36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 205200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 59531 |
| 3 | 20230831 | 205100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20230831 | 205000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20230831 | 204900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20230831 | 204800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20230831 | 204700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20230831 | 204600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20230831 | 204500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20230831 | 204400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20230831 | 204300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20230831 | 204200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20230831 | 204100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20230831 | 204000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20230831 | 203900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20230831 | 203800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20230831 | 203700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20230831 | 203600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20230831 | 203500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20230831 | 203400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20230831 | 203300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20230831 | 203200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20230831 | 203100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20230831 | 203000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20230831 | 202900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20230831 | 202800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20230831 | 202700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20230831 | 202600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20230831 | 202500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20230831 | 202400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20230831 | 202300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20230831 | 202200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 59531 |
| 33 | 20230831 | 202100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20230831 | 202000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20230831 | 201900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20230831 | 201800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20230831 | 201700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20230831 | 201600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20230831 | 201500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20230831 | 201400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20230831 | 201300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20230831 | 201200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20230831 | 201100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20230831 | 201000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20230831 | 200900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20230831 | 200800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20230831 | 200700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20230831 | 200600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20230831 | 200500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20230831 | 200400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20230831 | 200300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20230831 | 200200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20230831 | 200100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20230831 | 200000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20230831 | 195900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20230831 | 195800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20230831 | 195700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20230831 | 195600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20230831 | 195500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20230831 | 195400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20230831 | 195300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20230831 | 195200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 59531 |
| 63 | 20230831 | 195100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20230831 | 195000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20230831 | 194900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20230831 | 194800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20230831 | 194700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20230831 | 194600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20230831 | 194500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20230831 | 194400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20230831 | 194300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20230831 | 194200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20230831 | 194100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20230831 | 194000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20230831 | 193900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20230831 | 193800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20230831 | 193700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20230831 | 193600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20230831 | 193500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20230831 | 193400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20230831 | 193300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20230831 | 193200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20230831 | 193100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20230831 | 193000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20230831 | 192900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20230831 | 192800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20230831 | 192700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20230831 | 192600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20230831 | 192500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20230831 | 192400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20230831 | 192300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20230831 | 192200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 59531 |
