35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 205900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 16453 |
| 3 | 20230718 | 205800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20230718 | 205700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20230718 | 205600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20230718 | 205500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20230718 | 205400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20230718 | 205300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20230718 | 205200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20230718 | 205100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20230718 | 205000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20230718 | 204900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20230718 | 204800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20230718 | 204700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20230718 | 204600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20230718 | 204500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20230718 | 204400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20230718 | 204300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20230718 | 204200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20230718 | 204100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20230718 | 204000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20230718 | 203900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20230718 | 203800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20230718 | 203700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20230718 | 203600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20230718 | 203500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20230718 | 203400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20230718 | 203300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20230718 | 203200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20230718 | 203100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20230718 | 203000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20230718 | 202900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 16453 |
| 33 | 20230718 | 202800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20230718 | 202700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20230718 | 202600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20230718 | 202500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20230718 | 202400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20230718 | 202300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20230718 | 202200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20230718 | 202100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20230718 | 202000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20230718 | 201900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20230718 | 201800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20230718 | 201700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20230718 | 201600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20230718 | 201500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20230718 | 201400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20230718 | 201300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20230718 | 201200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20230718 | 201100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20230718 | 201000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20230718 | 200900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20230718 | 200800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20230718 | 200700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20230718 | 200600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20230718 | 200500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20230718 | 200400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20230718 | 200300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20230718 | 200200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20230718 | 200100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20230718 | 200000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20230718 | 195900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 16453 |
| 63 | 20230718 | 195800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20230718 | 195700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20230718 | 195600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20230718 | 195500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20230718 | 195400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20230718 | 195300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20230718 | 195200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20230718 | 195100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20230718 | 195000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20230718 | 194900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20230718 | 194800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20230718 | 194700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20230718 | 194600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20230718 | 194500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20230718 | 194400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20230718 | 194300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20230718 | 194200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20230718 | 194100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20230718 | 194000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20230718 | 193900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20230718 | 193800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20230718 | 193700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20230718 | 193600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20230718 | 193500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20230718 | 193400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20230718 | 193300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20230718 | 193200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20230718 | 193100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20230718 | 193000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20230718 | 192900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 16453 |
