36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 42253 |
| 3 | 20230906 | 205200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20230906 | 205100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20230906 | 205000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20230906 | 204900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20230906 | 204800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20230906 | 204700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20230906 | 204600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20230906 | 204500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20230906 | 204400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20230906 | 204300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20230906 | 204200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20230906 | 204100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20230906 | 204000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20230906 | 203900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20230906 | 203800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20230906 | 203700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20230906 | 203600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20230906 | 203500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20230906 | 203400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20230906 | 203300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20230906 | 203200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20230906 | 203100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20230906 | 203000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20230906 | 202900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20230906 | 202800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20230906 | 202700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20230906 | 202600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20230906 | 202500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20230906 | 202400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20230906 | 202300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 42253 |
| 33 | 20230906 | 202200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20230906 | 202100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20230906 | 202000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20230906 | 201900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20230906 | 201800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20230906 | 201700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20230906 | 201600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20230906 | 201500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20230906 | 201400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20230906 | 201300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20230906 | 201200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20230906 | 201100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20230906 | 201000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20230906 | 200900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20230906 | 200800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20230906 | 200700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20230906 | 200600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20230906 | 200500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20230906 | 200400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20230906 | 200300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20230906 | 200200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20230906 | 200100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20230906 | 200000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20230906 | 195900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20230906 | 195800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20230906 | 195700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20230906 | 195600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20230906 | 195500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20230906 | 195400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20230906 | 195300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 42253 |
| 63 | 20230906 | 195200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20230906 | 195100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20230906 | 195000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20230906 | 194900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20230906 | 194800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20230906 | 194700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20230906 | 194600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20230906 | 194500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20230906 | 194400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20230906 | 194300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20230906 | 194200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20230906 | 194100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20230906 | 194000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20230906 | 193900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20230906 | 193800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20230906 | 193700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20230906 | 193600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20230906 | 193500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20230906 | 193400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20230906 | 193300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20230906 | 193200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20230906 | 193100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20230906 | 193000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20230906 | 192900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20230906 | 192800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20230906 | 192700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20230906 | 192600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20230906 | 192500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20230906 | 192400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20230906 | 192300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 42253 |