| 93 | 20230831 | 192100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20230831 | 192000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20230831 | 191900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20230831 | 191800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20230831 | 191700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20230831 | 191600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20230831 | 191500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20230831 | 191400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20230831 | 191300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20230831 | 191200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20230831 | 191100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20230831 | 191000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20230831 | 190900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20230831 | 190800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20230831 | 190700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20230831 | 190600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20230831 | 190500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20230831 | 190400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20230831 | 190300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20230831 | 190200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20230831 | 190100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20230831 | 190000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20230831 | 185900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20230831 | 185800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20230831 | 185700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20230831 | 185600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20230831 | 185500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20230831 | 185400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20230831 | 185300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20230831 | 185200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 59531 |
| 123 | 20230831 | 185100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20230831 | 185000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20230831 | 184900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20230831 | 184800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20230831 | 184700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20230831 | 184600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20230831 | 184500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20230831 | 184400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20230831 | 184300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20230831 | 184200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20230831 | 184100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20230831 | 184000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20230831 | 183900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20230831 | 183800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20230831 | 183700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20230831 | 183600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20230831 | 183500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20230831 | 183400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20230831 | 183300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20230831 | 183200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20230831 | 183100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20230831 | 183000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20230831 | 182900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20230831 | 182800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20230831 | 182700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20230831 | 182600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20230831 | 182500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20230831 | 182400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20230831 | 182300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20230831 | 182200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 59531 |
