36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 212200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 4089 |
| 3 | 20250102 | 212100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20250102 | 212000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20250102 | 211900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20250102 | 211800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20250102 | 211700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20250102 | 211600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20250102 | 211500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20250102 | 211400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20250102 | 211300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20250102 | 211200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20250102 | 211100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20250102 | 211000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20250102 | 210900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20250102 | 210800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20250102 | 210700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20250102 | 210600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20250102 | 210500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20250102 | 210400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20250102 | 210300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20250102 | 210200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20250102 | 210100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20250102 | 210000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20250102 | 205900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20250102 | 205800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20250102 | 205700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20250102 | 205600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20250102 | 205500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20250102 | 205400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20250102 | 205300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20250102 | 205200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 4089 |
| 33 | 20250102 | 205100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20250102 | 205000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20250102 | 204900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20250102 | 204800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20250102 | 204700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20250102 | 204600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20250102 | 204500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20250102 | 204400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20250102 | 204300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20250102 | 204200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20250102 | 204100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20250102 | 204000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20250102 | 203900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20250102 | 203800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20250102 | 203700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20250102 | 203600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20250102 | 203500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20250102 | 203400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20250102 | 203300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20250102 | 203200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20250102 | 203100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20250102 | 203000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20250102 | 202900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20250102 | 202800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20250102 | 202700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20250102 | 202600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20250102 | 202500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20250102 | 202400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20250102 | 202300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20250102 | 202200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 4089 |
| 63 | 20250102 | 202100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20250102 | 202000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20250102 | 201900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20250102 | 201800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20250102 | 201700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20250102 | 201600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20250102 | 201500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20250102 | 201400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20250102 | 201300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20250102 | 201200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20250102 | 201100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20250102 | 201000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20250102 | 200900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20250102 | 200800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20250102 | 200700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20250102 | 200600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20250102 | 200500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20250102 | 200400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20250102 | 200300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20250102 | 200200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20250102 | 200100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20250102 | 200000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20250102 | 195900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20250102 | 195800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20250102 | 195700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20250102 | 195600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20250102 | 195500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20250102 | 195400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20250102 | 195300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20250102 | 195200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 4089 |