| 93 | 20230718 | 192800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20230718 | 192700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20230718 | 192600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20230718 | 192500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20230718 | 192400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20230718 | 192300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20230718 | 192200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20230718 | 192100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20230718 | 192000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20230718 | 191900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20230718 | 191800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20230718 | 191700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20230718 | 191600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20230718 | 191500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20230718 | 191400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20230718 | 191300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20230718 | 191200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20230718 | 191100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20230718 | 191000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20230718 | 190900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20230718 | 190800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20230718 | 190700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20230718 | 190600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20230718 | 190500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20230718 | 190400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20230718 | 190300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20230718 | 190200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20230718 | 190100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20230718 | 190000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20230718 | 185900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 16453 |
| 123 | 20230718 | 185800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20230718 | 185700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20230718 | 185600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20230718 | 185500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20230718 | 185400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20230718 | 185300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20230718 | 185200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20230718 | 185100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20230718 | 185000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20230718 | 184900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20230718 | 184800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20230718 | 184700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20230718 | 184600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20230718 | 184500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20230718 | 184400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20230718 | 184300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20230718 | 184200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20230718 | 184100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20230718 | 184000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20230718 | 183900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20230718 | 183800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20230718 | 183700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20230718 | 183600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20230718 | 183500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20230718 | 183400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20230718 | 183300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20230718 | 183200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20230718 | 183100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20230718 | 183000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20230718 | 182900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 16453 |
| 153 | 20230718 | 182800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20230718 | 182700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20230718 | 182600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20230718 | 182500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20230718 | 182400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20230718 | 182300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20230718 | 182200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20230718 | 182100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20230718 | 182000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20230718 | 181900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20230718 | 181800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20230718 | 181700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20230718 | 181600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20230718 | 181500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20230718 | 181400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20230718 | 181300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20230718 | 181200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20230718 | 181100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20230718 | 181000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20230718 | 180900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20230718 | 180800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20230718 | 180700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20230718 | 180600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20230718 | 180500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20230718 | 180400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20230718 | 180300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20230718 | 180200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20230718 | 180100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20230718 | 180000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20230718 | 175900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 16453 |