| 153 | 20230831 | 182100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20230831 | 182000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20230831 | 181900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20230831 | 181800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20230831 | 181700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20230831 | 181600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20230831 | 181500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20230831 | 181400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20230831 | 181300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20230831 | 181200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20230831 | 181100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20230831 | 181000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20230831 | 180900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20230831 | 180800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20230831 | 180700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20230831 | 180600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20230831 | 180500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20230831 | 180400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20230831 | 180300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20230831 | 180200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20230831 | 180100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20230831 | 180000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20230831 | 175900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20230831 | 175800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20230831 | 175700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20230831 | 175600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20230831 | 175500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20230831 | 175400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20230831 | 175300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20230831 | 175200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 59531 |
| 183 | 20230831 | 175100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20230831 | 175000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20230831 | 174900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20230831 | 174800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20230831 | 174700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20230831 | 174600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20230831 | 174500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20230831 | 174400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20230831 | 174300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20230831 | 174200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20230831 | 174100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20230831 | 174000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20230831 | 173900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20230831 | 173800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20230831 | 173700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20230831 | 173600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20230831 | 173500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20230831 | 173400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20230831 | 173300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20230831 | 173200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20230831 | 173100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20230831 | 173000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20230831 | 172900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20230831 | 172800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20230831 | 172700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20230831 | 172600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20230831 | 172500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20230831 | 172400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20230831 | 172300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20230831 | 172200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 59531 |
| 213 | 20230831 | 172100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20230831 | 172000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20230831 | 171900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20230831 | 171800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20230831 | 171700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20230831 | 171600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20230831 | 171500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20230831 | 171400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20230831 | 171300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20230831 | 171200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20230831 | 171100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20230831 | 171000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20230831 | 170900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20230831 | 170800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20230831 | 170700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20230831 | 170600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20230831 | 170500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20230831 | 170400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20230831 | 170300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20230831 | 170200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20230831 | 170100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20230831 | 170000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20230831 | 165900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20230831 | 165800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20230831 | 165700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20230831 | 165600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20230831 | 165500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20230831 | 165400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20230831 | 165300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20230831 | 165200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 59531 |