| 93 | 20250102 | 195100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20250102 | 195000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20250102 | 194900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20250102 | 194800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20250102 | 194700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20250102 | 194600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20250102 | 194500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20250102 | 194400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20250102 | 194300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20250102 | 194200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20250102 | 194100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20250102 | 194000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20250102 | 193900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20250102 | 193800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20250102 | 193700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20250102 | 193600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20250102 | 193500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20250102 | 193400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20250102 | 193300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20250102 | 193200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20250102 | 193100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20250102 | 193000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20250102 | 192900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20250102 | 192800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20250102 | 192700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20250102 | 192600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20250102 | 192500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20250102 | 192400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20250102 | 192300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20250102 | 192200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 4089 |
| 123 | 20250102 | 192100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20250102 | 192000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20250102 | 191900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20250102 | 191800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20250102 | 191700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20250102 | 191600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20250102 | 191500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20250102 | 191400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20250102 | 191300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20250102 | 191200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20250102 | 191100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20250102 | 191000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20250102 | 190900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20250102 | 190800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20250102 | 190700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20250102 | 190600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20250102 | 190500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20250102 | 190400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20250102 | 190300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20250102 | 190200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20250102 | 190100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20250102 | 190000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20250102 | 185900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20250102 | 185800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20250102 | 185700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20250102 | 185600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20250102 | 185500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20250102 | 185400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20250102 | 185300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20250102 | 185200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 4089 |
| 153 | 20250102 | 185100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20250102 | 185000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20250102 | 184900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20250102 | 184800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20250102 | 184700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20250102 | 184600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20250102 | 184500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20250102 | 184400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20250102 | 184300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20250102 | 184200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20250102 | 184100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20250102 | 184000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20250102 | 183900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20250102 | 183800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20250102 | 183700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20250102 | 183600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20250102 | 183500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20250102 | 183400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20250102 | 183300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20250102 | 183200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20250102 | 183100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20250102 | 183000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20250102 | 182900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20250102 | 182800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20250102 | 182700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20250102 | 182600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20250102 | 182500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20250102 | 182400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20250102 | 182300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20250102 | 182200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 4089 |