| 183 | 20230718 | 175800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20230718 | 175700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20230718 | 175600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20230718 | 175500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20230718 | 175400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20230718 | 175300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20230718 | 175200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20230718 | 175100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20230718 | 175000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20230718 | 174900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20230718 | 174800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20230718 | 174700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20230718 | 174600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20230718 | 174500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20230718 | 174400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20230718 | 174300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20230718 | 174200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20230718 | 174100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20230718 | 174000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20230718 | 173900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20230718 | 173800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20230718 | 173700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20230718 | 173600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20230718 | 173500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20230718 | 173400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20230718 | 173300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20230718 | 173200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20230718 | 173100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20230718 | 173000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20230718 | 172900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 16453 |
| 213 | 20230718 | 172800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20230718 | 172700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20230718 | 172600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20230718 | 172500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20230718 | 172400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20230718 | 172300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20230718 | 172200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20230718 | 172100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20230718 | 172000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20230718 | 171900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20230718 | 171800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20230718 | 171700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20230718 | 171600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20230718 | 171500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20230718 | 171400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20230718 | 171300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20230718 | 171200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20230718 | 171100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20230718 | 171000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20230718 | 170900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20230718 | 170800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20230718 | 170700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20230718 | 170600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20230718 | 170500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20230718 | 170400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20230718 | 170300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20230718 | 170200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20230718 | 170100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20230718 | 170000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20230718 | 165900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 16453 |
| 243 | 20230718 | 165800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20230718 | 165700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20230718 | 165600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20230718 | 165500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20230718 | 165400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20230718 | 165300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20230718 | 165200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20230718 | 165100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20230718 | 165000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20230718 | 164900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20230718 | 164800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20230718 | 164700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20230718 | 164600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20230718 | 164500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20230718 | 164400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20230718 | 164300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20230718 | 164200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20230718 | 164100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20230718 | 164000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20230718 | 163900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20230718 | 163800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20230718 | 163700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20230718 | 163600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20230718 | 163500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20230718 | 163400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20230718 | 163300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20230718 | 163200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20230718 | 163100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20230718 | 163000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20230718 | 162900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 16453 |