| 243 | 20230831 | 165100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20230831 | 165000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20230831 | 164900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20230831 | 164800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20230831 | 164700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20230831 | 164600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20230831 | 164500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20230831 | 164400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20230831 | 164300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20230831 | 164200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20230831 | 164100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20230831 | 164000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20230831 | 163900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20230831 | 163800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20230831 | 163700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20230831 | 163600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20230831 | 163500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20230831 | 163400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20230831 | 163300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20230831 | 163200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20230831 | 163100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20230831 | 163000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 265 | 20230831 | 162900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 266 | 20230831 | 162800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 267 | 20230831 | 162700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 268 | 20230831 | 162600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 269 | 20230831 | 162500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 270 | 20230831 | 162400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 271 | 20230831 | 162300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 272 | 20230831 | 162200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 59531 |
| 273 | 20230831 | 162100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 274 | 20230831 | 162000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 275 | 20230831 | 161900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 276 | 20230831 | 161800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 277 | 20230831 | 161700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 278 | 20230831 | 161600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20230831 | 161500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20230831 | 161400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20230831 | 161300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20230831 | 161200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20230831 | 161100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20230831 | 161000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20230831 | 160900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20230831 | 160800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 287 | 20230831 | 160700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 288 | 20230831 | 160600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 289 | 20230831 | 160500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 290 | 20230831 | 160400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 291 | 20230831 | 160300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 292 | 20230831 | 160200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 293 | 20230831 | 160100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 294 | 20230831 | 160000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 295 | 20230831 | 155900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 296 | 20230831 | 155800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 297 | 20230831 | 155700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 298 | 20230831 | 155600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 299 | 20230831 | 155500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 300 | 20230831 | 155400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 301 | 20230831 | 155300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 302 | 20230831 | 155200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 59531 |
| 303 | 20230831 | 155100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 304 | 20230831 | 155000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 305 | 20230831 | 154900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 306 | 20230831 | 154800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 307 | 20230831 | 154700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 308 | 20230831 | 154600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 309 | 20230831 | 154500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 310 | 20230831 | 154400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 311 | 20230831 | 154300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 312 | 20230831 | 154200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 313 | 20230831 | 154100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 314 | 20230831 | 154000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 315 | 20230831 | 153900 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 316 | 20230831 | 153800 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 317 | 20230831 | 153700 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 318 | 20230831 | 153600 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 319 | 20230831 | 153500 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 320 | 20230831 | 153400 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 321 | 20230831 | 153300 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 322 | 20230831 | 153200 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 323 | 20230831 | 153100 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 324 | 20230831 | 153000 | 11810622090 | 4270 | 4270 | 4270 | 4270 | 59531 |