| 93 | 20230906 | 192200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20230906 | 192100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20230906 | 192000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20230906 | 191900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20230906 | 191800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20230906 | 191700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20230906 | 191600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20230906 | 191500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20230906 | 191400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20230906 | 191300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20230906 | 191200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20230906 | 191100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20230906 | 191000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20230906 | 190900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20230906 | 190800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20230906 | 190700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20230906 | 190600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20230906 | 190500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20230906 | 190400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20230906 | 190300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20230906 | 190200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20230906 | 190100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20230906 | 190000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20230906 | 185900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20230906 | 185800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20230906 | 185700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20230906 | 185600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20230906 | 185500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20230906 | 185400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20230906 | 185300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 42253 |
| 123 | 20230906 | 185200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20230906 | 185100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20230906 | 185000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20230906 | 184900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20230906 | 184800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20230906 | 184700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20230906 | 184600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20230906 | 184500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20230906 | 184400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20230906 | 184300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20230906 | 184200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20230906 | 184100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20230906 | 184000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20230906 | 183900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20230906 | 183800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20230906 | 183700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20230906 | 183600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20230906 | 183500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20230906 | 183400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20230906 | 183300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20230906 | 183200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20230906 | 183100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20230906 | 183000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20230906 | 182900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20230906 | 182800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20230906 | 182700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20230906 | 182600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20230906 | 182500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20230906 | 182400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20230906 | 182300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 42253 |
| 153 | 20230906 | 182200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20230906 | 182100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20230906 | 182000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20230906 | 181900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20230906 | 181800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20230906 | 181700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20230906 | 181600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20230906 | 181500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20230906 | 181400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20230906 | 181300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20230906 | 181200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20230906 | 181100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20230906 | 181000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20230906 | 180900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20230906 | 180800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20230906 | 180700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20230906 | 180600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20230906 | 180500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20230906 | 180400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20230906 | 180300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20230906 | 180200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20230906 | 180100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20230906 | 180000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20230906 | 175900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20230906 | 175800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20230906 | 175700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20230906 | 175600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20230906 | 175500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20230906 | 175400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20230906 | 175300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 42253 |
