490 | 3490 | 3515 | 3480 | 78717 |
| 695 | 20230704 | 091900 | 14742703610 | 3495 | 3565 | 3575 | 3470 | 235122 |
| 696 | 20230704 | 091800 | 13918217545 | 3570 | 3525 | 3575 | 3520 | 132872 |
| 697 | 20230704 | 091700 | 13446401110 | 3520 | 3545 | 3565 | 3515 | 163543 |
| 698 | 20230704 | 091600 | 12867927275 | 3545 | 3610 | 3680 | 3485 | 457282 |
| 699 | 20230704 | 091500 | 11220503845 | 3610 | 3705 | 3765 | 3600 | 445482 |
| 700 | 20230704 | 091400 | 9585364615 | 3705 | 3840 | 3845 | 3700 | 581746 |
| 701 | 20230704 | 091300 | 7394694300 | 3840 | 3680 | 3845 | 3670 | 916570 |
| 702 | 20230704 | 091200 | 3938708315 | 3685 | 3615 | 3700 | 3610 | 361254 |
| 703 | 20230704 | 091100 | 2621740700 | 3600 | 3600 | 3600 | 3600 | 0 |
| 704 | 20230704 | 091000 | 2621740700 | 3600 | 3540 | 3610 | 3520 | 236820 |
| 705 | 20230704 | 090900 | 1775133765 | 3525 | 3375 | 3570 | 3370 | 382895 |
| 706 | 20230704 | 090800 | 439027870 | 3375 | 3345 | 3375 | 3345 | 36103 |
| 707 | 20230704 | 090700 | 317543940 | 3345 | 3335 | 3350 | 3335 | 3966 |
| 708 | 20230704 | 090600 | 304293780 | 3335 | 3340 | 3345 | 3335 | 7099 |
| 709 | 20230704 | 090500 | 280606275 | 3345 | 3325 | 3350 | 3325 | 11528 |
| 710 | 20230704 | 090400 | 242119915 | 3325 | 3330 | 3330 | 3315 | 12384 |
| 711 | 20230704 | 090300 | 201004230 | 3330 | 3315 | 3335 | 3315 | 29615 |
| 712 | 20230704 | 090200 | 102425915 | 3315 | 3290 | 3320 | 3285 | 9102 |
| 713 | 20230704 | 090100 | 72332795 | 3285 | 3290 | 3305 | 3275 | 6951 |
| 714 | 20230704 | 090000 | 49481555 | 3290 | 3285 | 3310 | 3285 | 15054 |