| 325 | 20230831 | 152900 | 11556424720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 326 | 20230831 | 152800 | 11556424720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 327 | 20230831 | 152700 | 11556424720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 328 | 20230831 | 152600 | 11556424720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 329 | 20230831 | 152500 | 11556424720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 330 | 20230831 | 152400 | 11556424720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 331 | 20230831 | 152300 | 11556424720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 332 | 20230831 | 152200 | 11556424720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 333 | 20230831 | 152100 | 11556424720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 334 | 20230831 | 152000 | 11556424720 | 4205 | 4205 | 4205 | 4205 | 0 |
| 335 | 20230831 | 151900 | 11556424720 | 4205 | 4190 | 4205 | 4190 | 24205 |
| 336 | 20230831 | 151800 | 11454888655 | 4190 | 4200 | 4200 | 4190 | 15891 |
| 337 | 20230831 | 151700 | 11388266625 | 4195 | 4200 | 4200 | 4195 | 13550 |
| 338 | 20230831 | 151600 | 11331424180 | 4200 | 4200 | 4205 | 4195 | 2905 |
| 339 | 20230831 | 151500 | 11319226280 | 4200 | 4195 | 4205 | 4190 | 13721 |
| 340 | 20230831 | 151400 | 11261664760 | 4205 | 4195 | 4205 | 4195 | 5678 |
| 341 | 20230831 | 151300 | 11237834040 | 4195 | 4205 | 4205 | 4190 | 19050 |
| 342 | 20230831 | 151200 | 11157910630 | 4200 | 4200 | 4215 | 4200 | 8370 |
| 343 | 20230831 | 151100 | 11122723535 | 4210 | 4200 | 4210 | 4195 | 6991 |
| 344 | 20230831 | 151000 | 11093337940 | 4195 | 4195 | 4200 | 4190 | 6838 |
| 345 | 20230831 | 150900 | 11064652435 | 4195 | 4195 | 4205 | 4190 | 12008 |
| 346 | 20230831 | 150800 | 11014283070 | 4195 | 4205 | 4205 | 4190 | 28254 |
| 347 | 20230831 | 150700 | 10895674325 | 4205 | 4210 | 4215 | 4205 | 9514 |
| 348 | 20230831 | 150600 | 10855637270 | 4215 | 4215 | 4220 | 4210 | 7716 |
| 349 | 20230831 | 150500 | 10823121165 | 4215 | 4220 | 4220 | 4215 | 4866 |
| 350 | 20230831 | 150400 | 10802609750 | 4220 | 4245 | 4245 | 4220 | 4240 |
| 351 | 20230831 | 150300 | 10784679695 | 4235 | 4240 | 4250 | 4225 | 6868 |
| 352 | 20230831 | 150200 | 10755532495 | 4245 | 4215 | 4250 | 4215 | 14593 |
| 353 | 20230831 | 150100 | 10693754885 | 4215 | 4220 | 4220 | 4215 | 3468 |
| 354 | 20230831 | 150000 | 10679132170 | 4215 | 4220 | 4220 | 4215 | 4006 |
| 355 | 20230831 | 145900 | 10662237635 | 4220 | 4220 | 4220 | 4215 | 6537 |
| 356 | 20230831 | 145800 | 10634679440 | 4220 | 4235 | 4235 | 4220 | 11153 |
| 357 | 20230831 | 145700 | 10587544715 | 4240 | 4225 | 4240 | 4220 | 18305 |
| 358 | 20230831 | 145600 | 10510175700 | 4230 | 4250 | 4250 | 4220 | 23676 |
| 359 | 20230831 | 145500 | 10409933140 | 4250 | 4255 | 4260 | 4245 | 3221 |
| 360 | 20230831 | 145400 | 10396252825 | 4255 | 4260 | 4260 | 4255 | 2812 |
| 361 | 20230831 | 145300 | 10384280780 | 4260 | 4265 | 4270 | 4260 | 6575 |
| 362 | 20230831 | 145200 | 10356236435 | 4265 | 4265 | 4270 | 4260 | 9919 |
| 363 | 20230831 | 145100 | 10313926295 | 4260 | 4255 | 4265 | 4255 | 2404 |
| 364 | 20230831 | 145000 | 10303688065 | 4255 | 4255 | 4255 | 4245 | 388 |
| 365 | 20230831 | 144900 | 10302037535 | 4255 | 4255 | 4255 | 4255 | 3 |
| 366 | 20230831 | 144800 | 10302024770 | 4255 | 4240 | 4255 | 4240 | 4937 |
| 367 | 20230831 | 144700 | 10281077375 | 4240 | 4240 | 4245 | 4240 | 3122 |
| 368 | 20230831 | 144600 | 10267839985 | 4240 | 4240 | 4265 | 4240 | 10609 |
| 369 | 20230831 | 144500 | 10222817245 | 4240 | 4250 | 4255 | 4235 | 9072 |
| 370 | 20230831 | 144400 | 10184327505 | 4250 | 4260 | 4260 | 4250 | 1568 |
| 371 | 20230831 | 144300 | 10177655410 | 4260 | 4265 | 4265 | 4260 | 980 |
| 372 | 20230831 | 144200 | 10173480410 | 4265 | 4260 | 4265 | 4260 | 760 |
| 373 | 20230831 | 144100 | 10170240880 | 4260 | 4265 | 4265 | 4255 | 4424 |
| 374 | 20230831 | 144000 | 10151411400 | 4265 | 4250 | 4265 | 4245 | 2838 |
| 375 | 20230831 | 143900 | 10139352530 | 4255 | 4265 | 4265 | 4255 | 2891 |
| 376 | 20230831 | 143800 | 10127041380 | 4265 | 4270 | 4270 | 4265 | 838 |
| 377 | 20230831 | 143700 | 10123464315 | 4270 | 4275 | 4280 | 4265 | 7482 |
| 378 | 20230831 | 143600 | 10091512320 | 4280 | 4270 | 4280 | 4270 | 5446 |
| 379 | 20230831 | 143500 | 10068239880 | 4270 | 4260 | 4280 | 4260 | 2673 |
| 380 | 20230831 | 143400 | 10056832985 | 4270 | 4250 | 4275 | 4240 | 7807 |
| 381 | 20230831 | 143300 | 10023677915 | 4255 | 4290 | 4305 | 4255 | 29967 |
| 382 | 20230831 | 143200 | 9895386855 | 4290 | 4280 | 4290 | 4275 | 5155 |
| 383 | 20230831 | 143100 | 9873321820 | 4275 | 4290 | 4290 | 4270 | 11869 |
| 384 | 20230831 | 143000 | 9822586415 | 4285 | 4295 | 4295 | 4275 | 25156 |
| 385 | 20230831 | 142900 | 9714971355 | 4295 | 4270 | 4310 | 4270 | 20455 |
| 386 | 20230831 | 142800 | 9627240935 | 4270 | 4265 | 4295 | 4260 | 27830 |
| 387 | 20230831 | 142700 | 9508138460 | 4270 | 4260 | 4270 | 4255 | 4001 |
| 388 | 20230831 | 142600 | 9491106735 | 4260 | 4240 | 4265 | 4240 | 8032 |
| 389 | 20230831 | 142500 | 9456973315 | 4245 | 4245 | 4250 | 4235 | 5537 |
| 390 | 20230831 | 142400 | 9433461330 | 4245 | 4240 | 4245 | 4230 | 7472 |
| 391 | 20230831 | 142300 | 9401808345 | 4235 | 4260 | 4270 | 4235 | 33258 |
| 392 | 20230831 | 142200 | 9260483005 | 4265 | 4320 | 4320 | 4255 | 44312 |