| 183 | 20230906 | 175200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20230906 | 175100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20230906 | 175000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20230906 | 174900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20230906 | 174800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20230906 | 174700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20230906 | 174600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20230906 | 174500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20230906 | 174400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20230906 | 174300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20230906 | 174200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20230906 | 174100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20230906 | 174000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20230906 | 173900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20230906 | 173800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20230906 | 173700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20230906 | 173600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20230906 | 173500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20230906 | 173400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20230906 | 173300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20230906 | 173200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20230906 | 173100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20230906 | 173000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20230906 | 172900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20230906 | 172800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20230906 | 172700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20230906 | 172600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20230906 | 172500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20230906 | 172400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20230906 | 172300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 42253 |
| 213 | 20230906 | 172200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20230906 | 172100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20230906 | 172000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20230906 | 171900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20230906 | 171800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20230906 | 171700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20230906 | 171600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20230906 | 171500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20230906 | 171400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20230906 | 171300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20230906 | 171200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20230906 | 171100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20230906 | 171000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20230906 | 170900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20230906 | 170800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20230906 | 170700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20230906 | 170600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20230906 | 170500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20230906 | 170400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20230906 | 170300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20230906 | 170200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20230906 | 170100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20230906 | 170000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20230906 | 165900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20230906 | 165800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20230906 | 165700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20230906 | 165600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20230906 | 165500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20230906 | 165400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20230906 | 165300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 42253 |
| 243 | 20230906 | 165200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20230906 | 165100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20230906 | 165000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20230906 | 164900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20230906 | 164800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20230906 | 164700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20230906 | 164600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20230906 | 164500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20230906 | 164400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20230906 | 164300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20230906 | 164200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20230906 | 164100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20230906 | 164000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20230906 | 163900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20230906 | 163800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20230906 | 163700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20230906 | 163600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20230906 | 163500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20230906 | 163400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20230906 | 163300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20230906 | 163200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20230906 | 163100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20230906 | 163000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20230906 | 162900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20230906 | 162800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20230906 | 162700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20230906 | 162600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20230906 | 162500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20230906 | 162400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20230906 | 162300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 42253 |