| 273 | 20230718 | 162800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20230718 | 162700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20230718 | 162600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20230718 | 162500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20230718 | 162400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20230718 | 162300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20230718 | 162200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 280 | 20230718 | 162100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 281 | 20230718 | 162000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20230718 | 161900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 283 | 20230718 | 161800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20230718 | 161700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20230718 | 161600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20230718 | 161500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20230718 | 161400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 288 | 20230718 | 161300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 289 | 20230718 | 161200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 290 | 20230718 | 161100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 291 | 20230718 | 161000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 292 | 20230718 | 160900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 293 | 20230718 | 160800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 294 | 20230718 | 160700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 295 | 20230718 | 160600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 296 | 20230718 | 160500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 297 | 20230718 | 160400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 298 | 20230718 | 160300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 299 | 20230718 | 160200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 300 | 20230718 | 160100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 301 | 20230718 | 160000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 302 | 20230718 | 155900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 16453 |
| 303 | 20230718 | 155800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 304 | 20230718 | 155700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 305 | 20230718 | 155600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 306 | 20230718 | 155500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 307 | 20230718 | 155400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 308 | 20230718 | 155300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 309 | 20230718 | 155200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 310 | 20230718 | 155100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20230718 | 155000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 312 | 20230718 | 154900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 313 | 20230718 | 154800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 314 | 20230718 | 154700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 315 | 20230718 | 154600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 316 | 20230718 | 154500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 317 | 20230718 | 154400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 318 | 20230718 | 154300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 319 | 20230718 | 154200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 320 | 20230718 | 154100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 321 | 20230718 | 154000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 322 | 20230718 | 153900 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 323 | 20230718 | 153800 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 324 | 20230718 | 153700 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 325 | 20230718 | 153600 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 326 | 20230718 | 153500 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 327 | 20230718 | 153400 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 328 | 20230718 | 153300 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 329 | 20230718 | 153200 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 330 | 20230718 | 153100 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 0 |
| 331 | 20230718 | 153000 | 1676137490 | 2970 | 2970 | 2970 | 2970 | 16453 |
| 332 | 20230718 | 152900 | 1627272080 | 2955 | 2955 | 2955 | 2955 | 0 |
| 333 | 20230718 | 152800 | 1627272080 | 2955 | 2955 | 2955 | 2955 | 0 |
| 334 | 20230718 | 152700 | 1627272080 | 2955 | 2955 | 2955 | 2955 | 0 |
| 335 | 20230718 | 152600 | 1627272080 | 2955 | 2955 | 2955 | 2955 | 0 |
| 336 | 20230718 | 152500 | 1627272080 | 2955 | 2955 | 2955 | 2955 | 0 |
| 337 | 20230718 | 152400 | 1627272080 | 2955 | 2955 | 2955 | 2955 | 0 |
| 338 | 20230718 | 152300 | 1627272080 | 2955 | 2955 | 2955 | 2955 | 0 |
| 339 | 20230718 | 152200 | 1627272080 | 2955 | 2955 | 2955 | 2955 | 0 |
| 340 | 20230718 | 152100 | 1627272080 | 2955 | 2955 | 2955 | 2955 | 0 |
| 341 | 20230718 | 152000 | 1627272080 | 2955 | 2955 | 2955 | 2955 | 0 |
| 342 | 20230718 | 151900 | 1627272080 | 2955 | 2950 | 2965 | 2950 | 3558 |
| 343 | 20230718 | 151800 | 1616741130 | 2950 | 2950 | 2950 | 2950 | 170 |
| 344 | 20230718 | 151700 | 1616239630 | 2950 | 2940 | 2950 | 2940 | 1625 |
| 345 | 20230718 | 151600 | 1611452105 | 2940 | 2945 | 2945 | 2940 | 2005 |
| 346 | 20230718 | 151500 | 1605547400 | 2945 | 2940 | 2945 | 2940 | 104 |
| 347 | 20230718 | 151400 | 1605241620 | 2940 | 2935 | 2940 | 2935 | 17 |
| 348 | 20230718 | 151300 | 1605191680 | 2945 | 2935 | 2945 | 2935 | 6138 |
| 349 | 20230718 | 151200 | 1587146800 | 2940 | 2940 | 2940 | 2935 | 434 |
| 350 | 20230718 | 151100 | 1585872990 | 2940 | 2940 | 2940 | 2940 | 5 |
| 351 | 20230718 | 151000 | 1585858290 | 2940 | 2930 | 2940 | 2930 | 1291 |
| 352 | 20230718 | 150900 | 1582070705 | 2935 | 2935 | 2935 | 2935 | 100 |
| 353 | 20230718 | 150800 | 1581777205 | 2940 | 2930 | 2940 | 2930 | 159 |
| 354 | 20230718 | 150700 | 1581311315 | 2930 | 2935 | 2940 | 2930 | 1974 |
| 355 | 20230718 | 150600 | 1575520775 | 2935 | 2945 | 2945 | 2935 | 1152 |
| 356 | 20230718 | 150500 | 1572134575 | 2940 | 2950 | 2950 | 2940 | 794 |
| 357 | 20230718 | 150400 | 1569796045 | 2950 | 2950 | 2950 | 2950 | 2 |
| 358 | 20230718 | 150300 | 1569790145 | 2950 | 2950 | 2950 | 2945 | 546 |
| 359 | 20230718 | 150200 | 1568182160 | 2945 | 2950 | 2950 | 2945 | 22 |
| 360 | 20230718 | 150100 | 1568117315 | 2945 | 2945 | 2945 | 2945 | 200 |
| 361 | 20230718 | 150000 | 1567528315 | 2950 | 2945 | 2950 | 2945 | 2261 |
| 362 | 20230718 | 145900 | 1560859665 | 2945 | 2945 | 2950 | 2945 | 416 |
| 363 | 20230718 | 145800 | 1559634540 | 2950 | 2950 | 2950 | 2945 | 38 |
| 364 | 20230718 | 145700 | 1559522500 | 2945 | 2950 | 2950 | 2945 | 122 |
| 365 | 20230718 | 145600 | 1559163185 | 2950 | 2950 | 2950 | 2945 | 210 |
| 366 | 20230718 | 145500 | 1558543725 | 2950 | 2950 | 2950 | 2945 | 15 |
| 367 | 20230718 | 145400 | 1558499540 | 2945 | 2945 | 2945 | 2945 | 1 |
| 368 | 20230718 | 145300 | 1558496595 | 2950 | 2950 | 2950 | 2950 | 356 |