| 183 | 20250102 | 182100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20250102 | 182000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20250102 | 181900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20250102 | 181800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20250102 | 181700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20250102 | 181600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20250102 | 181500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20250102 | 181400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20250102 | 181300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20250102 | 181200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20250102 | 181100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20250102 | 181000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20250102 | 180900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20250102 | 180800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20250102 | 180700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20250102 | 180600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20250102 | 180500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20250102 | 180400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20250102 | 180300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20250102 | 180200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20250102 | 180100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20250102 | 180000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20250102 | 175900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20250102 | 175800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20250102 | 175700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20250102 | 175600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20250102 | 175500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20250102 | 175400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20250102 | 175300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20250102 | 175200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 4089 |
| 213 | 20250102 | 175100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20250102 | 175000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20250102 | 174900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20250102 | 174800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20250102 | 174700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20250102 | 174600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20250102 | 174500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20250102 | 174400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20250102 | 174300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20250102 | 174200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20250102 | 174100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20250102 | 174000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20250102 | 173900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20250102 | 173800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20250102 | 173700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20250102 | 173600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20250102 | 173500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20250102 | 173400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20250102 | 173300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20250102 | 173200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20250102 | 173100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20250102 | 173000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20250102 | 172900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20250102 | 172800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20250102 | 172700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20250102 | 172600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20250102 | 172500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20250102 | 172400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20250102 | 172300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20250102 | 172200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 4089 |
| 243 | 20250102 | 172100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20250102 | 172000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20250102 | 171900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20250102 | 171800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20250102 | 171700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20250102 | 171600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20250102 | 171500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20250102 | 171400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20250102 | 171300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20250102 | 171200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20250102 | 171100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20250102 | 171000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20250102 | 170900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20250102 | 170800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20250102 | 170700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20250102 | 170600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20250102 | 170500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20250102 | 170400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20250102 | 170300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20250102 | 170200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20250102 | 170100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20250102 | 170000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20250102 | 165900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20250102 | 165800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20250102 | 165700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20250102 | 165600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20250102 | 165500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20250102 | 165400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20250102 | 165300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20250102 | 165200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 4089 |