| 273 | 20230906 | 162200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20230906 | 162100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20230906 | 162000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20230906 | 161900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20230906 | 161800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20230906 | 161700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20230906 | 161600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20230906 | 161500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20230906 | 161400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20230906 | 161300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20230906 | 161200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20230906 | 161100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20230906 | 161000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20230906 | 160900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20230906 | 160800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20230906 | 160700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20230906 | 160600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20230906 | 160500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20230906 | 160400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20230906 | 160300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20230906 | 160200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20230906 | 160100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20230906 | 160000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20230906 | 155900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20230906 | 155800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20230906 | 155700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20230906 | 155600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20230906 | 155500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20230906 | 155400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20230906 | 155300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 42253 |
| 303 | 20230906 | 155200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20230906 | 155100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20230906 | 155000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20230906 | 154900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20230906 | 154800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20230906 | 154700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20230906 | 154600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20230906 | 154500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20230906 | 154400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20230906 | 154300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20230906 | 154200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20230906 | 154100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20230906 | 154000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20230906 | 153900 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20230906 | 153800 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20230906 | 153700 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20230906 | 153600 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 320 | 20230906 | 153500 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20230906 | 153400 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20230906 | 153300 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 323 | 20230906 | 153200 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 324 | 20230906 | 153100 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 325 | 20230906 | 153000 | 42186129755 | 5000 | 5000 | 5000 | 5000 | 42253 |
| 326 | 20230906 | 152900 | 41974864755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20230906 | 152800 | 41974864755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20230906 | 152700 | 41974864755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 329 | 20230906 | 152600 | 41974864755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 330 | 20230906 | 152500 | 41974864755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 331 | 20230906 | 152400 | 41974864755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 332 | 20230906 | 152300 | 41974864755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 333 | 20230906 | 152200 | 41974864755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 334 | 20230906 | 152100 | 41974864755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 335 | 20230906 | 152000 | 41974864755 | 5000 | 5000 | 5000 | 5000 | 0 |
| 336 | 20230906 | 151900 | 41974864755 | 5000 | 5010 | 5010 | 4995 | 7981 |
| 337 | 20230906 | 151800 | 41934959915 | 5000 | 4995 | 5020 | 4995 | 22355 |
| 338 | 20230906 | 151700 | 41823059935 | 4995 | 5000 | 5010 | 4990 | 5488 |
| 339 | 20230906 | 151600 | 41795630340 | 5000 | 5020 | 5030 | 5000 | 8621 |
| 340 | 20230906 | 151500 | 41752412940 | 5020 | 5010 | 5030 | 5000 | 15913 |
| 341 | 20230906 | 151400 | 41672641880 | 5010 | 5010 | 5020 | 4990 | 13340 |
| 342 | 20230906 | 151300 | 41605802110 | 5010 | 5020 | 5020 | 4985 | 17662 |
| 343 | 20230906 | 151200 | 41517449635 | 5020 | 5010 | 5020 | 5010 | 3814 |
| 344 | 20230906 | 151100 | 41498323955 | 5010 | 5030 | 5030 | 5000 | 4518 |
| 345 | 20230906 | 151000 | 41475665845 | 5040 | 5040 | 5050 | 5030 | 22045 |
| 346 | 20230906 | 150900 | 41364499025 | 5040 | 4995 | 5040 | 4995 | 14963 |
| 347 | 20230906 | 150800 | 41289368775 | 5000 | 5020 | 5020 | 4995 | 11300 |
| 348 | 20230906 | 150700 | 41232827330 | 5020 | 5050 | 5050 | 5020 | 14332 |
| 349 | 20230906 | 150600 | 41160716620 | 5040 | 5050 | 5050 | 5030 | 10669 |
| 350 | 20230906 | 150500 | 41106904040 | 5050 | 5010 | 5050 | 5010 | 29901 |
| 351 | 20230906 | 150400 | 40956437510 | 5010 | 5010 | 5020 | 5000 | 3088 |
| 352 | 20230906 | 150300 | 40940970400 | 5010 | 4985 | 5020 | 4985 | 17581 |
| 353 | 20230906 | 150200 | 40853087235 | 4980 | 4955 | 4980 | 4955 | 6798 |
| 354 | 20230906 | 150100 | 40819250440 | 4970 | 4955 | 4975 | 4955 | 1913 |
| 355 | 20230906 | 150000 | 40809749720 | 4935 | 4930 | 4950 | 4925 | 5709 |
| 356 | 20230906 | 145900 | 40781537930 | 4930 | 4940 | 4950 | 4930 | 4556 |
| 357 | 20230906 | 145800 | 40759028410 | 4940 | 4940 | 4950 | 4925 | 5128 |
| 358 | 20230906 | 145700 | 40733690360 | 4925 | 4955 | 4955 | 4920 | 14416 |
| 359 | 20230906 | 145600 | 40662610395 | 4945 | 4980 | 4980 | 4945 | 23788 |
| 360 | 20230906 | 145500 | 40544720560 | 4980 | 4960 | 4980 | 4950 | 10009 |
| 361 | 20230906 | 145400 | 40495059515 | 4960 | 4965 | 4970 | 4960 | 10137 |
| 362 | 20230906 | 145300 | 40444766705 | 4965 | 4970 | 4980 | 4950 | 20329 |
| 363 | 20230906 | 145200 | 40343848245 | 4970 | 5000 | 5030 | 4970 | 18885 |
| 364 | 20230906 | 145100 | 40249713790 | 5000 | 5030 | 5030 | 4995 | 9482 |
| 365 | 20230906 | 145000 | 40202136060 | 5030 | 4990 | 5030 | 4980 | 27068 |
| 366 | 20230906 | 144900 | 40066620235 | 4990 | 5000 | 5020 | 4980 | 24728 |
| 367 | 20230906 | 144800 | 39943060260 | 5000 | 5000 | 5050 | 4980 | 49880 |
| 368 | 20230906 | 144700 | 39692848290 | 5000 | 5030 | 5060 | 4990 | 53223 |
| 369 | 20230906 | 144600 | 39425065955 | 5030 | 4965 | 5050 | 4965 | 87123 |
| 370 | 20230906 | 144500 | 38988348995 | 4980 | 4960 | 4980 | 4945 | 11874 |
| 371 | 20230906 | 144400 | 38929350275 | 4960 | 4960 | 4960 | 4950 | 1737 |