| 393 | 20230831 | 142100 | 9070962335 | 4320 | 4230 | 4360 | 4220 | 129826 |
| 394 | 20230831 | 142000 | 8511091060 | 4230 | 4230 | 4230 | 4220 | 3942 |
| 395 | 20230831 | 141900 | 8494440510 | 4230 | 4225 | 4230 | 4220 | 2439 |
| 396 | 20230831 | 141800 | 8484140885 | 4225 | 4235 | 4235 | 4225 | 1133 |
| 397 | 20230831 | 141700 | 8479350600 | 4225 | 4225 | 4235 | 4220 | 12457 |
| 398 | 20230831 | 141600 | 8426706270 | 4225 | 4230 | 4230 | 4220 | 483 |
| 399 | 20230831 | 141500 | 8424667190 | 4225 | 4225 | 4230 | 4220 | 865 |
| 400 | 20230831 | 141400 | 8421011700 | 4225 | 4225 | 4225 | 4220 | 210 |
| 401 | 20230831 | 141300 | 8420125430 | 4225 | 4230 | 4230 | 4220 | 6530 |
| 402 | 20230831 | 141200 | 8392526615 | 4235 | 4240 | 4240 | 4230 | 1667 |
| 403 | 20230831 | 141100 | 8385471920 | 4240 | 4230 | 4240 | 4230 | 1908 |
| 404 | 20230831 | 141000 | 8377395835 | 4230 | 4220 | 4230 | 4220 | 3796 |
| 405 | 20230831 | 140900 | 8361352165 | 4225 | 4220 | 4225 | 4220 | 1491 |
| 406 | 20230831 | 140800 | 8355060125 | 4215 | 4215 | 4220 | 4210 | 1621 |
| 407 | 20230831 | 140700 | 8348228370 | 4215 | 4215 | 4215 | 4210 | 1173 |
| 408 | 20230831 | 140600 | 8343288350 | 4210 | 4205 | 4210 | 4205 | 2296 |
| 409 | 20230831 | 140500 | 8333622250 | 4205 | 4205 | 4205 | 4200 | 692 |
| 410 | 20230831 | 140400 | 8330713420 | 4210 | 4210 | 4210 | 4205 | 5403 |
| 411 | 20230831 | 140300 | 8307984645 | 4210 | 4205 | 4215 | 4205 | 406 |
| 412 | 20230831 | 140200 | 8306276045 | 4210 | 4210 | 4215 | 4205 | 5611 |
| 413 | 20230831 | 140100 | 8282674115 | 4215 | 4215 | 4215 | 4210 | 1905 |
| 414 | 20230831 | 140000 | 8274650335 | 4210 | 4215 | 4215 | 4210 | 4359 |
| 415 | 20230831 | 135900 | 8256295820 | 4215 | 4215 | 4220 | 4215 | 1087 |
| 416 | 20230831 | 135800 | 8251713115 | 4220 | 4225 | 4225 | 4215 | 542 |
| 417 | 20230831 | 135700 | 8249428385 | 4215 | 4220 | 4225 | 4215 | 3378 |
| 418 | 20230831 | 135600 | 8235176395 | 4220 | 4220 | 4225 | 4220 | 2227 |
| 419 | 20230831 | 135500 | 8225778450 | 4225 | 4225 | 4225 | 4215 | 130 |
| 420 | 20230831 | 135400 | 8225229890 | 4215 | 4215 | 4225 | 4215 | 1612 |
| 421 | 20230831 | 135300 | 8218433720 | 4215 | 4215 | 4230 | 4215 | 1317 |
| 422 | 20230831 | 135200 | 8212876600 | 4220 | 4220 | 4230 | 4210 | 1153 |
| 423 | 20230831 | 135100 | 8208014950 | 4220 | 4230 | 4230 | 4220 | 1501 |
| 424 | 20230831 | 135000 | 8201679475 | 4225 | 4225 | 4225 | 4215 | 1040 |
| 425 | 20230831 | 134900 | 8197289890 | 4225 | 4215 | 4230 | 4215 | 591 |
| 426 | 20230831 | 134800 | 8194798730 | 4230 | 4230 | 4230 | 4230 | 100 |
| 427 | 20230831 | 134700 | 8194375730 | 4210 | 4230 | 4230 | 4210 | 517 |
| 428 | 20230831 | 134600 | 8192198770 | 4230 | 4220 | 4235 | 4220 | 6087 |
| 429 | 20230831 | 134500 | 8166475425 | 4220 | 4220 | 4230 | 4220 | 3392 |
| 430 | 20230831 | 134400 | 8152152370 | 4220 | 4210 | 4220 | 4205 | 4042 |
| 431 | 20230831 | 134300 | 8135140505 | 4205 | 4220 | 4225 | 4205 | 7960 |
| 432 | 20230831 | 134200 | 8101583665 | 4220 | 4215 | 4225 | 4215 | 2020 |
| 433 | 20230831 | 134100 | 8093064300 | 4215 | 4210 | 4225 | 4200 | 5242 |
| 434 | 20230831 | 134000 | 8070981845 | 4215 | 4200 | 4215 | 4195 | 2118 |
| 435 | 20230831 | 133900 | 8062082550 | 4215 | 4200 | 4220 | 4190 | 7310 |
| 436 | 20230831 | 133800 | 8031415885 | 4220 | 4215 | 4220 | 4200 | 5586 |
| 437 | 20230831 | 133700 | 8007926070 | 4220 | 4215 | 4220 | 4215 | 1826 |
| 438 | 20230831 | 133600 | 8000228955 | 4225 | 4220 | 4225 | 4220 | 1122 |
| 439 | 20230831 | 133500 | 7995494080 | 4230 | 4225 | 4230 | 4220 | 1349 |
| 440 | 20230831 | 133400 | 7989796765 | 4230 | 4200 | 4230 | 4195 | 22652 |
| 441 | 20230831 | 133300 | 7894420165 | 4200 | 4210 | 4210 | 4195 | 6049 |
| 442 | 20230831 | 133200 | 7869013330 | 4210 | 4215 | 4215 | 4190 | 34868 |
| 443 | 20230831 | 133100 | 7722583925 | 4215 | 4220 | 4225 | 4205 | 3770 |
| 444 | 20230831 | 133000 | 7706708865 | 4220 | 4210 | 4225 | 4210 | 4126 |
| 445 | 20230831 | 132900 | 7689333930 | 4225 | 4220 | 4225 | 4210 | 14496 |
| 446 | 20230831 | 132800 | 7628264955 | 4220 | 4230 | 4230 | 4220 | 183 |
| 447 | 20230831 | 132700 | 7627491890 | 4230 | 4230 | 4230 | 4215 | 9944 |
| 448 | 20230831 | 132600 | 7585536100 | 4230 | 4230 | 4230 | 4225 | 1419 |
| 449 | 20230831 | 132500 | 7579540750 | 4225 | 4225 | 4230 | 4220 | 4493 |
| 450 | 20230831 | 132400 | 7560557345 | 4230 | 4235 | 4235 | 4225 | 1819 |
| 451 | 20230831 | 132300 | 7552868170 | 4230 | 4235 | 4235 | 4230 | 2893 |
| 452 | 20230831 | 132200 | 7540630325 | 4230 | 4240 | 4240 | 4230 | 12951 |
| 453 | 20230831 | 132100 | 7485769255 | 4240 | 4250 | 4250 | 4235 | 3615 |
| 454 | 20230831 | 132000 | 7470439810 | 4250 | 4250 | 4250 | 4245 | 18 |
| 455 | 20230831 | 131900 | 7470363315 | 4245 | 4250 | 4250 | 4245 | 775 |
| 456 | 20230831 | 131800 | 7467072375 | 4245 | 4245 | 4245 | 4245 | 459 |
| 457 | 20230831 | 131700 | 7465123920 | 4250 | 4240 | 4250 | 4235 | 6080 |
| 458 | 20230831 | 131600 | 7439340680 | 4240 | 4240 | 4240 | 4235 | 487 |
| 459 | 20230831 | 131500 | 7437276800 | 4240 | 4240 | 4240 | 4235 | 344 |
| 460 | 20230831 | 131400 | 7435819240 | 4235 | 4240 | 4240 | 4230 | 4086 |
| 461 | 20230831 | 131300 | 7418514955 | 4240 | 4240 | 4240 | 4235 | 105 |
| 462 | 20230831 | 131200 | 7418070040 | 4235 | 4245 | 4245 | 4235 | 419 |
| 463 | 20230831 | 131100 | 7416294935 | 4240 | 4240 | 4245 | 4235 | 3243 |
| 464 | 20230831 | 131000 | 7402544810 | 4235 | 4240 | 4240 | 4235 | 485 |
| 465 | 20230831 | 130900 | 7400489535 | 4240 | 4240 | 4240 | 4240 | 413 |
| 466 | 20230831 | 130800 | 7398738415 | 4245 | 4240 | 4245 | 4235 | 2762 |
| 467 | 20230831 | 130700 | 7387027505 | 4230 | 4225 | 4240 | 4225 | 35666 |