| 273 | 20250102 | 165100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20250102 | 165000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20250102 | 164900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20250102 | 164800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 277 | 20250102 | 164700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 278 | 20250102 | 164600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 279 | 20250102 | 164500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 280 | 20250102 | 164400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 281 | 20250102 | 164300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 282 | 20250102 | 164200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 283 | 20250102 | 164100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 284 | 20250102 | 164000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 285 | 20250102 | 163900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 286 | 20250102 | 163800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 287 | 20250102 | 163700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 288 | 20250102 | 163600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 289 | 20250102 | 163500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 290 | 20250102 | 163400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 291 | 20250102 | 163300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 292 | 20250102 | 163200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 293 | 20250102 | 163100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 294 | 20250102 | 163000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 295 | 20250102 | 162900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 296 | 20250102 | 162800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 297 | 20250102 | 162700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 298 | 20250102 | 162600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 299 | 20250102 | 162500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 300 | 20250102 | 162400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 301 | 20250102 | 162300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 302 | 20250102 | 162200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 4089 |
| 303 | 20250102 | 162100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 304 | 20250102 | 162000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 305 | 20250102 | 161900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 306 | 20250102 | 161800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 307 | 20250102 | 161700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 308 | 20250102 | 161600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 309 | 20250102 | 161500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 310 | 20250102 | 161400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 311 | 20250102 | 161300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 312 | 20250102 | 161200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 313 | 20250102 | 161100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 314 | 20250102 | 161000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 315 | 20250102 | 160900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 316 | 20250102 | 160800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 317 | 20250102 | 160700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 318 | 20250102 | 160600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 319 | 20250102 | 160500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 320 | 20250102 | 160400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 321 | 20250102 | 160300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 322 | 20250102 | 160200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 323 | 20250102 | 160100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 324 | 20250102 | 160000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 325 | 20250102 | 155900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 326 | 20250102 | 155800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 327 | 20250102 | 155700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 328 | 20250102 | 155600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 329 | 20250102 | 155500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 330 | 20250102 | 155400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 331 | 20250102 | 155300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 332 | 20250102 | 155200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 4089 |
| 333 | 20250102 | 155100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 334 | 20250102 | 155000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 335 | 20250102 | 154900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 336 | 20250102 | 154800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 337 | 20250102 | 154700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 338 | 20250102 | 154600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 339 | 20250102 | 154500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 340 | 20250102 | 154400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 341 | 20250102 | 154300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 342 | 20250102 | 154200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 343 | 20250102 | 154100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 344 | 20250102 | 154000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 345 | 20250102 | 153900 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 346 | 20250102 | 153800 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 347 | 20250102 | 153700 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 348 | 20250102 | 153600 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 349 | 20250102 | 153500 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 350 | 20250102 | 153400 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 351 | 20250102 | 153300 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 352 | 20250102 | 153200 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 353 | 20250102 | 153100 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 0 |
| 354 | 20250102 | 153000 | 10787591900 | 42650 | 42650 | 42650 | 42650 | 4089 |