| 372 | 20230906 | 144300 | 38920743425 | 4950 | 4965 | 4970 | 4950 | 7164 |
| 373 | 20230906 | 144200 | 38885187190 | 4960 | 4965 | 4970 | 4945 | 6890 |
| 374 | 20230906 | 144100 | 38851053955 | 4970 | 4945 | 4970 | 4940 | 4807 |
| 375 | 20230906 | 144000 | 38827212605 | 4940 | 4945 | 4960 | 4940 | 10174 |
| 376 | 20230906 | 143900 | 38776821810 | 4935 | 4930 | 4950 | 4930 | 1782 |
| 377 | 20230906 | 143800 | 38768023155 | 4935 | 4940 | 4950 | 4930 | 3933 |
| 378 | 20230906 | 143700 | 38748591765 | 4935 | 4925 | 4935 | 4925 | 1587 |
| 379 | 20230906 | 143600 | 38740761630 | 4925 | 4935 | 4935 | 4925 | 4005 |
| 380 | 20230906 | 143500 | 38721016980 | 4935 | 4935 | 4940 | 4935 | 1323 |
| 381 | 20230906 | 143400 | 38714487485 | 4935 | 4955 | 4955 | 4935 | 10136 |
| 382 | 20230906 | 143300 | 38664385310 | 4955 | 4955 | 4960 | 4950 | 2786 |
| 383 | 20230906 | 143200 | 38650586375 | 4955 | 4955 | 4960 | 4950 | 2447 |
| 384 | 20230906 | 143100 | 38638463755 | 4960 | 4965 | 4965 | 4955 | 977 |
| 385 | 20230906 | 143000 | 38633618185 | 4965 | 4965 | 4970 | 4955 | 5790 |
| 386 | 20230906 | 142900 | 38604893010 | 4965 | 4960 | 4970 | 4955 | 13494 |
| 387 | 20230906 | 142800 | 38537935425 | 4960 | 4940 | 4960 | 4940 | 8306 |
| 388 | 20230906 | 142700 | 38496822130 | 4935 | 4930 | 4935 | 4915 | 1813 |
| 389 | 20230906 | 142600 | 38487888305 | 4930 | 4935 | 4935 | 4930 | 2447 |
| 390 | 20230906 | 142500 | 38475812460 | 4935 | 4940 | 4945 | 4935 | 2840 |
| 391 | 20230906 | 142400 | 38461790110 | 4950 | 4940 | 4950 | 4940 | 3067 |
| 392 | 20230906 | 142300 | 38446627835 | 4935 | 4940 | 4945 | 4935 | 4570 |
| 393 | 20230906 | 142200 | 38424047815 | 4935 | 4920 | 4940 | 4910 | 2752 |
| 394 | 20230906 | 142100 | 38410473760 | 4910 | 4890 | 4920 | 4890 | 3784 |
| 395 | 20230906 | 142000 | 38391895655 | 4885 | 4895 | 4895 | 4885 | 3702 |
| 396 | 20230906 | 141900 | 38373792185 | 4890 | 4910 | 4910 | 4890 | 3818 |
| 397 | 20230906 | 141800 | 38355103445 | 4910 | 4915 | 4915 | 4895 | 2557 |
| 398 | 20230906 | 141700 | 38342578215 | 4915 | 4910 | 4925 | 4910 | 4960 |
| 399 | 20230906 | 141600 | 38318210265 | 4910 | 4910 | 4920 | 4905 | 2596 |
| 400 | 20230906 | 141500 | 38305468330 | 4905 | 4910 | 4910 | 4905 | 1426 |
| 401 | 20230906 | 141400 | 38298468770 | 4900 | 4910 | 4910 | 4900 | 4717 |
| 402 | 20230906 | 141300 | 38275323640 | 4910 | 4900 | 4925 | 4895 | 5946 |
| 403 | 20230906 | 141200 | 38246179220 | 4900 | 4925 | 4930 | 4900 | 7300 |
| 404 | 20230906 | 141100 | 38210369795 | 4925 | 4935 | 4940 | 4925 | 3030 |
| 405 | 20230906 | 141000 | 38195420635 | 4935 | 4950 | 4950 | 4935 | 1227 |
| 406 | 20230906 | 140900 | 38189354760 | 4950 | 4955 | 4955 | 4945 | 1113 |
| 407 | 20230906 | 140800 | 38183845920 | 4955 | 4950 | 4955 | 4950 | 936 |
| 408 | 20230906 | 140700 | 38179210245 | 4955 | 4960 | 4960 | 4950 | 5509 |
| 409 | 20230906 | 140600 | 38151911965 | 4955 | 4945 | 4955 | 4945 | 5963 |
| 410 | 20230906 | 140500 | 38122393790 | 4945 | 4945 | 4950 | 4925 | 10105 |
| 411 | 20230906 | 140400 | 38072400765 | 4945 | 4930 | 4945 | 4925 | 1742 |
| 412 | 20230906 | 140300 | 38063794245 | 4930 | 4930 | 4950 | 4925 | 4179 |
| 413 | 20230906 | 140200 | 38043164625 | 4925 | 4935 | 4940 | 4925 | 1574 |
| 414 | 20230906 | 140100 | 38035405920 | 4935 | 4930 | 4945 | 4925 | 3478 |
| 415 | 20230906 | 140000 | 38018241660 | 4930 | 4925 | 4930 | 4915 | 3479 |
| 416 | 20230906 | 135900 | 38001106110 | 4925 | 4900 | 4930 | 4900 | 5617 |
| 417 | 20230906 | 135800 | 37973548430 | 4900 | 4885 | 4905 | 4885 | 3385 |
| 418 | 20230906 | 135700 | 37956971715 | 4885 | 4895 | 4895 | 4880 | 3639 |
| 419 | 20230906 | 135600 | 37939164680 | 4895 | 4880 | 4895 | 4880 | 1218 |
| 420 | 20230906 | 135500 | 37933216615 | 4880 | 4885 | 4885 | 4875 | 1975 |
| 421 | 20230906 | 135400 | 37923582100 | 4875 | 4885 | 4885 | 4875 | 4644 |
| 422 | 20230906 | 135300 | 37900918195 | 4885 | 4880 | 4890 | 4880 | 4003 |
| 423 | 20230906 | 135200 | 37881371285 | 4885 | 4905 | 4910 | 4880 | 22112 |
| 424 | 20230906 | 135100 | 37773141315 | 4905 | 4925 | 4925 | 4905 | 7259 |
| 425 | 20230906 | 135000 | 37737451105 | 4925 | 4935 | 4940 | 4925 | 2919 |
| 426 | 20230906 | 134900 | 37723053455 | 4935 | 4945 | 4945 | 4930 | 2485 |
| 427 | 20230906 | 134800 | 37710779580 | 4945 | 4955 | 4955 | 4930 | 3403 |
| 428 | 20230906 | 134700 | 37693971390 | 4960 | 4945 | 4960 | 4935 | 5270 |
| 429 | 20230906 | 134600 | 37667882900 | 4950 | 4945 | 4950 | 4945 | 585 |
| 430 | 20230906 | 134500 | 37664989080 | 4950 | 4960 | 4960 | 4945 | 2383 |
| 431 | 20230906 | 134400 | 37653189420 | 4960 | 4955 | 4960 | 4955 | 1838 |
| 432 | 20230906 | 134300 | 37644077610 | 4955 | 4955 | 4960 | 4950 | 1526 |
| 433 | 20230906 | 134200 | 37636516275 | 4955 | 4960 | 4960 | 4940 | 7627 |
| 434 | 20230906 | 134100 | 37598718705 | 4960 | 4955 | 4960 | 4955 | 6549 |
| 435 | 20230906 | 134000 | 37566262240 | 4955 | 4950 | 4955 | 4945 | 1606 |
| 436 | 20230906 | 133900 | 37558309130 | 4945 | 4935 | 4945 | 4925 | 3057 |
| 437 | 20230906 | 133800 | 37543211755 | 4945 | 4930 | 4945 | 4930 | 1031 |
| 438 | 20230906 | 133700 | 37538116295 | 4940 | 4930 | 4945 | 4930 | 953 |
| 439 | 20230906 | 133600 | 37533415785 | 4930 | 4920 | 4930 | 4915 | 2372 |
| 440 | 20230906 | 133500 | 37521748765 | 4920 | 4920 | 4935 | 4915 | 4170 |
| 441 | 20230906 | 133400 | 37501227130 | 4920 | 4915 | 4930 | 4915 | 5213 |
| 442 | 20230906 | 133300 | 37475554015 | 4930 | 4925 | 4940 | 4915 | 4379 |
| 443 | 20230906 | 133200 | 37453995180 | 4920 | 4940 | 4945 | 4920 | 7937 |
| 444 | 20230906 | 133100 | 37414836995 | 4940 | 4960 | 4960 | 4940 | 5445 |
| 445 | 20230906 | 133000 | 37387888065 | 4955 | 4950 | 4965 | 4950 | 6513 |
| 446 | 20230906 | 132900 | 37355610405 | 4945 | 4965 | 4970 | 4940 | 3258 |
| 447 | 20230906 | 132800 | 37339465025 | 4940 | 4935 | 4965 | 4930 | 7680 |
| 448 | 20230906 | 132700 | 37301530120 | 4930 | 4945 | 4945 | 4920 | 3898 |
| 449 | 20230906 | 132600 | 37282316230 | 4945 | 4965 | 4970 | 4940 | 19509 |
| 450 | 20230906 | 132500 | 37185575305 | 4965 | 4955 | 4975 | 4955 | 10470 |
| 451 | 20230906 | 132400 | 37133545275 | 4955 | 4945 | 4965 | 4945 | 4754 |
| 452 | 20230906 | 132300 | 37109977430 | 4945 | 4960 | 4965 | 4940 | 10028 |
| 453 | 20230906 | 132200 | 37060303110 | 4960 | 4945 | 4975 | 4935 | 25626 |
| 454 | 20230906 | 132100 | 36933393105 | 4945 | 4915 | 4945 | 4915 | 17418 |
| 455 | 20230906 | 132000 | 36847507365 | 4915 | 4905 | 4915 | 4905 | 3156 |
| 456 | 20230906 | 131900 | 36832015060 | 4910 | 4910 | 4915 | 4910 | 3070 |
| 457 | 20230906 | 131800 | 36816937805 | 4910 | 4915 | 4915 | 4910 | 871 |