| 468 | 20230831 | 130600 | 7235984335 | 4235 | 4230 | 4235 | 4220 | 13237 |
| 469 | 20230831 | 130500 | 7180086105 | 4230 | 4235 | 4235 | 4230 | 1476 |
| 470 | 20230831 | 130400 | 7173838080 | 4235 | 4240 | 4240 | 4230 | 3733 |
| 471 | 20230831 | 130300 | 7158038420 | 4240 | 4235 | 4240 | 4230 | 9629 |
| 472 | 20230831 | 130200 | 7117302890 | 4240 | 4245 | 4245 | 4235 | 16828 |
| 473 | 20230831 | 130100 | 7045986945 | 4245 | 4245 | 4245 | 4245 | 130 |
| 474 | 20230831 | 130000 | 7045435095 | 4245 | 4250 | 4260 | 4240 | 1793 |
| 475 | 20230831 | 125900 | 7037823745 | 4250 | 4250 | 4250 | 4245 | 725 |
| 476 | 20230831 | 125800 | 7034742500 | 4250 | 4245 | 4255 | 4245 | 709 |
| 477 | 20230831 | 125700 | 7031729285 | 4260 | 4250 | 4260 | 4245 | 2929 |
| 478 | 20230831 | 125600 | 7019269810 | 4240 | 4250 | 4250 | 4240 | 1728 |
| 479 | 20230831 | 125500 | 7011932325 | 4250 | 4245 | 4250 | 4245 | 1380 |
| 480 | 20230831 | 125400 | 7006067500 | 4245 | 4240 | 4245 | 4235 | 12470 |
| 481 | 20230831 | 125300 | 6953226470 | 4240 | 4250 | 4250 | 4240 | 7220 |
| 482 | 20230831 | 125200 | 6922597875 | 4250 | 4250 | 4250 | 4250 | 318 |
| 483 | 20230831 | 125100 | 6921246375 | 4255 | 4260 | 4260 | 4255 | 6316 |
| 484 | 20230831 | 125000 | 6894371755 | 4260 | 4250 | 4260 | 4250 | 52 |
| 485 | 20230831 | 124900 | 6894150735 | 4250 | 4245 | 4250 | 4245 | 3138 |
| 486 | 20230831 | 124800 | 6880822040 | 4245 | 4250 | 4250 | 4245 | 2597 |
| 487 | 20230831 | 124700 | 6869784840 | 4245 | 4245 | 4245 | 4240 | 2754 |
| 488 | 20230831 | 124600 | 6858094210 | 4245 | 4250 | 4250 | 4245 | 1590 |
| 489 | 20230831 | 124500 | 6851343510 | 4250 | 4250 | 4250 | 4245 | 778 |
| 490 | 20230831 | 124400 | 6848038345 | 4250 | 4245 | 4250 | 4245 | 1958 |
| 491 | 20230831 | 124300 | 6839720610 | 4245 | 4245 | 4250 | 4245 | 2418 |
| 492 | 20230831 | 124200 | 6829456185 | 4255 | 4250 | 4255 | 4245 | 2305 |
| 493 | 20230831 | 124100 | 6819668440 | 4245 | 4250 | 4250 | 4245 | 1945 |
| 494 | 20230831 | 124000 | 6811409530 | 4250 | 4255 | 4260 | 4250 | 2114 |
| 495 | 20230831 | 123900 | 6802416850 | 4255 | 4260 | 4265 | 4250 | 3292 |
| 496 | 20230831 | 123800 | 6788419510 | 4260 | 4260 | 4270 | 4260 | 3690 |
| 497 | 20230831 | 123700 | 6772700000 | 4260 | 4260 | 4270 | 4260 | 5516 |
| 498 | 20230831 | 123600 | 6749178540 | 4260 | 4255 | 4260 | 4255 | 214 |
| 499 | 20230831 | 123500 | 6748267680 | 4255 | 4245 | 4255 | 4240 | 1984 |
| 500 | 20230831 | 123400 | 6739840625 | 4245 | 4250 | 4250 | 4240 | 5324 |
| 501 | 20230831 | 123300 | 6717254570 | 4250 | 4250 | 4250 | 4245 | 5010 |
| 502 | 20230831 | 123200 | 6695974475 | 4250 | 4255 | 4255 | 4250 | 6192 |
| 503 | 20230831 | 123100 | 6669642590 | 4255 | 4265 | 4265 | 4250 | 4635 |
| 504 | 20230831 | 123000 | 6649914750 | 4265 | 4275 | 4275 | 4265 | 3036 |
| 505 | 20230831 | 122900 | 6636951385 | 4280 | 4275 | 4285 | 4275 | 1836 |
| 506 | 20230831 | 122800 | 6629102280 | 4280 | 4280 | 4280 | 4275 | 2663 |
| 507 | 20230831 | 122700 | 6617710905 | 4280 | 4290 | 4290 | 4280 | 1140 |
| 508 | 20230831 | 122600 | 6612828905 | 4290 | 4275 | 4295 | 4275 | 292 |
| 509 | 20230831 | 122500 | 6611576195 | 4275 | 4265 | 4295 | 4265 | 6286 |
| 510 | 20230831 | 122400 | 6584651755 | 4260 | 4265 | 4265 | 4260 | 4710 |
| 511 | 20230831 | 122300 | 6564564950 | 4265 | 4270 | 4270 | 4265 | 1521 |
| 512 | 20230831 | 122200 | 6558070285 | 4275 | 4265 | 4275 | 4265 | 1506 |
| 513 | 20230831 | 122100 | 6551640610 | 4265 | 4270 | 4270 | 4265 | 637 |
| 514 | 20230831 | 122000 | 6548921770 | 4265 | 4265 | 4265 | 4260 | 513 |
| 515 | 20230831 | 121900 | 6546736155 | 4280 | 4265 | 4280 | 4260 | 942 |
| 516 | 20230831 | 121800 | 6542721695 | 4260 | 4265 | 4265 | 4260 | 775 |
| 517 | 20230831 | 121700 | 6539418390 | 4265 | 4275 | 4275 | 4260 | 3659 |
| 518 | 20230831 | 121600 | 6523792395 | 4280 | 4280 | 4280 | 4280 | 273 |
| 519 | 20230831 | 121500 | 6522623955 | 4290 | 4290 | 4290 | 4275 | 1341 |
| 520 | 20230831 | 121400 | 6516883835 | 4290 | 4290 | 4290 | 4285 | 4232 |
| 521 | 20230831 | 121300 | 6498728725 | 4290 | 4285 | 4295 | 4285 | 325 |
| 522 | 20230831 | 121200 | 6497333610 | 4285 | 4300 | 4300 | 4285 | 103 |
| 523 | 20230831 | 121100 | 6496891555 | 4300 | 4285 | 4300 | 4285 | 752 |
| 524 | 20230831 | 121000 | 6493668670 | 4285 | 4290 | 4290 | 4285 | 60 |
| 525 | 20230831 | 120900 | 6493411470 | 4290 | 4290 | 4290 | 4290 | 123 |
| 526 | 20230831 | 120800 | 6492883800 | 4290 | 4300 | 4300 | 4290 | 5648 |
| 527 | 20230831 | 120700 | 6468625730 | 4300 | 4295 | 4300 | 4290 | 1526 |
| 528 | 20230831 | 120600 | 6462074335 | 4295 | 4295 | 4295 | 4290 | 906 |
| 529 | 20230831 | 120500 | 6458183070 | 4295 | 4285 | 4295 | 4285 | 4569 |
| 530 | 20230831 | 120400 | 6438575235 | 4285 | 4285 | 4285 | 4285 | 60 |
| 531 | 20230831 | 120300 | 6438318135 | 4290 | 4295 | 4295 | 4285 | 478 |
| 532 | 20230831 | 120200 | 6436268265 | 4290 | 4295 | 4295 | 4285 | 2259 |
| 533 | 20230831 | 120100 | 6426569120 | 4290 | 4290 | 4295 | 4285 | 2477 |
| 534 | 20230831 | 120000 | 6415946610 | 4295 | 4290 | 4295 | 4285 | 1334 |
| 535 | 20230831 | 115900 | 6410224135 | 4290 | 4285 | 4290 | 4275 | 937 |
| 536 | 20230831 | 115800 | 6406209490 | 4285 | 4280 | 4285 | 4275 | 1586 |
| 537 | 20230831 | 115700 | 6399428020 | 4285 | 4285 | 4290 | 4280 | 801 |
| 538 | 20230831 | 115600 | 6395995895 | 4285 | 4265 | 4285 | 4265 | 5215 |
| 539 | 20230831 | 115500 | 6373677460 | 4270 | 4275 | 4275 | 4270 | 247 |
| 540 | 20230831 | 115400 | 6372622565 | 4270 | 4275 | 4275 | 4270 | 1474 |
| 541 | 20230831 | 115300 | 6366327570 | 4275 | 4275 | 4280 | 4275 | 318 |
| 542 | 20230831 | 115200 | 6364968110 | 4280 | 4275 | 4280 | 4270 | 955 |
| 543 | 20230831 | 115100 | 6360885715 | 4275 | 4260 | 4275 | 4260 | 4385 |