| 355 | 20250102 | 152900 | 10613196050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 356 | 20250102 | 152800 | 10613196050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 357 | 20250102 | 152700 | 10613196050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 358 | 20250102 | 152600 | 10613196050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 359 | 20250102 | 152500 | 10613196050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 360 | 20250102 | 152400 | 10613196050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 361 | 20250102 | 152300 | 10613196050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 362 | 20250102 | 152200 | 10613196050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 363 | 20250102 | 152100 | 10613196050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 364 | 20250102 | 152000 | 10613196050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 365 | 20250102 | 151900 | 10613196050 | 42600 | 42700 | 42700 | 42550 | 1168 |
| 366 | 20250102 | 151800 | 10563442150 | 42700 | 42600 | 42750 | 42600 | 27 |
| 367 | 20250102 | 151700 | 10562290200 | 42800 | 42750 | 42800 | 42600 | 416 |
| 368 | 20250102 | 151600 | 10544523600 | 42750 | 42750 | 42800 | 42750 | 147 |
| 369 | 20250102 | 151500 | 10538236000 | 42750 | 42800 | 42850 | 42650 | 251 |
| 370 | 20250102 | 151400 | 10527494950 | 42800 | 42600 | 42800 | 42600 | 75 |
| 371 | 20250102 | 151300 | 10524290050 | 42750 | 42800 | 42800 | 42550 | 416 |
| 372 | 20250102 | 151200 | 10506525850 | 42800 | 42800 | 42800 | 42700 | 142 |
| 373 | 20250102 | 151100 | 10500452050 | 42800 | 42700 | 42800 | 42700 | 17 |
| 374 | 20250102 | 151000 | 10499725700 | 42700 | 42700 | 42800 | 42700 | 187 |
| 375 | 20250102 | 150900 | 10491734400 | 42750 | 42700 | 42850 | 42650 | 303 |
| 376 | 20250102 | 150800 | 10478795000 | 42700 | 42700 | 42900 | 42700 | 203 |
| 377 | 20250102 | 150700 | 10470117600 | 42700 | 42700 | 42800 | 42650 | 246 |
| 378 | 20250102 | 150600 | 10459606850 | 42750 | 42650 | 42750 | 42650 | 161 |
| 379 | 20250102 | 150500 | 10452736850 | 42650 | 42700 | 42700 | 42650 | 111 |
| 380 | 20250102 | 150400 | 10447997650 | 42700 | 42700 | 42800 | 42650 | 284 |
| 381 | 20250102 | 150300 | 10435866200 | 42700 | 42700 | 42800 | 42650 | 672 |
| 382 | 20250102 | 150200 | 10407186050 | 42700 | 42750 | 42750 | 42700 | 193 |
| 383 | 20250102 | 150100 | 10398943950 | 42750 | 42750 | 42800 | 42700 | 779 |
| 384 | 20250102 | 150000 | 10365612300 | 42750 | 42650 | 42800 | 42650 | 330 |
| 385 | 20250102 | 145900 | 10351506150 | 42650 | 42750 | 42750 | 42650 | 577 |
| 386 | 20250102 | 145800 | 10326859450 | 42750 | 42750 | 42850 | 42700 | 651 |
| 387 | 20250102 | 145700 | 10299022200 | 42800 | 43000 | 43000 | 42800 | 782 |
| 388 | 20250102 | 145600 | 10265500050 | 42950 | 43000 | 43050 | 42950 | 437 |
| 389 | 20250102 | 145500 | 10246714000 | 43000 | 42950 | 43050 | 42950 | 269 |
| 390 | 20250102 | 145400 | 10235143550 | 42950 | 43000 | 43050 | 42950 | 282 |
| 391 | 20250102 | 145300 | 10223017400 | 43000 | 43050 | 43050 | 43000 | 23 |
| 392 | 20250102 | 145200 | 10222027800 | 43050 | 43050 | 43100 | 43000 | 153 |
| 393 | 20250102 | 145100 | 10215441250 | 43000 | 43000 | 43050 | 43000 | 242 |
| 394 | 20250102 | 145000 | 10205034500 | 43000 | 43000 | 43100 | 43000 | 103 |
| 395 | 20250102 | 144900 | 10200601050 | 43050 | 43000 | 43050 | 43000 | 126 |
| 396 | 20250102 | 144800 | 10195176800 | 43050 | 43050 | 43050 | 43000 | 20 |
| 397 | 20250102 | 144700 | 10194316150 | 43000 | 43050 | 43100 | 43000 | 157 |
| 398 | 20250102 | 144600 | 10187558100 | 43100 | 42950 | 43100 | 42950 | 239 |
| 399 | 20250102 | 144500 | 10177274650 | 43000 | 43050 | 43150 | 42900 | 2148 |
| 400 | 20250102 | 144400 | 10084762050 | 43150 | 43200 | 43200 | 43050 | 12 |
| 401 | 20250102 | 144300 | 10084244200 | 43250 | 43100 | 43250 | 43100 | 128 |
| 402 | 20250102 | 144200 | 10078719700 | 43100 | 43100 | 43150 | 42900 | 306 |
| 403 | 20250102 | 144100 | 10065557700 | 43000 | 43400 | 43400 | 42850 | 5308 |
| 404 | 20250102 | 144000 | 9836181750 | 43350 | 43350 | 43400 | 43250 | 667 |
| 405 | 20250102 | 143900 | 9807274100 | 43400 | 43250 | 43400 | 43250 | 1128 |
| 406 | 20250102 | 143800 | 9758427450 | 43250 | 43250 | 43300 | 43250 | 591 |
| 407 | 20250102 | 143700 | 9732851200 | 43250 | 43200 | 43300 | 43200 | 1661 |
| 408 | 20250102 | 143600 | 9661070050 | 43200 | 43150 | 43200 | 43150 | 329 |
| 409 | 20250102 | 143500 | 9646869800 | 43200 | 43200 | 43200 | 43150 | 132 |
| 410 | 20250102 | 143400 | 9641168200 | 43150 | 43200 | 43200 | 43150 | 878 |
| 411 | 20250102 | 143300 | 9603253300 | 43150 | 43100 | 43200 | 43100 | 264 |
| 412 | 20250102 | 143200 | 9591861850 | 43100 | 43100 | 43150 | 43100 | 41 |
| 413 | 20250102 | 143100 | 9590094400 | 43150 | 43150 | 43150 | 43100 | 136 |
| 414 | 20250102 | 143000 | 9584226050 | 43100 | 43100 | 43150 | 43100 | 392 |
| 415 | 20250102 | 142900 | 9567325800 | 43150 | 43150 | 43150 | 43100 | 268 |
| 416 | 20250102 | 142800 | 9555764600 | 43100 | 43100 | 43150 | 43100 | 187 |
| 417 | 20250102 | 142700 | 9547698350 | 43100 | 43150 | 43150 | 43100 | 430 |
| 418 | 20250102 | 142600 | 9529165300 | 43100 | 43150 | 43150 | 43100 | 277 |
| 419 | 20250102 | 142500 | 9517217300 | 43150 | 43150 | 43150 | 43100 | 205 |
| 420 | 20250102 | 142400 | 9508372500 | 43150 | 43100 | 43150 | 43100 | 83 |
| 421 | 20250102 | 142300 | 9504793500 | 43100 | 43150 | 43150 | 43100 | 969 |
| 422 | 20250102 | 142200 | 9462981700 | 43100 | 43150 | 43150 | 43100 | 592 |
| 423 | 20250102 | 142100 | 9437444250 | 43150 | 43150 | 43150 | 43100 | 82 |
| 424 | 20250102 | 142000 | 9433906150 | 43150 | 43200 | 43250 | 43150 | 69 |
| 425 | 20250102 | 141900 | 9430925350 | 43250 | 43100 | 43250 | 43000 | 721 |
| 426 | 20250102 | 141800 | 9399789950 | 43100 | 43100 | 43100 | 43100 | 13 |
| 427 | 20250102 | 141700 | 9399229650 | 43050 | 43100 | 43200 | 43050 | 151 |
| 428 | 20250102 | 141600 | 9392715000 | 43150 | 43050 | 43150 | 43050 | 282 |
| 429 | 20250102 | 141500 | 9380561200 | 43000 | 42950 | 43050 | 42950 | 112 |
| 430 | 20250102 | 141400 | 9375744250 | 43000 | 43000 | 43000 | 42950 | 287 |
| 431 | 20250102 | 141300 | 9363409000 | 43000 | 43100 | 43150 | 43000 | 711 |
| 432 | 20250102 | 141200 | 9332803500 | 43100 | 43100 | 43150 | 43100 | 42 |
| 433 | 20250102 | 141100 | 9330993250 | 43150 | 43150 | 43150 | 43100 | 50 |
| 434 | 20250102 | 141000 | 9328837500 | 43200 | 43150 | 43200 | 43150 | 177 |
| 435 | 20250102 | 140900 | 9321192850 | 43100 | 43200 | 43200 | 43050 | 32 |
| 436 | 20250102 | 140800 | 9319812550 | 43050 | 43050 | 43200 | 43000 | 155 |
| 437 | 20250102 | 140700 | 9313138150 | 43000 | 43250 | 43250 | 43000 | 376 |
| 438 | 20250102 | 140600 | 9296900600 | 43200 | 43050 | 43250 | 43050 | 1566 |