| 458 | 20230906 | 131700 | 36812659135 | 4910 | 4915 | 4915 | 4905 | 2031 |
| 459 | 20230906 | 131600 | 36802687250 | 4910 | 4910 | 4915 | 4905 | 5807 |
| 460 | 20230906 | 131500 | 36774169810 | 4915 | 4895 | 4915 | 4895 | 8363 |
| 461 | 20230906 | 131400 | 36733138285 | 4900 | 4900 | 4900 | 4895 | 5391 |
| 462 | 20230906 | 131300 | 36706724040 | 4895 | 4900 | 4900 | 4895 | 521 |
| 463 | 20230906 | 131200 | 36704171270 | 4895 | 4895 | 4900 | 4895 | 1051 |
| 464 | 20230906 | 131100 | 36699024490 | 4895 | 4900 | 4900 | 4895 | 3232 |
| 465 | 20230906 | 131000 | 36683200105 | 4900 | 4900 | 4900 | 4895 | 1428 |
| 466 | 20230906 | 130900 | 36676204880 | 4900 | 4895 | 4900 | 4895 | 7124 |
| 467 | 20230906 | 130800 | 36641314695 | 4895 | 4895 | 4900 | 4890 | 22003 |
| 468 | 20230906 | 130700 | 36533539835 | 4895 | 4860 | 4895 | 4850 | 4604 |
| 469 | 20230906 | 130600 | 36511086170 | 4855 | 4845 | 4855 | 4845 | 606 |
| 470 | 20230906 | 130500 | 36508145610 | 4845 | 4860 | 4860 | 4845 | 6021 |
| 471 | 20230906 | 130400 | 36478944485 | 4860 | 4860 | 4860 | 4850 | 1189 |
| 472 | 20230906 | 130300 | 36473171480 | 4855 | 4855 | 4860 | 4850 | 1041 |
| 473 | 20230906 | 130200 | 36468116830 | 4850 | 4850 | 4860 | 4845 | 2603 |
| 474 | 20230906 | 130100 | 36455492605 | 4845 | 4840 | 4845 | 4840 | 3547 |
| 475 | 20230906 | 130000 | 36438316175 | 4840 | 4850 | 4850 | 4840 | 4034 |
| 476 | 20230906 | 125900 | 36418774335 | 4845 | 4855 | 4855 | 4845 | 10874 |
| 477 | 20230906 | 125800 | 36366032960 | 4860 | 4865 | 4865 | 4860 | 4923 |
| 478 | 20230906 | 125700 | 36342100855 | 4865 | 4870 | 4870 | 4860 | 4005 |
| 479 | 20230906 | 125600 | 36322616055 | 4870 | 4875 | 4875 | 4865 | 1067 |
| 480 | 20230906 | 125500 | 36317421800 | 4875 | 4865 | 4875 | 4865 | 1397 |
| 481 | 20230906 | 125400 | 36310619715 | 4865 | 4865 | 4865 | 4865 | 1890 |
| 482 | 20230906 | 125300 | 36301424865 | 4865 | 4870 | 4875 | 4865 | 1978 |
| 483 | 20230906 | 125200 | 36291791980 | 4875 | 4885 | 4885 | 4870 | 1099 |
| 484 | 20230906 | 125100 | 36286431735 | 4885 | 4890 | 4890 | 4880 | 6072 |
| 485 | 20230906 | 125000 | 36256786780 | 4890 | 4890 | 4895 | 4885 | 3183 |
| 486 | 20230906 | 124900 | 36241225085 | 4890 | 4895 | 4895 | 4885 | 403 |
| 487 | 20230906 | 124800 | 36239254760 | 4890 | 4890 | 4890 | 4885 | 1518 |
| 488 | 20230906 | 124700 | 36231832940 | 4885 | 4890 | 4895 | 4880 | 7513 |
| 489 | 20230906 | 124600 | 36195126615 | 4890 | 4890 | 4900 | 4880 | 14880 |
| 490 | 20230906 | 124500 | 36122352955 | 4885 | 4885 | 4895 | 4880 | 10319 |
| 491 | 20230906 | 124400 | 36071905905 | 4890 | 4895 | 4895 | 4880 | 4597 |
| 492 | 20230906 | 124300 | 36049438290 | 4885 | 4875 | 4895 | 4875 | 9520 |
| 493 | 20230906 | 124200 | 36002909385 | 4890 | 4885 | 4900 | 4870 | 21024 |
| 494 | 20230906 | 124100 | 35900100130 | 4870 | 4865 | 4890 | 4865 | 8383 |
| 495 | 20230906 | 124000 | 35859183260 | 4875 | 4865 | 4875 | 4855 | 1618 |
| 496 | 20230906 | 123900 | 35851306355 | 4870 | 4850 | 4875 | 4850 | 3604 |
| 497 | 20230906 | 123800 | 35833804145 | 4850 | 4845 | 4855 | 4845 | 3705 |
| 498 | 20230906 | 123700 | 35815825090 | 4850 | 4855 | 4860 | 4850 | 4873 |
| 499 | 20230906 | 123600 | 35792184320 | 4855 | 4860 | 4860 | 4850 | 9702 |
| 500 | 20230906 | 123500 | 35745082250 | 4860 | 4865 | 4870 | 4860 | 474 |
| 501 | 20230906 | 123400 | 35742778010 | 4870 | 4860 | 4870 | 4855 | 7240 |
| 502 | 20230906 | 123300 | 35707598230 | 4860 | 4855 | 4860 | 4855 | 1072 |
| 503 | 20230906 | 123200 | 35702389780 | 4855 | 4865 | 4865 | 4855 | 7786 |
| 504 | 20230906 | 123100 | 35664537955 | 4865 | 4870 | 4870 | 4865 | 289 |
| 505 | 20230906 | 123000 | 35663131270 | 4870 | 4870 | 4870 | 4865 | 598 |
| 506 | 20230906 | 122900 | 35660219500 | 4870 | 4865 | 4870 | 4865 | 1525 |
| 507 | 20230906 | 122800 | 35652799965 | 4860 | 4870 | 4870 | 4860 | 2812 |
| 508 | 20230906 | 122700 | 35639120810 | 4875 | 4875 | 4875 | 4860 | 5902 |
| 509 | 20230906 | 122600 | 35610426700 | 4860 | 4875 | 4880 | 4860 | 4017 |
| 510 | 20230906 | 122500 | 35590874305 | 4875 | 4890 | 4890 | 4875 | 331 |
| 511 | 20230906 | 122400 | 35589258195 | 4890 | 4870 | 4890 | 4865 | 3663 |
| 512 | 20230906 | 122300 | 35571408215 | 4870 | 4885 | 4885 | 4870 | 7540 |
| 513 | 20230906 | 122200 | 35534650080 | 4885 | 4885 | 4885 | 4880 | 1360 |
| 514 | 20230906 | 122100 | 35528008135 | 4885 | 4890 | 4890 | 4885 | 1847 |
| 515 | 20230906 | 122000 | 35518980655 | 4885 | 4890 | 4890 | 4885 | 3700 |
| 516 | 20230906 | 121900 | 35500905630 | 4890 | 4880 | 4895 | 4880 | 363 |
| 517 | 20230906 | 121800 | 35499131030 | 4880 | 4880 | 4900 | 4880 | 3500 |
| 518 | 20230906 | 121700 | 35482013335 | 4890 | 4900 | 4900 | 4880 | 14458 |
| 519 | 20230906 | 121600 | 35411262780 | 4900 | 4895 | 4900 | 4895 | 23076 |
| 520 | 20230906 | 121500 | 35298196745 | 4895 | 4890 | 4900 | 4885 | 4118 |
| 521 | 20230906 | 121400 | 35278045405 | 4890 | 4885 | 4895 | 4885 | 3528 |
| 522 | 20230906 | 121300 | 35260793510 | 4885 | 4875 | 4890 | 4875 | 11096 |
| 523 | 20230906 | 121200 | 35206581685 | 4875 | 4860 | 4885 | 4860 | 11918 |
| 524 | 20230906 | 121100 | 35148475590 | 4860 | 4850 | 4865 | 4845 | 7691 |
| 525 | 20230906 | 121000 | 35111177515 | 4850 | 4845 | 4850 | 4840 | 1461 |
| 526 | 20230906 | 120900 | 35104099455 | 4845 | 4850 | 4850 | 4840 | 697 |
| 527 | 20230906 | 120800 | 35100720365 | 4850 | 4840 | 4850 | 4840 | 2095 |
| 528 | 20230906 | 120700 | 35090570945 | 4845 | 4845 | 4845 | 4840 | 398 |
| 529 | 20230906 | 120600 | 35088644000 | 4850 | 4845 | 4850 | 4840 | 6558 |
| 530 | 20230906 | 120500 | 35056892820 | 4840 | 4855 | 4855 | 4840 | 3028 |
| 531 | 20230906 | 120400 | 35042216745 | 4855 | 4860 | 4860 | 4850 | 1473 |
| 532 | 20230906 | 120300 | 35035067565 | 4855 | 4865 | 4875 | 4855 | 7402 |
| 533 | 20230906 | 120200 | 34999065725 | 4865 | 4860 | 4865 | 4855 | 1511 |
| 534 | 20230906 | 120100 | 34991722020 | 4860 | 4850 | 4870 | 4850 | 2174 |
| 535 | 20230906 | 120000 | 34981156205 | 4855 | 4845 | 4855 | 4845 | 5173 |
| 536 | 20230906 | 115900 | 34956064620 | 4840 | 4845 | 4850 | 4840 | 833 |
| 537 | 20230906 | 115800 | 34952027105 | 4845 | 4845 | 4845 | 4840 | 368 |
| 538 | 20230906 | 115700 | 34950245045 | 4835 | 4845 | 4845 | 4835 | 719 |
| 539 | 20230906 | 115600 | 34946766815 | 4840 | 4835 | 4845 | 4830 | 2413 |
| 540 | 20230906 | 115500 | 34935107735 | 4835 | 4830 | 4845 | 4825 | 2944 |
| 541 | 20230906 | 115400 | 34920888535 | 4840 | 4840 | 4840 | 4830 | 978 |
| 542 | 20230906 | 115300 | 34916159850 | 4840 | 4840 | 4840 | 4825 | 1544 |
| 543 | 20230906 | 115200 | 34908705270 | 4835 | 4835 | 4840 | 4830 | 160 |
| 544 | 20230906 | 115100 | 34907931450 | 4825 | 4825 | 4830 | 4820 | 6718 |