| 369 | 20230718 | 145200 | 1557446395 | 2945 | 2945 | 2945 | 2945 | 889 |
| 370 | 20230718 | 145100 | 1554828290 | 2945 | 2950 | 2950 | 2945 | 2862 |
| 371 | 20230718 | 145000 | 1546396735 | 2955 | 2955 | 2955 | 2955 | 1 |
| 372 | 20230718 | 144900 | 1546393780 | 2955 | 2955 | 2955 | 2955 | 10 |
| 373 | 20230718 | 144800 | 1546364230 | 2955 | 2960 | 2960 | 2955 | 2154 |
| 374 | 20230718 | 144700 | 1539998935 | 2960 | 2960 | 2960 | 2960 | 0 |
| 375 | 20230718 | 144600 | 1539998935 | 2960 | 2960 | 2960 | 2960 | 4 |
| 376 | 20230718 | 144500 | 1539987095 | 2960 | 2955 | 2960 | 2955 | 2106 |
| 377 | 20230718 | 144400 | 1533763850 | 2955 | 2955 | 2955 | 2950 | 2194 |
| 378 | 20230718 | 144300 | 1527285580 | 2960 | 2960 | 2960 | 2955 | 52 |
| 379 | 20230718 | 144200 | 1527131910 | 2955 | 2955 | 2960 | 2955 | 2431 |
| 380 | 20230718 | 144100 | 1519945680 | 2955 | 2955 | 2955 | 2955 | 169 |
| 381 | 20230718 | 144000 | 1519446285 | 2955 | 2955 | 2955 | 2955 | 398 |
| 382 | 20230718 | 143900 | 1518270195 | 2960 | 2965 | 2965 | 2960 | 607 |
| 383 | 20230718 | 143800 | 1516473470 | 2965 | 2960 | 2965 | 2960 | 201 |
| 384 | 20230718 | 143700 | 1515878505 | 2960 | 2960 | 2960 | 2960 | 253 |
| 385 | 20230718 | 143600 | 1515129625 | 2960 | 2960 | 2960 | 2960 | 292 |
| 386 | 20230718 | 143500 | 1514265305 | 2955 | 2955 | 2960 | 2955 | 308 |
| 387 | 20230718 | 143400 | 1513355160 | 2960 | 2960 | 2960 | 2955 | 28 |
| 388 | 20230718 | 143300 | 1513272390 | 2960 | 2950 | 2960 | 2950 | 593 |
| 389 | 20230718 | 143200 | 1511523030 | 2945 | 2950 | 2950 | 2945 | 24 |
| 390 | 20230718 | 143100 | 1511452330 | 2950 | 2950 | 2950 | 2950 | 12 |
| 391 | 20230718 | 143000 | 1511416930 | 2940 | 2940 | 2950 | 2940 | 173 |
| 392 | 20230718 | 142900 | 1510908300 | 2940 | 2950 | 2950 | 2940 | 1566 |
| 393 | 20230718 | 142800 | 1506299240 | 2940 | 2955 | 2955 | 2940 | 2441 |
| 394 | 20230718 | 142700 | 1499116260 | 2950 | 2955 | 2960 | 2950 | 338 |
| 395 | 20230718 | 142600 | 1498118995 | 2950 | 2955 | 2955 | 2950 | 318 |
| 396 | 20230718 | 142500 | 1497180890 | 2950 | 2950 | 2950 | 2950 | 30 |
| 397 | 20230718 | 142400 | 1497092390 | 2960 | 2955 | 2960 | 2950 | 34 |
| 398 | 20230718 | 142300 | 1496992010 | 2955 | 2965 | 2965 | 2955 | 101 |
| 399 | 20230718 | 142200 | 1496693545 | 2950 | 2960 | 2970 | 2950 | 2015 |
| 400 | 20230718 | 142100 | 1490720745 | 2955 | 2955 | 2955 | 2955 | 355 |
| 401 | 20230718 | 142000 | 1489671720 | 2960 | 2955 | 2965 | 2955 | 393 |
| 402 | 20230718 | 141900 | 1488510190 | 2955 | 2955 | 2955 | 2955 | 40 |
| 403 | 20230718 | 141800 | 1488391990 | 2965 | 2960 | 2965 | 2955 | 1046 |
| 404 | 20230718 | 141700 | 1485298820 | 2960 | 2965 | 2965 | 2960 | 259 |
| 405 | 20230718 | 141600 | 1484531665 | 2965 | 2960 | 2965 | 2960 | 600 |
| 406 | 20230718 | 141500 | 1482753930 | 2960 | 2955 | 2960 | 2955 | 69 |
| 407 | 20230718 | 141400 | 1482550020 | 2960 | 2955 | 2965 | 2955 | 1230 |
| 408 | 20230718 | 141300 | 1478915355 | 2955 | 2960 | 2960 | 2955 | 1626 |
| 409 | 20230718 | 141200 | 1474102585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 410 | 20230718 | 141100 | 1474102585 | 2960 | 2955 | 2960 | 2955 | 276 |
| 411 | 20230718 | 141000 | 1473286975 | 2960 | 2955 | 2960 | 2955 | 40 |
| 412 | 20230718 | 140900 | 1473168770 | 2955 | 2950 | 2955 | 2950 | 50 |
| 413 | 20230718 | 140800 | 1473021265 | 2955 | 2950 | 2955 | 2950 | 110 |
| 414 | 20230718 | 140700 | 1472696755 | 2955 | 2945 | 2955 | 2945 | 79 |
| 415 | 20230718 | 140600 | 1472463910 | 2955 | 2950 | 2955 | 2950 | 38 |
| 416 | 20230718 | 140500 | 1472351785 | 2950 | 2955 | 2955 | 2945 | 60 |
| 417 | 20230718 | 140400 | 1472175070 | 2950 | 2955 | 2955 | 2950 | 939 |
| 418 | 20230718 | 140300 | 1469400565 | 2955 | 2950 | 2955 | 2945 | 75 |
| 419 | 20230718 | 140200 | 1469179640 | 2950 | 2950 | 2950 | 2945 | 212 |
| 420 | 20230718 | 140100 | 1468554540 | 2945 | 2950 | 2950 | 2945 | 454 |
| 421 | 20230718 | 140000 | 1467215850 | 2950 | 2945 | 2950 | 2945 | 126 |
| 422 | 20230718 | 135900 | 1466844775 | 2945 | 2945 | 2950 | 2945 | 135 |
| 423 | 20230718 | 135800 | 1466447195 | 2945 | 2950 | 2950 | 2945 | 49 |
| 424 | 20230718 | 135700 | 1466302885 | 2945 | 2945 | 2945 | 2945 | 49 |
| 425 | 20230718 | 135600 | 1466158580 | 2950 | 2950 | 2950 | 2950 | 42 |
| 426 | 20230718 | 135500 | 1466034680 | 2945 | 2940 | 2945 | 2940 | 222 |
| 427 | 20230718 | 135400 | 1465381455 | 2945 | 2945 | 2945 | 2945 | 49 |
| 428 | 20230718 | 135300 | 1465237150 | 2945 | 2940 | 2945 | 2940 | 61 |
| 429 | 20230718 | 135200 | 1465057805 | 2940 | 2940 | 2945 | 2940 | 464 |
| 430 | 20230718 | 135100 | 1463693640 | 2945 | 2945 | 2945 | 2945 | 106 |
| 431 | 20230718 | 135000 | 1463381470 | 2940 | 2940 | 2950 | 2940 | 882 |
| 432 | 20230718 | 134900 | 1460783120 | 2940 | 2940 | 2940 | 2940 | 105 |
| 433 | 20230718 | 134800 | 1460474420 | 2940 | 2940 | 2950 | 2940 | 1292 |
| 434 | 20230718 | 134700 | 1456669170 | 2940 | 2940 | 2940 | 2940 | 1 |
| 435 | 20230718 | 134600 | 1456666230 | 2935 | 2940 | 2945 | 2935 | 823 |
| 436 | 20230718 | 134500 | 1454243605 | 2945 | 2945 | 2950 | 2945 | 702 |
| 437 | 20230718 | 134400 | 1452176210 | 2940 | 2950 | 2950 | 2940 | 33 |
| 438 | 20230718 | 134300 | 1452079170 | 2950 | 2935 | 2950 | 2935 | 1258 |
| 439 | 20230718 | 134200 | 1448374970 | 2940 | 2935 | 2940 | 2935 | 734 |
| 440 | 20230718 | 134100 | 1446220665 | 2940 | 2940 | 2940 | 2940 | 4 |
| 441 | 20230718 | 134000 | 1446208905 | 2935 | 2940 | 2940 | 2935 | 2311 |
| 442 | 20230718 | 133900 | 1439419950 | 2940 | 2940 | 2950 | 2940 | 193 |
| 443 | 20230718 | 133800 | 1438852020 | 2945 | 2945 | 2945 | 2940 | 474 |
| 444 | 20230718 | 133700 | 1437457410 | 2945 | 2950 | 2950 | 2945 | 56 |
| 445 | 20230718 | 133600 | 1437292485 | 2945 | 2950 | 2950 | 2945 | 508 |
| 446 | 20230718 | 133500 | 1435796275 | 2950 | 2950 | 2950 | 2950 | 0 |
| 447 | 20230718 | 133400 | 1435796275 | 2950 | 2950 | 2950 | 2945 | 92 |
| 448 | 20230718 | 133300 | 1435525275 | 2955 | 2950 | 2955 | 2945 | 1368 |
| 449 | 20230718 | 133200 | 1431489910 | 2950 | 2945 | 2950 | 2945 | 71 |
| 450 | 20230718 | 133100 | 1431280805 | 2950 | 2945 | 2950 | 2945 | 59 |
| 451 | 20230718 | 133000 | 1431107040 | 2950 | 2955 | 2955 | 2950 | 916 |
| 452 | 20230718 | 132900 | 1428404750 | 2955 | 2955 | 2955 | 2955 | 0 |
| 453 | 20230718 | 132800 | 1428404750 | 2955 | 2950 | 2955 | 2950 | 3483 |
| 454 | 20230718 | 132700 | 1418129890 | 2955 | 2960 | 2960 | 2955 | 1033 |
| 455 | 20230718 | 132600 | 1415072375 | 2950 | 2950 | 2950 | 2945 | 80 |
| 456 | 20230718 | 132500 | 1414836545 | 2960 | 2955 | 2960 | 2945 | 648 |