| 439 | 20250102 | 140500 | 9229304600 | 43050 | 43050 | 43050 | 43000 | 55 |
| 440 | 20250102 | 140400 | 9226938050 | 43050 | 43000 | 43050 | 43000 | 160 |
| 441 | 20250102 | 140300 | 9220052550 | 43000 | 43050 | 43050 | 43000 | 32 |
| 442 | 20250102 | 140200 | 9218675750 | 43000 | 43150 | 43150 | 43000 | 860 |
| 443 | 20250102 | 140100 | 9181662700 | 43150 | 43150 | 43200 | 43150 | 175 |
| 444 | 20250102 | 140000 | 9174109300 | 43100 | 43150 | 43150 | 43100 | 537 |
| 445 | 20250102 | 135900 | 9150961500 | 43150 | 43100 | 43150 | 43100 | 70 |
| 446 | 20250102 | 135800 | 9147942700 | 43150 | 43150 | 43200 | 43150 | 473 |
| 447 | 20250102 | 135700 | 9127529700 | 43150 | 43100 | 43200 | 43100 | 296 |
| 448 | 20250102 | 135600 | 9114764950 | 43250 | 43050 | 43250 | 43000 | 725 |
| 449 | 20250102 | 135500 | 9083499450 | 43000 | 43050 | 43050 | 43000 | 110 |
| 450 | 20250102 | 135400 | 9078766350 | 43050 | 43050 | 43050 | 43000 | 157 |
| 451 | 20250102 | 135300 | 9072008500 | 43050 | 43050 | 43100 | 43050 | 108 |
| 452 | 20250102 | 135200 | 9067359050 | 43050 | 43150 | 43200 | 43050 | 470 |
| 453 | 20250102 | 135100 | 9047100800 | 43100 | 43200 | 43200 | 43100 | 289 |
| 454 | 20250102 | 135000 | 9034629750 | 43200 | 43250 | 43300 | 43200 | 361 |
| 455 | 20250102 | 134900 | 9019026350 | 43300 | 43050 | 43350 | 43000 | 2035 |
| 456 | 20250102 | 134800 | 8931125300 | 43050 | 43000 | 43050 | 42950 | 470 |
| 457 | 20250102 | 134700 | 8910913950 | 43000 | 43000 | 43000 | 42950 | 588 |
| 458 | 20250102 | 134600 | 8885646800 | 42950 | 42950 | 43000 | 42900 | 233 |
| 459 | 20250102 | 134500 | 8875639150 | 43000 | 42950 | 43000 | 42950 | 242 |
| 460 | 20250102 | 134400 | 8865244850 | 42950 | 42900 | 43050 | 42900 | 435 |
| 461 | 20250102 | 134300 | 8846538500 | 42900 | 42900 | 43100 | 42850 | 1934 |
| 462 | 20250102 | 134200 | 8763429300 | 42950 | 42900 | 43000 | 42850 | 887 |
| 463 | 20250102 | 134100 | 8725326950 | 42900 | 43000 | 43050 | 42900 | 1019 |
| 464 | 20250102 | 134000 | 8681518450 | 43000 | 42950 | 43050 | 42900 | 733 |
| 465 | 20250102 | 133900 | 8650015000 | 43000 | 42600 | 43300 | 42600 | 7313 |
| 466 | 20250102 | 133800 | 8335487150 | 42600 | 42550 | 42650 | 42550 | 99 |
| 467 | 20250102 | 133700 | 8331271950 | 42600 | 42550 | 42600 | 42550 | 476 |
| 468 | 20250102 | 133600 | 8311003700 | 42400 | 42400 | 42400 | 42400 | 10 |
| 469 | 20250102 | 133500 | 8310579700 | 42400 | 42350 | 42500 | 42300 | 444 |
| 470 | 20250102 | 133400 | 8291749350 | 42300 | 42400 | 42400 | 42300 | 83 |
| 471 | 20250102 | 133300 | 8288234800 | 42350 | 42400 | 42400 | 42350 | 51 |
| 472 | 20250102 | 133200 | 8286074900 | 42400 | 42250 | 42400 | 42250 | 7 |
| 473 | 20250102 | 133100 | 8285778700 | 42250 | 42300 | 42450 | 42250 | 253 |
| 474 | 20250102 | 133000 | 8275077700 | 42500 | 42500 | 42500 | 42500 | 0 |
| 475 | 20250102 | 132900 | 8275077700 | 42500 | 42200 | 42500 | 42200 | 725 |
| 476 | 20250102 | 132800 | 8244344150 | 42200 | 42200 | 42300 | 42200 | 61 |
| 477 | 20250102 | 132700 | 8241766800 | 42250 | 42200 | 42250 | 42200 | 162 |
| 478 | 20250102 | 132600 | 8234929900 | 42250 | 42200 | 42250 | 42200 | 29 |
| 479 | 20250102 | 132500 | 8233705350 | 42250 | 42250 | 42250 | 42200 | 259 |
| 480 | 20250102 | 132400 | 8222762700 | 42250 | 42250 | 42250 | 42250 | 10 |
| 481 | 20250102 | 132300 | 8222340200 | 42250 | 42150 | 42250 | 42150 | 213 |
| 482 | 20250102 | 132200 | 8213355300 | 42150 | 42150 | 42250 | 42150 | 107 |
| 483 | 20250102 | 132100 | 8208838700 | 42150 | 42200 | 42200 | 42100 | 99 |
| 484 | 20250102 | 132000 | 8204663250 | 42200 | 42100 | 42200 | 42100 | 163 |
| 485 | 20250102 | 131900 | 8197787600 | 42150 | 42150 | 42200 | 42150 | 193 |
| 486 | 20250102 | 131800 | 8189652250 | 42150 | 42200 | 42200 | 42150 | 51 |
| 487 | 20250102 | 131700 | 8187501200 | 42200 | 42200 | 42200 | 42200 | 9 |
| 488 | 20250102 | 131600 | 8187121400 | 42150 | 42100 | 42200 | 42100 | 139 |
| 489 | 20250102 | 131500 | 8181262450 | 42100 | 42150 | 42200 | 42100 | 463 |
| 490 | 20250102 | 131400 | 8161749250 | 42100 | 42150 | 42150 | 42100 | 593 |
| 491 | 20250102 | 131300 | 8136756150 | 42200 | 42250 | 42250 | 42100 | 65 |
| 492 | 20250102 | 131200 | 8134014200 | 42100 | 42250 | 42250 | 42100 | 1271 |
| 493 | 20250102 | 131100 | 8080401600 | 42350 | 42250 | 42350 | 42250 | 116 |
| 494 | 20250102 | 131000 | 8075499550 | 42200 | 42250 | 42250 | 42200 | 131 |
| 495 | 20250102 | 130900 | 8069965250 | 42200 | 42250 | 42250 | 42200 | 167 |
| 496 | 20250102 | 130800 | 8062912950 | 42250 | 42200 | 42250 | 42200 | 245 |
| 497 | 20250102 | 130700 | 8052569000 | 42200 | 42250 | 42250 | 42200 | 43 |
| 498 | 20250102 | 130600 | 8050752450 | 42200 | 42250 | 42250 | 42200 | 94 |
| 499 | 20250102 | 130500 | 8046783150 | 42250 | 42300 | 42300 | 42250 | 412 |
| 500 | 20250102 | 130400 | 8029376050 | 42250 | 42400 | 42450 | 42250 | 373 |
| 501 | 20250102 | 130300 | 8013590300 | 42300 | 42500 | 42500 | 42300 | 643 |
| 502 | 20250102 | 130200 | 7986324000 | 42500 | 42450 | 42550 | 42450 | 74 |
| 503 | 20250102 | 130100 | 7983179000 | 42450 | 42500 | 42500 | 42450 | 170 |
| 504 | 20250102 | 130000 | 7975955100 | 42500 | 42450 | 42550 | 42450 | 318 |
| 505 | 20250102 | 125900 | 7962435150 | 42450 | 42450 | 42500 | 42400 | 265 |
| 506 | 20250102 | 125800 | 7951187250 | 42450 | 42400 | 42450 | 42400 | 41 |
| 507 | 20250102 | 125700 | 7949446850 | 42400 | 42450 | 42450 | 42400 | 187 |
| 508 | 20250102 | 125600 | 7941511400 | 42450 | 42450 | 42450 | 42400 | 71 |
| 509 | 20250102 | 125500 | 7938500500 | 42450 | 42400 | 42550 | 42400 | 436 |
| 510 | 20250102 | 125400 | 7919972050 | 42350 | 42350 | 42350 | 42350 | 4 |
| 511 | 20250102 | 125300 | 7919802650 | 42300 | 42400 | 42400 | 42300 | 51 |
| 512 | 20250102 | 125200 | 7917642850 | 42550 | 42350 | 42550 | 42350 | 326 |
| 513 | 20250102 | 125100 | 7903798550 | 42300 | 42300 | 42300 | 42300 | 366 |
| 514 | 20250102 | 125000 | 7888316750 | 42350 | 42350 | 42400 | 42350 | 301 |
| 515 | 20250102 | 124900 | 7875569100 | 42350 | 42400 | 42450 | 42350 | 90 |
| 516 | 20250102 | 124800 | 7871751100 | 42400 | 42350 | 42400 | 42350 | 23 |
| 517 | 20250102 | 124700 | 7870776000 | 42350 | 42400 | 42450 | 42300 | 653 |
| 518 | 20250102 | 124600 | 7843113950 | 42450 | 42400 | 42500 | 42400 | 87 |
| 519 | 20250102 | 124500 | 7839420450 | 42400 | 42550 | 42550 | 42400 | 34 |
| 520 | 20250102 | 124400 | 7837975700 | 42500 | 42400 | 42500 | 42400 | 37 |