| 545 | 20230906 | 115000 | 34875544535 | 4830 | 4830 | 4830 | 4825 | 4237 |
| 546 | 20230906 | 114900 | 34855098430 | 4830 | 4840 | 4840 | 4825 | 487 |
| 547 | 20230906 | 114800 | 34852746400 | 4820 | 4830 | 4830 | 4820 | 8884 |
| 548 | 20230906 | 114700 | 34809871945 | 4835 | 4835 | 4835 | 4830 | 4093 |
| 549 | 20230906 | 114600 | 34790096235 | 4835 | 4845 | 4845 | 4835 | 7375 |
| 550 | 20230906 | 114500 | 34754408915 | 4850 | 4855 | 4860 | 4850 | 2069 |
| 551 | 20230906 | 114400 | 34744369810 | 4855 | 4850 | 4855 | 4850 | 445 |
| 552 | 20230906 | 114300 | 34742210710 | 4850 | 4850 | 4850 | 4845 | 1060 |
| 553 | 20230906 | 114200 | 34737072910 | 4845 | 4855 | 4860 | 4845 | 1302 |
| 554 | 20230906 | 114100 | 34730753840 | 4855 | 4855 | 4870 | 4855 | 1745 |
| 555 | 20230906 | 114000 | 34722269810 | 4845 | 4855 | 4855 | 4840 | 9453 |
| 556 | 20230906 | 113900 | 34676455905 | 4855 | 4855 | 4860 | 4850 | 1063 |
| 557 | 20230906 | 113800 | 34671294630 | 4855 | 4860 | 4860 | 4855 | 852 |
| 558 | 20230906 | 113700 | 34667157710 | 4860 | 4875 | 4880 | 4855 | 2154 |
| 559 | 20230906 | 113600 | 34656674600 | 4875 | 4855 | 4880 | 4855 | 8221 |
| 560 | 20230906 | 113500 | 34616666525 | 4860 | 4850 | 4860 | 4845 | 1681 |
| 561 | 20230906 | 113400 | 34608510815 | 4850 | 4835 | 4850 | 4835 | 2633 |
| 562 | 20230906 | 113300 | 34595746785 | 4850 | 4850 | 4855 | 4835 | 3517 |
| 563 | 20230906 | 113200 | 34578705855 | 4850 | 4830 | 4850 | 4830 | 7313 |
| 564 | 20230906 | 113100 | 34543293285 | 4835 | 4835 | 4840 | 4830 | 4849 |
| 565 | 20230906 | 113000 | 34519856675 | 4835 | 4840 | 4845 | 4835 | 6089 |
| 566 | 20230906 | 112900 | 34490403040 | 4840 | 4835 | 4845 | 4835 | 5003 |
| 567 | 20230906 | 112800 | 34466191850 | 4835 | 4845 | 4845 | 4835 | 6648 |
| 568 | 20230906 | 112700 | 34434011980 | 4840 | 4850 | 4850 | 4835 | 3889 |
| 569 | 20230906 | 112600 | 34415183740 | 4845 | 4850 | 4855 | 4840 | 8306 |
| 570 | 20230906 | 112500 | 34374942910 | 4850 | 4875 | 4875 | 4850 | 3808 |
| 571 | 20230906 | 112400 | 34356418895 | 4865 | 4855 | 4865 | 4850 | 6811 |
| 572 | 20230906 | 112300 | 34323358445 | 4855 | 4880 | 4880 | 4855 | 4764 |
| 573 | 20230906 | 112200 | 34300167700 | 4875 | 4880 | 4885 | 4875 | 4900 |
| 574 | 20230906 | 112100 | 34276259640 | 4880 | 4875 | 4880 | 4875 | 3830 |
| 575 | 20230906 | 112000 | 34257583165 | 4875 | 4870 | 4875 | 4860 | 2325 |
| 576 | 20230906 | 111900 | 34246264075 | 4870 | 4850 | 4870 | 4850 | 2405 |
| 577 | 20230906 | 111800 | 34234582840 | 4850 | 4855 | 4860 | 4845 | 5257 |
| 578 | 20230906 | 111700 | 34209085910 | 4840 | 4850 | 4855 | 4840 | 6472 |
| 579 | 20230906 | 111600 | 34177721345 | 4845 | 4855 | 4860 | 4835 | 28365 |
| 580 | 20230906 | 111500 | 34040321600 | 4850 | 4885 | 4885 | 4850 | 20052 |
| 581 | 20230906 | 111400 | 33942794165 | 4880 | 4875 | 4885 | 4875 | 4942 |
| 582 | 20230906 | 111300 | 33918672825 | 4880 | 4875 | 4885 | 4870 | 1904 |
| 583 | 20230906 | 111200 | 33909386725 | 4875 | 4875 | 4885 | 4870 | 3062 |
| 584 | 20230906 | 111100 | 33894460460 | 4880 | 4880 | 4885 | 4870 | 5092 |
| 585 | 20230906 | 111000 | 33869623105 | 4880 | 4880 | 4890 | 4870 | 10482 |
| 586 | 20230906 | 110900 | 33818474105 | 4880 | 4875 | 4885 | 4850 | 33034 |
| 587 | 20230906 | 110800 | 33657841695 | 4880 | 4870 | 4880 | 4860 | 22821 |
| 588 | 20230906 | 110700 | 33546748230 | 4870 | 4915 | 4915 | 4860 | 56218 |
| 589 | 20230906 | 110600 | 33272457340 | 4915 | 4925 | 4930 | 4900 | 51643 |
| 590 | 20230906 | 110500 | 33018952290 | 4930 | 4930 | 4940 | 4915 | 21787 |
| 591 | 20230906 | 110400 | 32911657465 | 4940 | 4965 | 4965 | 4935 | 15692 |
| 592 | 20230906 | 110300 | 32834087790 | 4965 | 4975 | 4975 | 4945 | 6473 |
| 593 | 20230906 | 110200 | 32801976775 | 4975 | 4935 | 4975 | 4925 | 25009 |
| 594 | 20230906 | 110100 | 32678448660 | 4935 | 4975 | 4975 | 4930 | 28982 |
| 595 | 20230906 | 110000 | 32534847355 | 4975 | 4995 | 4995 | 4965 | 12511 |
| 596 | 20230906 | 105900 | 32472609760 | 4995 | 5000 | 5000 | 4965 | 26479 |
| 597 | 20230906 | 105800 | 32340765230 | 5000 | 5020 | 5030 | 4995 | 22909 |
| 598 | 20230906 | 105700 | 32225821535 | 5020 | 5010 | 5020 | 4995 | 8742 |
| 599 | 20230906 | 105600 | 32182046960 | 5010 | 5010 | 5010 | 4985 | 11498 |
| 600 | 20230906 | 105500 | 32124603610 | 5010 | 4990 | 5010 | 4980 | 10656 |
| 601 | 20230906 | 105400 | 32071287930 | 5000 | 5010 | 5030 | 4985 | 39169 |
| 602 | 20230906 | 105300 | 31875023610 | 5010 | 4990 | 5020 | 4965 | 26212 |
| 603 | 20230906 | 105200 | 31744408395 | 4990 | 5000 | 5020 | 4960 | 40206 |
| 604 | 20230906 | 105100 | 31543897690 | 5020 | 4980 | 5020 | 4980 | 47062 |
| 605 | 20230906 | 105000 | 31308584090 | 4995 | 4985 | 5010 | 4970 | 54201 |
| 606 | 20230906 | 104900 | 31038013965 | 4990 | 4950 | 4990 | 4945 | 31535 |
| 607 | 20230906 | 104800 | 30881319175 | 4950 | 4920 | 4950 | 4915 | 14177 |
| 608 | 20230906 | 104700 | 30811315655 | 4920 | 4915 | 4925 | 4910 | 24659 |
| 609 | 20230906 | 104600 | 30690183415 | 4915 | 4925 | 4930 | 4905 | 36803 |
| 610 | 20230906 | 104500 | 30509395590 | 4925 | 4940 | 4950 | 4925 | 16595 |
| 611 | 20230906 | 104400 | 30427550415 | 4950 | 4955 | 4955 | 4940 | 14234 |
| 612 | 20230906 | 104300 | 30357125410 | 4955 | 4955 | 4960 | 4950 | 4512 |
| 613 | 20230906 | 104200 | 30334766855 | 4955 | 4965 | 4970 | 4950 | 8998 |
| 614 | 20230906 | 104100 | 30290141565 | 4960 | 4960 | 4965 | 4945 | 11364 |
| 615 | 20230906 | 104000 | 30233822145 | 4955 | 4920 | 4960 | 4920 | 17872 |
| 616 | 20230906 | 103900 | 30145570070 | 4920 | 4950 | 4955 | 4920 | 37147 |
| 617 | 20230906 | 103800 | 29962204180 | 4945 | 4960 | 4960 | 4945 | 9330 |
| 618 | 20230906 | 103700 | 29916020560 | 4960 | 4945 | 4960 | 4940 | 27276 |
| 619 | 20230906 | 103600 | 29781141485 | 4945 | 4965 | 4970 | 4935 | 61028 |
| 620 | 20230906 | 103500 | 29479245545 | 4960 | 5000 | 5000 | 4960 | 53548 |
| 621 | 20230906 | 103400 | 29212625115 | 5000 | 5000 | 5010 | 4995 | 27934 |
| 622 | 20230906 | 103300 | 29072982160 | 5000 | 5040 | 5050 | 5000 | 17226 |
| 623 | 20230906 | 103200 | 28986510500 | 5040 | 5040 | 5060 | 5030 | 16024 |
| 624 | 20230906 | 103100 | 28905685910 | 5040 | 5020 | 5040 | 5010 | 14006 |
| 625 | 20230906 | 103000 | 28835278530 | 5020 | 4990 | 5020 | 4990 | 23915 |
| 626 | 20230906 | 102900 | 28715592680 | 4995 | 5010 | 5020 | 4990 | 49188 |
| 627 | 20230906 | 102800 | 28469575505 | 5010 | 5040 | 5040 | 5010 | 33405 |
| 628 | 20230906 | 102700 | 28301786385 | 5030 | 5050 | 5060 | 5020 | 17085 |
| 629 | 20230906 | 102600 | 28215700495 | 5050 | 5020 | 5050 | 5020 | 28012 |
| 630 | 20230906 | 102500 | 28074945475 | 5030 | 5060 | 5070 | 5030 | 50243 |