| 457 | 20230718 | 132400 | 1412924950 | 2960 | 2955 | 2960 | 2950 | 610 |
| 458 | 20230718 | 132300 | 1411122580 | 2960 | 2955 | 2960 | 2955 | 5 |
| 459 | 20230718 | 132200 | 1411107795 | 2955 | 2955 | 2955 | 2950 | 115 |
| 460 | 20230718 | 132100 | 1410768335 | 2955 | 2950 | 2960 | 2950 | 450 |
| 461 | 20230718 | 132000 | 1409438945 | 2950 | 2945 | 2950 | 2945 | 187 |
| 462 | 20230718 | 131900 | 1408887645 | 2950 | 2945 | 2950 | 2945 | 31 |
| 463 | 20230718 | 131800 | 1408796345 | 2945 | 2945 | 2945 | 2945 | 90 |
| 464 | 20230718 | 131700 | 1408531295 | 2950 | 2945 | 2950 | 2945 | 148 |
| 465 | 20230718 | 131600 | 1408094935 | 2945 | 2945 | 2945 | 2945 | 79 |
| 466 | 20230718 | 131500 | 1407862280 | 2945 | 2945 | 2950 | 2940 | 4141 |
| 467 | 20230718 | 131400 | 1395668140 | 2945 | 2945 | 2945 | 2945 | 595 |
| 468 | 20230718 | 131300 | 1393915865 | 2940 | 2945 | 2945 | 2940 | 880 |
| 469 | 20230718 | 131200 | 1391324655 | 2945 | 2940 | 2945 | 2940 | 350 |
| 470 | 20230718 | 131100 | 1390294560 | 2935 | 2945 | 2945 | 2935 | 119 |
| 471 | 20230718 | 131000 | 1389944520 | 2935 | 2935 | 2935 | 2935 | 1 |
| 472 | 20230718 | 130900 | 1389941585 | 2940 | 2940 | 2945 | 2935 | 454 |
| 473 | 20230718 | 130800 | 1388606060 | 2935 | 2935 | 2940 | 2935 | 149 |
| 474 | 20230718 | 130700 | 1388168740 | 2930 | 2935 | 2940 | 2930 | 2217 |
| 475 | 20230718 | 130600 | 1381662250 | 2935 | 2935 | 2935 | 2935 | 38 |
| 476 | 20230718 | 130500 | 1381550720 | 2935 | 2940 | 2940 | 2935 | 319 |
| 477 | 20230718 | 130400 | 1380613205 | 2940 | 2940 | 2940 | 2940 | 891 |
| 478 | 20230718 | 130300 | 1377993665 | 2935 | 2940 | 2940 | 2935 | 200 |
| 479 | 20230718 | 130200 | 1377406500 | 2935 | 2930 | 2935 | 2930 | 127 |
| 480 | 20230718 | 130100 | 1377034155 | 2930 | 2930 | 2930 | 2925 | 994 |
| 481 | 20230718 | 130000 | 1374125840 | 2930 | 2915 | 2930 | 2915 | 2912 |
| 482 | 20230718 | 125900 | 1365629510 | 2925 | 2915 | 2925 | 2915 | 52 |
| 483 | 20230718 | 125800 | 1365477630 | 2930 | 2930 | 2930 | 2930 | 1292 |
| 484 | 20230718 | 125700 | 1361692070 | 2930 | 2930 | 2930 | 2930 | 1019 |
| 485 | 20230718 | 125600 | 1358706400 | 2935 | 2935 | 2935 | 2935 | 137 |
| 486 | 20230718 | 125500 | 1358304305 | 2950 | 2930 | 2950 | 2930 | 3561 |
| 487 | 20230718 | 125400 | 1347821585 | 2930 | 2910 | 2930 | 2910 | 1887 |
| 488 | 20230718 | 125300 | 1342294875 | 2910 | 2915 | 2915 | 2910 | 39 |
| 489 | 20230718 | 125200 | 1342181355 | 2915 | 2915 | 2915 | 2915 | 50 |
| 490 | 20230718 | 125100 | 1342035605 | 2915 | 2915 | 2915 | 2915 | 197 |
| 491 | 20230718 | 125000 | 1341461350 | 2915 | 2915 | 2915 | 2915 | 126 |
| 492 | 20230718 | 124900 | 1341094060 | 2915 | 2920 | 2920 | 2915 | 968 |
| 493 | 20230718 | 124800 | 1338272335 | 2915 | 2915 | 2915 | 2915 | 67 |
| 494 | 20230718 | 124700 | 1338077030 | 2915 | 2915 | 2915 | 2915 | 110 |
| 495 | 20230718 | 124600 | 1337756380 | 2925 | 2925 | 2925 | 2925 | 1 |
| 496 | 20230718 | 124500 | 1337753455 | 2925 | 2925 | 2925 | 2915 | 95 |
| 497 | 20230718 | 124400 | 1337476110 | 2915 | 2915 | 2915 | 2915 | 1 |
| 498 | 20230718 | 124300 | 1337473195 | 2930 | 2920 | 2930 | 2915 | 163 |
| 499 | 20230718 | 124200 | 1336997240 | 2915 | 2915 | 2915 | 2915 | 1 |
| 500 | 20230718 | 124100 | 1336994325 | 2915 | 2915 | 2915 | 2915 | 120 |
| 501 | 20230718 | 124000 | 1336644525 | 2915 | 2910 | 2915 | 2905 | 1804 |
| 502 | 20230718 | 123900 | 1331388970 | 2905 | 2905 | 2905 | 2905 | 560 |
| 503 | 20230718 | 123800 | 1329762170 | 2905 | 2905 | 2910 | 2905 | 47 |
| 504 | 20230718 | 123700 | 1329625630 | 2910 | 2905 | 2910 | 2905 | 9132 |
| 505 | 20230718 | 123600 | 1303097135 | 2905 | 2910 | 2915 | 2905 | 187 |
| 506 | 20230718 | 123500 | 1302553460 | 2905 | 2905 | 2905 | 2905 | 517 |
| 507 | 20230718 | 123400 | 1301051575 | 2905 | 2905 | 2905 | 2905 | 1364 |
| 508 | 20230718 | 123300 | 1297089155 | 2910 | 2905 | 2910 | 2905 | 7230 |
| 509 | 20230718 | 123200 | 1276082505 | 2905 | 2910 | 2910 | 2905 | 529 |
| 510 | 20230718 | 123100 | 1274543480 | 2915 | 2915 | 2915 | 2915 | 1 |
| 511 | 20230718 | 123000 | 1274540565 | 2910 | 2910 | 2910 | 2910 | 104 |
| 512 | 20230718 | 122900 | 1274237925 | 2915 | 2910 | 2915 | 2910 | 156 |
| 513 | 20230718 | 122800 | 1273783960 | 2910 | 2910 | 2910 | 2910 | 68 |
| 514 | 20230718 | 122700 | 1273586080 | 2910 | 2915 | 2915 | 2910 | 48 |
| 515 | 20230718 | 122600 | 1273446395 | 2915 | 2910 | 2915 | 2910 | 158 |
| 516 | 20230718 | 122500 | 1272986515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 517 | 20230718 | 122400 | 1272986515 | 2915 | 2910 | 2915 | 2910 | 101 |
| 518 | 20230718 | 122300 | 1272692600 | 2910 | 2910 | 2915 | 2910 | 502 |
| 519 | 20230718 | 122200 | 1271231545 | 2915 | 2915 | 2915 | 2910 | 330 |
| 520 | 20230718 | 122100 | 1270269840 | 2915 | 2920 | 2920 | 2915 | 385 |
| 521 | 20230718 | 122000 | 1269147560 | 2920 | 2925 | 2930 | 2915 | 1391 |
| 522 | 20230718 | 121900 | 1265084170 | 2925 | 2925 | 2925 | 2925 | 120 |
| 523 | 20230718 | 121800 | 1264733170 | 2935 | 2920 | 2935 | 2920 | 3051 |
| 524 | 20230718 | 121700 | 1255811725 | 2915 | 2910 | 2915 | 2910 | 245 |
| 525 | 20230718 | 121600 | 1255097825 | 2910 | 2915 | 2915 | 2910 | 77 |
| 526 | 20230718 | 121500 | 1254873750 | 2910 | 2915 | 2915 | 2910 | 48 |
| 527 | 20230718 | 121400 | 1254734065 | 2910 | 2910 | 2910 | 2910 | 60 |
| 528 | 20230718 | 121300 | 1254559465 | 2915 | 2910 | 2915 | 2910 | 84 |
| 529 | 20230718 | 121200 | 1254315020 | 2920 | 2915 | 2920 | 2910 | 178 |
| 530 | 20230718 | 121100 | 1253796515 | 2915 | 2910 | 2915 | 2910 | 1001 |
| 531 | 20230718 | 121000 | 1250883600 | 2910 | 2915 | 2915 | 2910 | 213 |
| 532 | 20230718 | 120900 | 1250263265 | 2915 | 2910 | 2915 | 2910 | 1104 |
| 533 | 20230718 | 120800 | 1247050620 | 2915 | 2910 | 2915 | 2910 | 76 |
| 534 | 20230718 | 120700 | 1246829445 | 2910 | 2910 | 2910 | 2910 | 44 |
| 535 | 20230718 | 120600 | 1246701405 | 2915 | 2910 | 2915 | 2910 | 154 |
| 536 | 20230718 | 120500 | 1246253010 | 2910 | 2915 | 2915 | 2910 | 1501 |
| 537 | 20230718 | 120400 | 1241885095 | 2910 | 2910 | 2915 | 2910 | 125 |
| 538 | 20230718 | 120300 | 1241521340 | 2915 | 2915 | 2915 | 2915 | 86 |
| 539 | 20230718 | 120200 | 1241270650 | 2920 | 2915 | 2920 | 2915 | 306 |
| 540 | 20230718 | 120100 | 1240378655 | 2920 | 2915 | 2920 | 2915 | 58 |
| 541 | 20230718 | 120000 | 1240209580 | 2920 | 2910 | 2920 | 2910 | 101 |
| 542 | 20230718 | 115900 | 1239915590 | 2910 | 2915 | 2915 | 2910 | 98 |
| 543 | 20230718 | 115800 | 1239630205 | 2910 | 2910 | 2915 | 2910 | 164 |
| 544 | 20230718 | 115700 | 1239152960 | 2920 | 2920 | 2920 | 2920 | 0 |