| 521 | 20250102 | 124300 | 7836404750 | 42600 | 42500 | 42600 | 42450 | 595 |
| 522 | 20250102 | 124200 | 7811128850 | 42500 | 42450 | 42500 | 42450 | 21 |
| 523 | 20250102 | 124100 | 7810236850 | 42450 | 42250 | 42450 | 42200 | 1247 |
| 524 | 20250102 | 124000 | 7757434500 | 42200 | 42300 | 42300 | 42200 | 57 |
| 525 | 20250102 | 123900 | 7755023700 | 42200 | 42150 | 42200 | 42150 | 68 |
| 526 | 20250102 | 123800 | 7752155000 | 42200 | 42150 | 42200 | 42150 | 66 |
| 527 | 20250102 | 123700 | 7749369950 | 42150 | 42200 | 42200 | 42100 | 67 |
| 528 | 20250102 | 123600 | 7746548850 | 42100 | 42200 | 42200 | 42100 | 187 |
| 529 | 20250102 | 123500 | 7738667050 | 42150 | 42150 | 42150 | 42150 | 49 |
| 530 | 20250102 | 123400 | 7736601700 | 42150 | 42150 | 42150 | 42150 | 68 |
| 531 | 20250102 | 123300 | 7733735500 | 42150 | 42200 | 42200 | 42150 | 52 |
| 532 | 20250102 | 123200 | 7731543400 | 42150 | 42150 | 42150 | 42150 | 35 |
| 533 | 20250102 | 123100 | 7730068150 | 42200 | 42250 | 42250 | 42150 | 271 |
| 534 | 20250102 | 123000 | 7718639600 | 42300 | 42200 | 42300 | 42200 | 18 |
| 535 | 20250102 | 122900 | 7717878800 | 42200 | 42200 | 42200 | 42200 | 13 |
| 536 | 20250102 | 122800 | 7717330200 | 42150 | 42300 | 42300 | 42150 | 581 |
| 537 | 20250102 | 122700 | 7692806550 | 42300 | 42350 | 42350 | 42300 | 16 |
| 538 | 20250102 | 122600 | 7692129450 | 42300 | 42300 | 42300 | 42300 | 10 |
| 539 | 20250102 | 122500 | 7691706450 | 42400 | 42250 | 42400 | 42200 | 70 |
| 540 | 20250102 | 122400 | 7688747550 | 42250 | 42300 | 42300 | 42250 | 196 |
| 541 | 20250102 | 122300 | 7680464850 | 42300 | 42300 | 42300 | 42300 | 3 |
| 542 | 20250102 | 122200 | 7680337950 | 42350 | 42400 | 42400 | 42350 | 70 |
| 543 | 20250102 | 122100 | 7677373400 | 42400 | 42350 | 42400 | 42350 | 53 |
| 544 | 20250102 | 122000 | 7675128300 | 42350 | 42300 | 42400 | 42250 | 58 |
| 545 | 20250102 | 121900 | 7672676650 | 42300 | 42350 | 42350 | 42300 | 164 |
| 546 | 20250102 | 121800 | 7665738900 | 42350 | 42300 | 42350 | 42300 | 30 |
| 547 | 20250102 | 121700 | 7664469700 | 42350 | 42350 | 42350 | 42350 | 4 |
| 548 | 20250102 | 121600 | 7664300300 | 42350 | 42350 | 42400 | 42300 | 151 |
| 549 | 20250102 | 121500 | 7657903800 | 42350 | 42350 | 42350 | 42350 | 167 |
| 550 | 20250102 | 121400 | 7650831350 | 42300 | 42350 | 42350 | 42300 | 268 |
| 551 | 20250102 | 121300 | 7639494900 | 42350 | 42300 | 42350 | 42300 | 167 |
| 552 | 20250102 | 121200 | 7632428000 | 42300 | 42250 | 42300 | 42250 | 21 |
| 553 | 20250102 | 121100 | 7631539800 | 42200 | 42250 | 42250 | 42200 | 52 |
| 554 | 20250102 | 121000 | 7629344550 | 42300 | 42200 | 42300 | 42200 | 54 |
| 555 | 20250102 | 120900 | 7627064250 | 42250 | 42300 | 42350 | 42250 | 381 |
| 556 | 20250102 | 120800 | 7610959800 | 42300 | 42250 | 42300 | 42250 | 42 |
| 557 | 20250102 | 120700 | 7609183300 | 42300 | 42250 | 42300 | 42250 | 48 |
| 558 | 20250102 | 120600 | 7607153600 | 42250 | 42250 | 42250 | 42250 | 110 |
| 559 | 20250102 | 120500 | 7602506100 | 42300 | 42300 | 42300 | 42300 | 15 |
| 560 | 20250102 | 120400 | 7601871600 | 42300 | 42350 | 42350 | 42250 | 48 |
| 561 | 20250102 | 120300 | 7599840300 | 42250 | 42300 | 42300 | 42250 | 114 |
| 562 | 20250102 | 120200 | 7595022050 | 42350 | 42350 | 42350 | 42300 | 212 |
| 563 | 20250102 | 120100 | 7586045300 | 42350 | 42300 | 42350 | 42300 | 205 |
| 564 | 20250102 | 120000 | 7577367350 | 42300 | 42350 | 42350 | 42300 | 31 |
| 565 | 20250102 | 115900 | 7576056000 | 42350 | 42350 | 42350 | 42300 | 129 |
| 566 | 20250102 | 115800 | 7570593400 | 42300 | 42300 | 42350 | 42250 | 45 |
| 567 | 20250102 | 115700 | 7568690650 | 42350 | 42250 | 42350 | 42250 | 1536 |
| 568 | 20250102 | 115600 | 7503723150 | 42250 | 42300 | 42350 | 42250 | 96 |
| 569 | 20250102 | 115500 | 7499664100 | 42350 | 42350 | 42400 | 42300 | 149 |
| 570 | 20250102 | 115400 | 7493359300 | 42350 | 42350 | 42450 | 42350 | 164 |
| 571 | 20250102 | 115300 | 7486405100 | 42350 | 42350 | 42400 | 42350 | 387 |
| 572 | 20250102 | 115200 | 7470015350 | 42400 | 42400 | 42400 | 42350 | 28 |
| 573 | 20250102 | 115100 | 7468828850 | 42400 | 42350 | 42400 | 42350 | 105 |
| 574 | 20250102 | 115000 | 7464377100 | 42400 | 42350 | 42400 | 42350 | 122 |
| 575 | 20250102 | 114900 | 7459210150 | 42400 | 42350 | 42400 | 42350 | 306 |
| 576 | 20250102 | 114800 | 7446250900 | 42400 | 42350 | 42400 | 42350 | 29 |
| 577 | 20250102 | 114700 | 7445022200 | 42300 | 42350 | 42350 | 42300 | 24 |
| 578 | 20250102 | 114600 | 7444006400 | 42300 | 42250 | 42300 | 42250 | 155 |
| 579 | 20250102 | 114500 | 7437450150 | 42300 | 42250 | 42300 | 42200 | 1223 |
| 580 | 20250102 | 114400 | 7385826700 | 42250 | 42400 | 42400 | 42200 | 152 |
| 581 | 20250102 | 114300 | 7379400450 | 42450 | 42450 | 42500 | 42450 | 363 |
| 582 | 20250102 | 114200 | 7363990600 | 42550 | 42500 | 42550 | 42450 | 269 |
| 583 | 20250102 | 114100 | 7352568300 | 42500 | 42550 | 42550 | 42500 | 629 |
| 584 | 20250102 | 114000 | 7325834450 | 42600 | 42550 | 42600 | 42550 | 621 |
| 585 | 20250102 | 113900 | 7299387950 | 42600 | 42500 | 42600 | 42450 | 446 |
| 586 | 20250102 | 113800 | 7280420600 | 42500 | 42450 | 42500 | 42450 | 36 |
| 587 | 20250102 | 113700 | 7278890850 | 42500 | 42500 | 42500 | 42450 | 14 |
| 588 | 20250102 | 113600 | 7278296350 | 42450 | 42500 | 42500 | 42450 | 174 |
| 589 | 20250102 | 113500 | 7270909650 | 42550 | 42300 | 42550 | 42300 | 268 |
| 590 | 20250102 | 113400 | 7259522700 | 42300 | 42300 | 42300 | 42300 | 65 |
| 591 | 20250102 | 113300 | 7256773200 | 42300 | 42200 | 42300 | 42150 | 333 |
| 592 | 20250102 | 113200 | 7242718500 | 42200 | 42400 | 42400 | 42200 | 300 |
| 593 | 20250102 | 113100 | 7230018300 | 42400 | 42450 | 42500 | 42400 | 86 |
| 594 | 20250102 | 113000 | 7226366650 | 42450 | 42550 | 42600 | 42450 | 47 |
| 595 | 20250102 | 112900 | 7224368750 | 42500 | 42400 | 42500 | 42400 | 130 |
| 596 | 20250102 | 112800 | 7218851900 | 42450 | 42450 | 42450 | 42400 | 296 |
| 597 | 20250102 | 112700 | 7206287250 | 42450 | 42400 | 42450 | 42400 | 131 |
| 598 | 20250102 | 112600 | 7200732450 | 42450 | 42500 | 42500 | 42450 | 323 |
| 599 | 20250102 | 112500 | 7187016400 | 42550 | 42650 | 42650 | 42550 | 44 |
| 600 | 20250102 | 112400 | 7185144100 | 42550 | 42550 | 42600 | 42500 | 284 |
| 601 | 20250102 | 112300 | 7173047250 | 42600 | 42400 | 42600 | 42400 | 612 |
| 602 | 20250102 | 112200 | 7147057950 | 42400 | 42300 | 42400 | 42300 | 157 |
| 603 | 20250102 | 112100 | 7140404650 | 42250 | 42200 | 42250 | 42200 | 314 |