| 631 | 20230906 | 102400 | 27821881665 | 5060 | 5090 | 5100 | 5050 | 36405 |
| 632 | 20230906 | 102300 | 27637300565 | 5100 | 5130 | 5140 | 5090 | 18746 |
| 633 | 20230906 | 102200 | 27541416725 | 5130 | 5110 | 5130 | 5100 | 10293 |
| 634 | 20230906 | 102100 | 27488782555 | 5100 | 5090 | 5130 | 5090 | 11657 |
| 635 | 20230906 | 102000 | 27429203635 | 5130 | 5100 | 5130 | 5070 | 46300 |
| 636 | 20230906 | 101900 | 27193466765 | 5100 | 5120 | 5120 | 5100 | 8113 |
| 637 | 20230906 | 101800 | 27151993885 | 5110 | 5120 | 5120 | 5090 | 19904 |
| 638 | 20230906 | 101700 | 27050456755 | 5120 | 5100 | 5120 | 5090 | 16732 |
| 639 | 20230906 | 101600 | 26965062575 | 5100 | 5150 | 5150 | 5080 | 59777 |
| 640 | 20230906 | 101500 | 26659569575 | 5150 | 5150 | 5160 | 5130 | 20302 |
| 641 | 20230906 | 101400 | 26555116135 | 5140 | 5120 | 5160 | 5110 | 37406 |
| 642 | 20230906 | 101300 | 26363164285 | 5110 | 5150 | 5160 | 5110 | 56811 |
| 643 | 20230906 | 101200 | 26071594385 | 5150 | 5160 | 5180 | 5100 | 82966 |
| 644 | 20230906 | 101100 | 25646129325 | 5170 | 5240 | 5260 | 5120 | 218094 |
| 645 | 20230906 | 101000 | 24514591185 | 5250 | 5200 | 5250 | 5180 | 157483 |
| 646 | 20230906 | 100900 | 23693586515 | 5210 | 5220 | 5220 | 5150 | 207748 |
| 647 | 20230906 | 100800 | 22613408845 | 5220 | 5220 | 5220 | 5220 | 0 |
| 648 | 20230906 | 100700 | 22613408845 | 5220 | 5200 | 5220 | 5190 | 122870 |
| 649 | 20230906 | 100600 | 21973293445 | 5200 | 5140 | 5200 | 5140 | 217857 |
| 650 | 20230906 | 100500 | 20847439125 | 5150 | 5080 | 5150 | 5080 | 68209 |
| 651 | 20230906 | 100400 | 20497951025 | 5090 | 5100 | 5110 | 5080 | 13147 |
| 652 | 20230906 | 100300 | 20430987475 | 5090 | 5100 | 5110 | 5090 | 13743 |
| 653 | 20230906 | 100200 | 20360909865 | 5100 | 5050 | 5100 | 5040 | 37431 |
| 654 | 20230906 | 100100 | 20170655195 | 5050 | 5060 | 5070 | 5030 | 22983 |
| 655 | 20230906 | 100000 | 20054635705 | 5070 | 5080 | 5080 | 5060 | 17376 |
| 656 | 20230906 | 095900 | 19966489385 | 5080 | 5060 | 5080 | 5050 | 16938 |
| 657 | 20230906 | 095800 | 19880746925 | 5070 | 5050 | 5090 | 5030 | 16784 |
| 658 | 20230906 | 095700 | 19795981895 | 5060 | 5030 | 5070 | 5030 | 12963 |
| 659 | 20230906 | 095600 | 19730538935 | 5030 | 5040 | 5070 | 5030 | 18906 |
| 660 | 20230906 | 095500 | 19635149075 | 5040 | 5040 | 5080 | 5030 | 18243 |
| 661 | 20230906 | 095400 | 19542914265 | 5030 | 5020 | 5070 | 5010 | 36139 |
| 662 | 20230906 | 095300 | 19361329025 | 5020 | 5080 | 5090 | 5020 | 42586 |
| 663 | 20230906 | 095200 | 19146419825 | 5080 | 5070 | 5090 | 5060 | 29046 |
| 664 | 20230906 | 095100 | 18999119175 | 5070 | 5080 | 5080 | 5050 | 23701 |
| 665 | 20230906 | 095000 | 18879137325 | 5070 | 5120 | 5140 | 5070 | 42404 |
| 666 | 20230906 | 094900 | 18662295505 | 5130 | 5070 | 5130 | 5070 | 38674 |
| 667 | 20230906 | 094800 | 18465201335 | 5060 | 5030 | 5100 | 5030 | 23774 |
| 668 | 20230906 | 094700 | 18344697275 | 5040 | 5130 | 5150 | 5030 | 88896 |
| 669 | 20230906 | 094600 | 17892079815 | 5140 | 5150 | 5180 | 5110 | 152419 |
| 670 | 20230906 | 094500 | 17107483595 | 5140 | 5070 | 5150 | 5070 | 82209 |
| 671 | 20230906 | 094400 | 16687054775 | 5070 | 5060 | 5070 | 5030 | 62979 |
| 672 | 20230906 | 094300 | 16368919875 | 5060 | 5090 | 5110 | 5050 | 150238 |
| 673 | 20230906 | 094200 | 15605087755 | 5090 | 5020 | 5110 | 5010 | 218245 |
| 674 | 20230906 | 094100 | 14496318675 | 5020 | 5020 | 5020 | 4970 | 56014 |
| 675 | 20230906 | 094000 | 14216669970 | 5020 | 5000 | 5080 | 4985 | 99396 |
| 676 | 20230906 | 093900 | 13717589685 | 4995 | 5050 | 5080 | 4990 | 78231 |
| 677 | 20230906 | 093800 | 13324957925 | 5080 | 5110 | 5140 | 4995 | 161378 |
| 678 | 20230906 | 093700 | 12508173145 | 5110 | 5090 | 5160 | 5040 | 310395 |
| 679 | 20230906 | 093600 | 10920648105 | 5090 | 4920 | 5090 | 4910 | 137166 |
| 680 | 20230906 | 093500 | 10232408515 | 4930 | 4920 | 4945 | 4885 | 29678 |
| 681 | 20230906 | 093400 | 10086617490 | 4920 | 4835 | 4945 | 4810 | 40974 |
| 682 | 20230906 | 093300 | 9886520230 | 4835 | 4880 | 4880 | 4800 | 41616 |
| 683 | 20230906 | 093200 | 9685316090 | 4880 | 4835 | 4880 | 4835 | 14471 |
| 684 | 20230906 | 093100 | 9615001955 | 4840 | 4890 | 4900 | 4810 | 59508 |
| 685 | 20230906 | 093000 | 9325995690 | 4890 | 4920 | 4925 | 4885 | 25385 |
| 686 | 20230906 | 092900 | 9201638200 | 4925 | 4900 | 4935 | 4890 | 26547 |
| 687 | 20230906 | 092800 | 9071371345 | 4900 | 4940 | 4945 | 4900 | 29843 |
| 688 | 20230906 | 092700 | 8924807370 | 4945 | 4955 | 4955 | 4915 | 34261 |
| 689 | 20230906 | 092600 | 8755930410 | 4955 | 4935 | 4960 | 4930 | 24529 |
| 690 | 20230906 | 092500 | 8634613710 | 4920 | 5000 | 5000 | 4920 | 74140 |
| 691 | 20230906 | 092400 | 8267591420 | 5000 | 5060 | 5080 | 4965 | 130534 |
| 692 | 20230906 | 092300 | 7613809155 | 5060 | 4930 | 5060 | 4915 | 113522 |
| 693 | 20230906 | 092200 | 7047716175 | 4935 | 4955 | 4965 | 4910 | 35004 |
| 694 | 20230906 | 092100 | 6875018070 | 4950 | 4960 | 4980 | 4900 | 127028 |
| 695 | 20230906 | 092000 | 6247404535 | 4960 | 5010 | 5050 | 4950 | 108663 |
| 696 | 20230906 | 091900 | 5704503885 | 5030 | 4800 | 5040 | 4800 | 258404 |
| 697 | 20230906 | 091800 | 4424023945 | 4800 | 4845 | 4850 | 4800 | 15633 |
| 698 | 20230906 | 091700 | 4348520440 | 4840 | 4765 | 4850 | 4765 | 22795 |
| 699 | 20230906 | 091600 | 4238664720 | 4780 | 4745 | 4780 | 4735 | 6773 |
| 700 | 20230906 | 091500 | 4206532625 | 4750 | 4730 | 4750 | 4725 | 7322 |
| 701 | 20230906 | 091400 | 4171862145 | 4730 | 4750 | 4755 | 4730 | 19091 |
| 702 | 20230906 | 091300 | 4081373905 | 4750 | 4725 | 4755 | 4720 | 11236 |
| 703 | 20230906 | 091200 | 4028178820 | 4730 | 4725 | 4790 | 4720 | 18039 |
| 704 | 20230906 | 091100 | 3942693635 | 4750 | 4780 | 4790 | 4715 | 43512 |
| 705 | 20230906 | 091000 | 3736053215 | 4790 | 4810 | 4810 | 4780 | 18408 |
| 706 | 20230906 | 090900 | 3647749265 | 4815 | 4860 | 4870 | 4810 | 27709 |
| 707 | 20230906 | 090800 | 3513513535 | 4865 | 4795 | 4875 | 4795 | 40181 |
| 708 | 20230906 | 090700 | 3318705235 | 4790 | 4825 | 4825 | 4775 | 26864 |
| 709 | 20230906 | 090600 | 3189913130 | 4825 | 4840 | 4845 | 4800 | 40829 |
| 710 | 20230906 | 090500 | 2993245120 | 4840 | 4815 | 4855 | 4810 | 33300 |
| 711 | 20230906 | 090400 | 2832310240 | 4845 | 4950 | 4975 | 4810 | 133710 |
| 712 | 20230906 | 090300 | 2177286375 | 4950 | 4750 | 4960 | 4750 | 163447 |
| 713 | 20230906 | 090200 | 1380791735 | 4755 | 4730 | 4770 | 4690 | 47144 |
| 714 | 20230906 | 090100 | 1157517905 | 4700 | 4805 | 4815 | 4700 | 96892 |
| 715 | 20230906 | 090000 | 694806445 | 4805 | 4750 | 4820 | 4750 | 145541 |