| 545 | 20230718 | 115600 | 1239152960 | 2920 | 2915 | 2920 | 2915 | 2 |
| 546 | 20230718 | 115500 | 1239147125 | 2910 | 2910 | 2920 | 2910 | 122 |
| 547 | 20230718 | 115400 | 1238792090 | 2920 | 2905 | 2920 | 2900 | 941 |
| 548 | 20230718 | 115300 | 1236054500 | 2905 | 2915 | 2915 | 2900 | 5882 |
| 549 | 20230718 | 115200 | 1218964480 | 2910 | 2910 | 2910 | 2910 | 59 |
| 550 | 20230718 | 115100 | 1218792790 | 2910 | 2920 | 2920 | 2910 | 71 |
| 551 | 20230718 | 115000 | 1218585900 | 2920 | 2920 | 2925 | 2920 | 104 |
| 552 | 20230718 | 114900 | 1218282215 | 2920 | 2925 | 2925 | 2920 | 169 |
| 553 | 20230718 | 114800 | 1217788685 | 2930 | 2930 | 2935 | 2930 | 2478 |
| 554 | 20230718 | 114700 | 1210526535 | 2925 | 2920 | 2925 | 2920 | 159 |
| 555 | 20230718 | 114600 | 1210061720 | 2920 | 2915 | 2920 | 2915 | 95 |
| 556 | 20230718 | 114500 | 1209784610 | 2915 | 2905 | 2915 | 2905 | 823 |
| 557 | 20230718 | 114400 | 1207387755 | 2905 | 2915 | 2915 | 2905 | 3366 |
| 558 | 20230718 | 114300 | 1197593545 | 2915 | 2920 | 2920 | 2910 | 36 |
| 559 | 20230718 | 114200 | 1197488770 | 2910 | 2915 | 2915 | 2910 | 651 |
| 560 | 20230718 | 114100 | 1195594055 | 2915 | 2915 | 2915 | 2910 | 728 |
| 561 | 20230718 | 114000 | 1193475335 | 2925 | 2915 | 2925 | 2915 | 640 |
| 562 | 20230718 | 113900 | 1191609725 | 2915 | 2915 | 2920 | 2915 | 140 |
| 563 | 20230718 | 113800 | 1191201590 | 2915 | 2915 | 2915 | 2915 | 3 |
| 564 | 20230718 | 113700 | 1191192845 | 2910 | 2915 | 2915 | 2910 | 723 |
| 565 | 20230718 | 113600 | 1189087415 | 2915 | 2920 | 2920 | 2915 | 205 |
| 566 | 20230718 | 113500 | 1188489010 | 2915 | 2920 | 2920 | 2915 | 2566 |
| 567 | 20230718 | 113400 | 1180996490 | 2920 | 2920 | 2925 | 2920 | 52 |
| 568 | 20230718 | 113300 | 1180844635 | 2920 | 2920 | 2920 | 2920 | 116 |
| 569 | 20230718 | 113200 | 1180505915 | 2925 | 2925 | 2925 | 2925 | 141 |
| 570 | 20230718 | 113100 | 1180093490 | 2920 | 2920 | 2920 | 2920 | 175 |
| 571 | 20230718 | 113000 | 1179582490 | 2915 | 2915 | 2915 | 2915 | 41 |
| 572 | 20230718 | 112900 | 1179462975 | 2915 | 2915 | 2915 | 2915 | 1252 |
| 573 | 20230718 | 112800 | 1175813395 | 2915 | 2915 | 2915 | 2910 | 117 |
| 574 | 20230718 | 112700 | 1175472395 | 2910 | 2920 | 2920 | 2910 | 3824 |
| 575 | 20230718 | 112600 | 1164331115 | 2925 | 2920 | 2925 | 2920 | 2 |
| 576 | 20230718 | 112500 | 1164325270 | 2920 | 2915 | 2920 | 2915 | 112 |
| 577 | 20230718 | 112400 | 1163998335 | 2920 | 2920 | 2920 | 2920 | 39 |
| 578 | 20230718 | 112300 | 1163884455 | 2920 | 2915 | 2920 | 2915 | 76 |
| 579 | 20230718 | 112200 | 1163662755 | 2930 | 2925 | 2930 | 2925 | 1033 |
| 580 | 20230718 | 112100 | 1160641065 | 2925 | 2920 | 2930 | 2920 | 876 |
| 581 | 20230718 | 112000 | 1158078345 | 2925 | 2920 | 2925 | 2920 | 1471 |
| 582 | 20230718 | 111900 | 1153782855 | 2925 | 2920 | 2925 | 2920 | 98 |
| 583 | 20230718 | 111800 | 1153496690 | 2920 | 2925 | 2930 | 2920 | 1789 |
| 584 | 20230718 | 111700 | 1148271395 | 2925 | 2925 | 2925 | 2925 | 500 |
| 585 | 20230718 | 111600 | 1146808895 | 2925 | 2925 | 2925 | 2925 | 123 |
| 586 | 20230718 | 111500 | 1146449120 | 2930 | 2930 | 2930 | 2925 | 161 |
| 587 | 20230718 | 111400 | 1145977890 | 2930 | 2935 | 2935 | 2930 | 228 |
| 588 | 20230718 | 111300 | 1145308850 | 2935 | 2920 | 2935 | 2920 | 106 |
| 589 | 20230718 | 111200 | 1144998690 | 2920 | 2940 | 2940 | 2920 | 480 |
| 590 | 20230718 | 111100 | 1143595660 | 2935 | 2935 | 2935 | 2930 | 2318 |
| 591 | 20230718 | 111000 | 1136799830 | 2930 | 2940 | 2940 | 2930 | 833 |
| 592 | 20230718 | 110900 | 1134356630 | 2940 | 2935 | 2945 | 2935 | 397 |
| 593 | 20230718 | 110800 | 1133190415 | 2935 | 2935 | 2935 | 2930 | 642 |
| 594 | 20230718 | 110700 | 1131308680 | 2930 | 2925 | 2930 | 2925 | 276 |
| 595 | 20230718 | 110600 | 1130501155 | 2920 | 2920 | 2920 | 2910 | 920 |
| 596 | 20230718 | 110500 | 1127815235 | 2910 | 2920 | 2920 | 2910 | 1100 |
| 597 | 20230718 | 110400 | 1124609000 | 2920 | 2920 | 2920 | 2920 | 1616 |
| 598 | 20230718 | 110300 | 1119890280 | 2925 | 2925 | 2925 | 2925 | 124 |
| 599 | 20230718 | 110200 | 1119527580 | 2920 | 2925 | 2930 | 2915 | 76 |
| 600 | 20230718 | 110100 | 1119305810 | 2925 | 2935 | 2935 | 2925 | 191 |
| 601 | 20230718 | 110000 | 1118747115 | 2925 | 2925 | 2935 | 2925 | 217 |
| 602 | 20230718 | 105900 | 1118111970 | 2930 | 2935 | 2935 | 2930 | 17 |
| 603 | 20230718 | 105800 | 1118062150 | 2930 | 2930 | 2930 | 2930 | 44 |
| 604 | 20230718 | 105700 | 1117933230 | 2940 | 2930 | 2940 | 2930 | 357 |
| 605 | 20230718 | 105600 | 1116884705 | 2925 | 2925 | 2930 | 2925 | 608 |
| 606 | 20230718 | 105500 | 1115106300 | 2925 | 2915 | 2925 | 2910 | 81 |
| 607 | 20230718 | 105400 | 1114869505 | 2905 | 2920 | 2920 | 2905 | 4439 |
| 608 | 20230718 | 105300 | 1101958700 | 2915 | 2915 | 2915 | 2915 | 300 |
| 609 | 20230718 | 105200 | 1101084200 | 2915 | 2915 | 2915 | 2915 | 31 |
| 610 | 20230718 | 105100 | 1100993835 | 2905 | 2930 | 2935 | 2905 | 4327 |
| 611 | 20230718 | 105000 | 1088338740 | 2935 | 2935 | 2935 | 2930 | 300 |
| 612 | 20230718 | 104900 | 1087458690 | 2935 | 2925 | 2935 | 2920 | 1053 |
| 613 | 20230718 | 104800 | 1084382045 | 2925 | 2930 | 2930 | 2925 | 649 |
| 614 | 20230718 | 104700 | 1082481655 | 2925 | 2925 | 2925 | 2920 | 1189 |
| 615 | 20230718 | 104600 | 1079008345 | 2925 | 2925 | 2925 | 2920 | 2611 |
| 616 | 20230718 | 104500 | 1071372680 | 2925 | 2915 | 2925 | 2905 | 1506 |
| 617 | 20230718 | 104400 | 1066974970 | 2905 | 2930 | 2935 | 2905 | 11347 |
| 618 | 20230718 | 104300 | 1033923050 | 2930 | 2930 | 2930 | 2930 | 64 |
| 619 | 20230718 | 104200 | 1033735530 | 2930 | 2930 | 2930 | 2930 | 1067 |
| 620 | 20230718 | 104100 | 1030609220 | 2940 | 2935 | 2940 | 2935 | 62 |
| 621 | 20230718 | 104000 | 1030427175 | 2940 | 2935 | 2940 | 2935 | 517 |
| 622 | 20230718 | 103900 | 1028909745 | 2935 | 2940 | 2945 | 2935 | 2590 |
| 623 | 20230718 | 103800 | 1021295210 | 2940 | 2945 | 2945 | 2940 | 48 |
| 624 | 20230718 | 103700 | 1021153855 | 2940 | 2955 | 2955 | 2940 | 2162 |
| 625 | 20230718 | 103600 | 1014795605 | 2940 | 2955 | 2955 | 2940 | 3142 |
| 626 | 20230718 | 103500 | 1005553360 | 2950 | 2945 | 2950 | 2945 | 4158 |
| 627 | 20230718 | 103400 | 993302500 | 2950 | 2950 | 2950 | 2940 | 478 |
| 628 | 20230718 | 103300 | 991894050 | 2950 | 2945 | 2950 | 2940 | 133 |
| 629 | 20230718 | 103200 | 991502710 | 2950 | 2940 | 2955 | 2940 | 1655 |
| 630 | 20230718 | 103100 | 986628945 | 2940 | 2915 | 2945 | 2915 | 4329 |
| 631 | 20230718 | 103000 | 973932745 | 2915 | 2915 | 2920 | 2900 | 2308 |
| 632 | 20230718 | 102900 | 967234785 | 2915 | 2935 | 2940 | 2895 | 33620 |