| 604 | 20250102 | 112000 | 7127150550 | 42200 | 42200 | 42200 | 42150 | 75 |
| 605 | 20250102 | 111900 | 7123989100 | 42200 | 42100 | 42200 | 42050 | 212 |
| 606 | 20250102 | 111800 | 7115072250 | 42100 | 42100 | 42100 | 42100 | 279 |
| 607 | 20250102 | 111700 | 7103326350 | 42100 | 42200 | 42200 | 42100 | 584 |
| 608 | 20250102 | 111600 | 7078737050 | 42100 | 42150 | 42200 | 42100 | 460 |
| 609 | 20250102 | 111500 | 7059358000 | 42150 | 42200 | 42200 | 42150 | 532 |
| 610 | 20250102 | 111400 | 7036929700 | 42200 | 42250 | 42400 | 42200 | 1292 |
| 611 | 20250102 | 111300 | 6982369900 | 42300 | 42400 | 42400 | 42300 | 1363 |
| 612 | 20250102 | 111200 | 6924688700 | 42400 | 42450 | 42450 | 42400 | 151 |
| 613 | 20250102 | 111100 | 6918286050 | 42450 | 42450 | 42450 | 42400 | 261 |
| 614 | 20250102 | 111000 | 6907218300 | 42500 | 42600 | 42600 | 42450 | 789 |
| 615 | 20250102 | 110900 | 6873701700 | 42550 | 42600 | 42650 | 42550 | 122 |
| 616 | 20250102 | 110800 | 6868504800 | 42550 | 42450 | 42550 | 42450 | 249 |
| 617 | 20250102 | 110700 | 6857925200 | 42450 | 42400 | 42450 | 42400 | 120 |
| 618 | 20250102 | 110600 | 6852833300 | 42400 | 42400 | 42450 | 42350 | 507 |
| 619 | 20250102 | 110500 | 6831335900 | 42450 | 42400 | 42450 | 42350 | 461 |
| 620 | 20250102 | 110400 | 6811769700 | 42350 | 42400 | 42400 | 42350 | 478 |
| 621 | 20250102 | 110300 | 6791503750 | 42350 | 42350 | 42400 | 42300 | 408 |
| 622 | 20250102 | 110200 | 6774222950 | 42400 | 42450 | 42450 | 42400 | 238 |
| 623 | 20250102 | 110100 | 6764122900 | 42400 | 42300 | 42400 | 42300 | 598 |
| 624 | 20250102 | 110000 | 6738785100 | 42300 | 42400 | 42400 | 42300 | 617 |
| 625 | 20250102 | 105900 | 6712650250 | 42350 | 42400 | 42400 | 42350 | 239 |
| 626 | 20250102 | 105800 | 6702524800 | 42350 | 42350 | 42400 | 42350 | 370 |
| 627 | 20250102 | 105700 | 6686848950 | 42350 | 42350 | 42350 | 42300 | 212 |
| 628 | 20250102 | 105600 | 6677871450 | 42350 | 42350 | 42350 | 42300 | 774 |
| 629 | 20250102 | 105500 | 6645093050 | 42350 | 42300 | 42350 | 42250 | 350 |
| 630 | 20250102 | 105400 | 6630289850 | 42300 | 42150 | 42300 | 42050 | 1020 |
| 631 | 20250102 | 105300 | 6587188550 | 42050 | 42050 | 42150 | 42000 | 364 |
| 632 | 20250102 | 105200 | 6571884650 | 42050 | 41950 | 42050 | 41950 | 763 |
| 633 | 20250102 | 105100 | 6539848650 | 41950 | 42100 | 42300 | 41900 | 3987 |
| 634 | 20250102 | 105000 | 6372362850 | 42100 | 42150 | 42300 | 42100 | 850 |
| 635 | 20250102 | 104900 | 6336534150 | 42200 | 42150 | 42300 | 42100 | 1018 |
| 636 | 20250102 | 104800 | 6293598100 | 42200 | 42200 | 42300 | 42150 | 518 |
| 637 | 20250102 | 104700 | 6271762600 | 42150 | 42300 | 42350 | 42150 | 336 |
| 638 | 20250102 | 104600 | 6257567200 | 42150 | 42150 | 42350 | 42150 | 770 |
| 639 | 20250102 | 104500 | 6224987650 | 42150 | 42200 | 42250 | 42050 | 3177 |
| 640 | 20250102 | 104400 | 6091123800 | 42200 | 42150 | 42200 | 42100 | 1254 |
| 641 | 20250102 | 104300 | 6038299750 | 42150 | 42350 | 42350 | 42150 | 3295 |
| 642 | 20250102 | 104200 | 5899032000 | 42400 | 42500 | 42550 | 42350 | 1296 |
| 643 | 20250102 | 104100 | 5844054400 | 42500 | 42550 | 42600 | 42500 | 487 |
| 644 | 20250102 | 104000 | 5823346600 | 42550 | 42550 | 42650 | 42500 | 1065 |
| 645 | 20250102 | 103900 | 5778034250 | 42550 | 42600 | 42700 | 42550 | 792 |
| 646 | 20250102 | 103800 | 5744314400 | 42600 | 42600 | 42700 | 42600 | 863 |
| 647 | 20250102 | 103700 | 5707534050 | 42600 | 42700 | 42700 | 42550 | 694 |
| 648 | 20250102 | 103600 | 5677969750 | 42650 | 42650 | 42700 | 42650 | 235 |
| 649 | 20250102 | 103500 | 5667946900 | 42650 | 42900 | 42900 | 42650 | 1127 |
| 650 | 20250102 | 103400 | 5619742750 | 42850 | 42800 | 42950 | 42800 | 87 |
| 651 | 20250102 | 103300 | 5616011950 | 42800 | 42800 | 42800 | 42550 | 2231 |
| 652 | 20250102 | 103200 | 5520903450 | 42900 | 42900 | 42950 | 42750 | 1224 |
| 653 | 20250102 | 103100 | 5468456800 | 42900 | 42850 | 42950 | 42850 | 588 |
| 654 | 20250102 | 103000 | 5443214850 | 42850 | 43150 | 43200 | 42850 | 2529 |
| 655 | 20250102 | 102900 | 5334504950 | 43100 | 43100 | 43300 | 43100 | 641 |
| 656 | 20250102 | 102800 | 5306856050 | 43100 | 43050 | 43100 | 43000 | 389 |
| 657 | 20250102 | 102700 | 5290114800 | 43000 | 43050 | 43050 | 43000 | 652 |
| 658 | 20250102 | 102600 | 5262072750 | 43150 | 43250 | 43350 | 43050 | 1282 |
| 659 | 20250102 | 102500 | 5206770900 | 43250 | 43450 | 43450 | 43200 | 676 |
| 660 | 20250102 | 102400 | 5177453650 | 43450 | 43100 | 43450 | 43050 | 2980 |
| 661 | 20250102 | 102300 | 5048653300 | 43050 | 43200 | 43200 | 43050 | 98 |
| 662 | 20250102 | 102200 | 5044426100 | 43000 | 43100 | 43200 | 43000 | 746 |
| 663 | 20250102 | 102100 | 5012297850 | 43100 | 43150 | 43200 | 42950 | 1450 |
| 664 | 20250102 | 102000 | 4949904550 | 43000 | 43150 | 43350 | 43000 | 2025 |
| 665 | 20250102 | 101900 | 4862538950 | 43300 | 43100 | 43300 | 43000 | 1146 |
| 666 | 20250102 | 101800 | 4813202900 | 43150 | 43400 | 43400 | 43050 | 2238 |
| 667 | 20250102 | 101700 | 4716498700 | 43500 | 43550 | 43600 | 43300 | 2269 |
| 668 | 20250102 | 101600 | 4617941600 | 43550 | 43550 | 43650 | 43350 | 3014 |
| 669 | 20250102 | 101500 | 4486743000 | 43500 | 42950 | 43650 | 42950 | 8299 |
| 670 | 20250102 | 101400 | 4126228050 | 43150 | 42900 | 43150 | 42850 | 1265 |
| 671 | 20250102 | 101300 | 4071819100 | 42900 | 42850 | 43100 | 42800 | 560 |
| 672 | 20250102 | 101200 | 4047750450 | 42850 | 43100 | 43100 | 42750 | 3588 |
| 673 | 20250102 | 101100 | 3893603900 | 43200 | 42850 | 43200 | 42800 | 2352 |
| 674 | 20250102 | 101000 | 3792503750 | 42850 | 42600 | 42900 | 42600 | 1663 |
| 675 | 20250102 | 100900 | 3721364600 | 42550 | 42550 | 42800 | 42400 | 2885 |
| 676 | 20250102 | 100800 | 3598797250 | 42550 | 42850 | 42850 | 42550 | 3690 |
| 677 | 20250102 | 100700 | 3441419050 | 42850 | 42900 | 43000 | 42800 | 3226 |
| 678 | 20250102 | 100600 | 3303040800 | 42900 | 43100 | 43250 | 42900 | 3962 |
| 679 | 20250102 | 100500 | 3132606800 | 43100 | 43500 | 43550 | 43050 | 4342 |
| 680 | 20250102 | 100400 | 2944596900 | 43500 | 43650 | 43750 | 43100 | 7791 |
| 681 | 20250102 | 100300 | 2606347950 | 43500 | 42700 | 44000 | 42650 | 22005 |
| 682 | 20250102 | 100200 | 1645880850 | 42900 | 42600 | 42900 | 42400 | 8131 |
| 683 | 20250102 | 100100 | 1299665400 | 42700 | 42950 | 43000 | 42600 | 12246 |
| 684 | 20250102 | 100000 | 775714550 | 42950 | 42950 | 43050 | 42850 | 17977 |