| 633 | 20230718 | 102800 | 869404185 | 2935 | 2940 | 2940 | 2935 | 264 |
| 634 | 20230718 | 102700 | 868628195 | 2940 | 2945 | 2950 | 2940 | 691 |
| 635 | 20230718 | 102600 | 866596375 | 2940 | 2945 | 2950 | 2940 | 1103 |
| 636 | 20230718 | 102500 | 863353435 | 2945 | 2950 | 2950 | 2940 | 3309 |
| 637 | 20230718 | 102400 | 853620990 | 2950 | 2945 | 2950 | 2945 | 295 |
| 638 | 20230718 | 102300 | 852752010 | 2945 | 2940 | 2950 | 2940 | 3518 |
| 639 | 20230718 | 102200 | 842389135 | 2940 | 2945 | 2945 | 2940 | 427 |
| 640 | 20230718 | 102100 | 841131845 | 2950 | 2950 | 2955 | 2945 | 3316 |
| 641 | 20230718 | 102000 | 831338055 | 2955 | 2950 | 2955 | 2950 | 1037 |
| 642 | 20230718 | 101900 | 828277795 | 2955 | 2950 | 2965 | 2950 | 575 |
| 643 | 20230718 | 101800 | 826581420 | 2950 | 2965 | 2970 | 2950 | 3539 |
| 644 | 20230718 | 101700 | 816124870 | 2965 | 2980 | 2980 | 2965 | 546 |
| 645 | 20230718 | 101600 | 814499580 | 2980 | 2985 | 2990 | 2980 | 1263 |
| 646 | 20230718 | 101500 | 810733430 | 2990 | 2990 | 2990 | 2985 | 721 |
| 647 | 20230718 | 101400 | 808580740 | 2995 | 2990 | 2995 | 2990 | 990 |
| 648 | 20230718 | 101300 | 805620485 | 2995 | 2995 | 3000 | 2990 | 415 |
| 649 | 20230718 | 101200 | 804378095 | 2990 | 2990 | 2990 | 2990 | 165 |
| 650 | 20230718 | 101100 | 803884745 | 2990 | 2990 | 2990 | 2985 | 42 |
| 651 | 20230718 | 101000 | 803759195 | 3000 | 2990 | 3000 | 2990 | 3490 |
| 652 | 20230718 | 100900 | 793309990 | 2985 | 2990 | 2990 | 2985 | 672 |
| 653 | 20230718 | 100800 | 791301180 | 2995 | 3000 | 3000 | 2995 | 469 |
| 654 | 20230718 | 100700 | 789895050 | 3000 | 2990 | 3000 | 2990 | 866 |
| 655 | 20230718 | 100600 | 787300475 | 3000 | 3005 | 3005 | 3000 | 746 |
| 656 | 20230718 | 100500 | 785062450 | 3005 | 2985 | 3005 | 2985 | 599 |
| 657 | 20230718 | 100400 | 783267145 | 2990 | 2990 | 2995 | 2985 | 110 |
| 658 | 20230718 | 100300 | 782938435 | 2990 | 2990 | 2990 | 2990 | 11 |
| 659 | 20230718 | 100200 | 782905545 | 2985 | 2985 | 2985 | 2985 | 499 |
| 660 | 20230718 | 100100 | 781416030 | 2990 | 2990 | 2990 | 2990 | 314 |
| 661 | 20230718 | 100000 | 780477170 | 2990 | 2990 | 3000 | 2990 | 87 |
| 662 | 20230718 | 095900 | 780217025 | 2985 | 2985 | 2985 | 2985 | 216 |
| 663 | 20230718 | 095800 | 779572265 | 2975 | 2980 | 2985 | 2965 | 1342 |
| 664 | 20230718 | 095700 | 775570515 | 2975 | 2975 | 2975 | 2975 | 96 |
| 665 | 20230718 | 095600 | 775284915 | 2970 | 2960 | 2975 | 2960 | 739 |
| 666 | 20230718 | 095500 | 773095480 | 2955 | 2970 | 2970 | 2955 | 2057 |
| 667 | 20230718 | 095400 | 767000530 | 2970 | 2970 | 2970 | 2965 | 732 |
| 668 | 20230718 | 095300 | 764826665 | 2970 | 2970 | 2970 | 2970 | 113 |
| 669 | 20230718 | 095200 | 764491055 | 2965 | 2970 | 2970 | 2965 | 509 |
| 670 | 20230718 | 095100 | 762981635 | 2970 | 2970 | 2975 | 2965 | 1703 |
| 671 | 20230718 | 095000 | 757923965 | 2970 | 2975 | 2975 | 2970 | 2292 |
| 672 | 20230718 | 094900 | 751115880 | 2970 | 2975 | 2975 | 2970 | 2068 |
| 673 | 20230718 | 094800 | 744963585 | 2975 | 2975 | 2980 | 2975 | 287 |
| 674 | 20230718 | 094700 | 744109755 | 2980 | 2975 | 2980 | 2975 | 2924 |
| 675 | 20230718 | 094600 | 735398705 | 2970 | 2975 | 2980 | 2970 | 1604 |
| 676 | 20230718 | 094500 | 730629915 | 2970 | 2975 | 2980 | 2970 | 1835 |
| 677 | 20230718 | 094400 | 725171070 | 2980 | 2975 | 2980 | 2975 | 506 |
| 678 | 20230718 | 094300 | 723665160 | 2975 | 2980 | 2985 | 2975 | 3362 |
| 679 | 20230718 | 094200 | 713649015 | 2980 | 2985 | 3000 | 2980 | 1678 |
| 680 | 20230718 | 094100 | 708618355 | 2985 | 2980 | 3000 | 2980 | 8584 |
| 681 | 20230718 | 094000 | 682891995 | 2980 | 2980 | 2980 | 2970 | 445 |
| 682 | 20230718 | 093900 | 681566445 | 2975 | 2995 | 2995 | 2975 | 3031 |
| 683 | 20230718 | 093800 | 672510020 | 2995 | 2970 | 3000 | 2965 | 23024 |
| 684 | 20230718 | 093700 | 603459300 | 2965 | 2955 | 2970 | 2955 | 10169 |
| 685 | 20230718 | 093600 | 573364300 | 2955 | 2965 | 2970 | 2910 | 19966 |
| 686 | 20230718 | 093500 | 514775585 | 2975 | 2945 | 2975 | 2925 | 5889 |
| 687 | 20230718 | 093400 | 497421945 | 2930 | 2975 | 2975 | 2925 | 15422 |
| 688 | 20230718 | 093300 | 452008215 | 2980 | 2980 | 2985 | 2970 | 1766 |
| 689 | 20230718 | 093200 | 446752455 | 2970 | 2980 | 2980 | 2965 | 1683 |
| 690 | 20230718 | 093100 | 441761725 | 2985 | 2980 | 2995 | 2960 | 10140 |
| 691 | 20230718 | 093000 | 411493245 | 2965 | 2960 | 2980 | 2955 | 8383 |
| 692 | 20230718 | 092900 | 386602995 | 2960 | 2965 | 2975 | 2960 | 10794 |
| 693 | 20230718 | 092800 | 354592975 | 2965 | 2980 | 2985 | 2935 | 22191 |
| 694 | 20230718 | 092700 | 288897650 | 2980 | 3005 | 3005 | 2970 | 7871 |
| 695 | 20230718 | 092600 | 265454860 | 2990 | 3015 | 3015 | 2985 | 1153 |
| 696 | 20230718 | 092500 | 261997265 | 2980 | 2995 | 3015 | 2980 | 4088 |
| 697 | 20230718 | 092400 | 249770040 | 3010 | 3000 | 3010 | 2985 | 3254 |
| 698 | 20230718 | 092300 | 240011025 | 3000 | 3005 | 3020 | 3000 | 590 |
| 699 | 20230718 | 092200 | 238239785 | 3000 | 3015 | 3020 | 3000 | 1876 |
| 700 | 20230718 | 092100 | 232603470 | 3015 | 3010 | 3040 | 3010 | 5453 |
| 701 | 20230718 | 092000 | 216164895 | 3005 | 3045 | 3045 | 2970 | 25860 |
| 702 | 20230718 | 091900 | 138885345 | 3025 | 3020 | 3045 | 3020 | 4499 |
| 703 | 20230718 | 091800 | 125213640 | 3045 | 3030 | 3045 | 3020 | 3323 |
| 704 | 20230718 | 091700 | 115169370 | 3025 | 3020 | 3030 | 3020 | 414 |
| 705 | 20230718 | 091600 | 113917170 | 3020 | 3020 | 3025 | 3015 | 494 |
| 706 | 20230718 | 091500 | 112426995 | 3020 | 3030 | 3030 | 3005 | 7780 |
| 707 | 20230718 | 091400 | 88997025 | 3035 | 3035 | 3035 | 3025 | 995 |
| 708 | 20230718 | 091300 | 85985790 | 3045 | 3035 | 3045 | 3035 | 1120 |
| 709 | 20230718 | 091200 | 82580380 | 3025 | 3045 | 3045 | 3020 | 9597 |
| 710 | 20230718 | 091100 | 53480840 | 3045 | 3050 | 3055 | 3045 | 1415 |
| 711 | 20230718 | 091000 | 49172095 | 3055 | 3060 | 3060 | 3050 | 924 |
| 712 | 20230718 | 090900 | 46352010 | 3060 | 3085 | 3085 | 3060 | 73 |
| 713 | 20230718 | 090800 | 46128605 | 3085 | 3080 | 3085 | 3060 | 1907 |
| 714 | 20230718 | 090700 | 40264820 | 3090 | 3080 | 3090 | 3075 | 1506 |
| 715 | 20230718 | 090600 | 35628800 | 3080 | 3115 | 3120 | 3065 | 2528 |
| 716 | 20230718 | 090500 | 27785535 | 3100 | 3075 | 3115 | 3075 | 1157 |
| 717 | 20230718 | 090400 | 24208300 | 3080 | 3045 | 3080 | 3045 | 1100 |
| 718 | 20230718 | 090300 | 20837245 | 3045 | 3040 | 3050 | 3030 | 2451 |
| 719 | 20230718 | 090200 | 13378515 | 3040 | 3045 | 3050 | 3040 | 2340 |
| 720 | 20230718 | 090100 | 6263245 | 3050 | 3085 | 3085 | 3050 | 1010 |
| 721 | 20230718 | 090000 | 3176265 | 3085 | 3080 | 3085 | 3060 | 557 |