| 544 | 20230831 | 115000 | 6342204500 | 4260 | 4260 | 4260 | 4260 | 75 |
| 545 | 20230831 | 114900 | 6341885000 | 4255 | 4260 | 4260 | 4255 | 2339 |
| 546 | 20230831 | 114800 | 6331922560 | 4260 | 4260 | 4260 | 4260 | 21 |
| 547 | 20230831 | 114700 | 6331833100 | 4260 | 4265 | 4270 | 4260 | 1472 |
| 548 | 20230831 | 114600 | 6325557600 | 4265 | 4270 | 4275 | 4265 | 816 |
| 549 | 20230831 | 114500 | 6322075385 | 4275 | 4280 | 4280 | 4270 | 623 |
| 550 | 20230831 | 114400 | 6319415040 | 4275 | 4275 | 4275 | 4270 | 2691 |
| 551 | 20230831 | 114300 | 6307912005 | 4275 | 4265 | 4275 | 4265 | 1952 |
| 552 | 20230831 | 114200 | 6299576335 | 4265 | 4265 | 4265 | 4265 | 21 |
| 553 | 20230831 | 114100 | 6299486770 | 4265 | 4260 | 4265 | 4260 | 1086 |
| 554 | 20230831 | 114000 | 6294860405 | 4265 | 4250 | 4265 | 4250 | 4240 |
| 555 | 20230831 | 113900 | 6276835530 | 4240 | 4250 | 4255 | 4240 | 7178 |
| 556 | 20230831 | 113800 | 6246365710 | 4250 | 4255 | 4255 | 4250 | 455 |
| 557 | 20230831 | 113700 | 6244429935 | 4250 | 4260 | 4260 | 4250 | 1766 |
| 558 | 20230831 | 113600 | 6236910655 | 4260 | 4255 | 4260 | 4250 | 1020 |
| 559 | 20230831 | 113500 | 6232572185 | 4260 | 4265 | 4265 | 4250 | 1839 |
| 560 | 20230831 | 113400 | 6224751580 | 4265 | 4275 | 4280 | 4265 | 8187 |
| 561 | 20230831 | 113300 | 6189750215 | 4270 | 4265 | 4270 | 4265 | 853 |
| 562 | 20230831 | 113200 | 6186111265 | 4265 | 4245 | 4270 | 4245 | 30057 |
| 563 | 20230831 | 113100 | 6058349470 | 4245 | 4255 | 4260 | 4235 | 6761 |
| 564 | 20230831 | 113000 | 6029658950 | 4260 | 4240 | 4260 | 4240 | 6198 |
| 565 | 20230831 | 112900 | 6003337025 | 4235 | 4250 | 4250 | 4235 | 6718 |
| 566 | 20230831 | 112800 | 5974849020 | 4250 | 4255 | 4255 | 4250 | 3919 |
| 567 | 20230831 | 112700 | 5958191670 | 4255 | 4255 | 4260 | 4255 | 1137 |
| 568 | 20230831 | 112600 | 5953353725 | 4260 | 4270 | 4270 | 4255 | 1304 |
| 569 | 20230831 | 112500 | 5947798000 | 4275 | 4275 | 4275 | 4265 | 1833 |
| 570 | 20230831 | 112400 | 5939963760 | 4260 | 4280 | 4285 | 4260 | 1815 |
| 571 | 20230831 | 112300 | 5932214755 | 4280 | 4260 | 4280 | 4260 | 6681 |
| 572 | 20230831 | 112200 | 5903717975 | 4260 | 4245 | 4265 | 4245 | 2035 |
| 573 | 20230831 | 112100 | 5895055960 | 4255 | 4255 | 4255 | 4230 | 7767 |
| 574 | 20230831 | 112000 | 5862124470 | 4255 | 4250 | 4255 | 4250 | 2801 |
| 575 | 20230831 | 111900 | 5850214935 | 4245 | 4250 | 4260 | 4240 | 4236 |
| 576 | 20230831 | 111800 | 5832248030 | 4250 | 4250 | 4265 | 4240 | 5560 |
| 577 | 20230831 | 111700 | 5808644000 | 4245 | 4245 | 4255 | 4235 | 8576 |
| 578 | 20230831 | 111600 | 5772239175 | 4240 | 4230 | 4245 | 4230 | 7482 |
| 579 | 20230831 | 111500 | 5740550275 | 4230 | 4260 | 4260 | 4230 | 34275 |
| 580 | 20230831 | 111400 | 5595100270 | 4265 | 4265 | 4265 | 4260 | 1661 |
| 581 | 20230831 | 111300 | 5588024135 | 4265 | 4265 | 4270 | 4255 | 2824 |
| 582 | 20230831 | 111200 | 5575990460 | 4265 | 4270 | 4270 | 4255 | 3372 |
| 583 | 20230831 | 111100 | 5561621930 | 4280 | 4275 | 4280 | 4270 | 739 |
| 584 | 20230831 | 111000 | 5558462795 | 4270 | 4280 | 4280 | 4270 | 694 |
| 585 | 20230831 | 110900 | 5555494435 | 4280 | 4290 | 4290 | 4280 | 3139 |
| 586 | 20230831 | 110800 | 5542047310 | 4290 | 4280 | 4290 | 4280 | 3109 |
| 587 | 20230831 | 110700 | 5528722980 | 4280 | 4295 | 4295 | 4280 | 3508 |
| 588 | 20230831 | 110600 | 5513675375 | 4300 | 4280 | 4300 | 4280 | 5574 |
| 589 | 20230831 | 110500 | 5489780855 | 4280 | 4275 | 4280 | 4265 | 1951 |
| 590 | 20230831 | 110400 | 5481439005 | 4275 | 4280 | 4280 | 4265 | 1188 |
| 591 | 20230831 | 110300 | 5476366790 | 4285 | 4265 | 4285 | 4265 | 1112 |
| 592 | 20230831 | 110200 | 5471623885 | 4265 | 4275 | 4285 | 4265 | 3782 |
| 593 | 20230831 | 110100 | 5455453375 | 4280 | 4270 | 4280 | 4265 | 8013 |
| 594 | 20230831 | 110000 | 5421239240 | 4270 | 4260 | 4270 | 4255 | 3550 |
| 595 | 20230831 | 105900 | 5406105740 | 4260 | 4260 | 4260 | 4260 | 2057 |
| 596 | 20230831 | 105800 | 5397342920 | 4265 | 4265 | 4265 | 4250 | 11904 |
| 597 | 20230831 | 105700 | 5346677465 | 4260 | 4270 | 4270 | 4260 | 657 |
| 598 | 20230831 | 105600 | 5343876370 | 4260 | 4270 | 4270 | 4260 | 7625 |
| 599 | 20230831 | 105500 | 5311381120 | 4265 | 4275 | 4275 | 4265 | 419 |
| 600 | 20230831 | 105400 | 5309590765 | 4275 | 4270 | 4275 | 4265 | 3448 |
| 601 | 20230831 | 105300 | 5294875920 | 4275 | 4270 | 4280 | 4265 | 5686 |
| 602 | 20230831 | 105200 | 5270612530 | 4265 | 4270 | 4270 | 4265 | 2399 |
| 603 | 20230831 | 105100 | 5260379615 | 4265 | 4270 | 4275 | 4260 | 10396 |
| 604 | 20230831 | 105000 | 5216036750 | 4275 | 4275 | 4275 | 4260 | 3909 |
| 605 | 20230831 | 104900 | 5199367770 | 4265 | 4270 | 4275 | 4265 | 3524 |
| 606 | 20230831 | 104800 | 5184327720 | 4265 | 4270 | 4270 | 4260 | 5720 |
| 607 | 20230831 | 104700 | 5159922875 | 4270 | 4270 | 4275 | 4260 | 10936 |
| 608 | 20230831 | 104600 | 5113284955 | 4275 | 4265 | 4275 | 4265 | 4061 |
| 609 | 20230831 | 104500 | 5095960330 | 4265 | 4280 | 4280 | 4260 | 17192 |
| 610 | 20230831 | 104400 | 5022610965 | 4280 | 4285 | 4285 | 4275 | 10767 |
| 611 | 20230831 | 104300 | 4976524855 | 4285 | 4290 | 4295 | 4280 | 2962 |
| 612 | 20230831 | 104200 | 4963831435 | 4290 | 4305 | 4305 | 4290 | 3272 |
| 613 | 20230831 | 104100 | 4949793320 | 4300 | 4305 | 4310 | 4295 | 4958 |
| 614 | 20230831 | 104000 | 4928468890 | 4310 | 4300 | 4310 | 4300 | 1413 |
| 615 | 20230831 | 103900 | 4922392360 | 4300 | 4320 | 4320 | 4300 | 5418 |
| 616 | 20230831 | 103800 | 4899033605 | 4320 | 4320 | 4325 | 4320 | 977 |
| 617 | 20230831 | 103700 | 4894810715 | 4320 | 4320 | 4320 | 4315 | 2121 |
| 618 | 20230831 | 103600 | 4885649915 | 4315 | 4315 | 4315 | 4315 | 546 |
| 619 | 20230831 | 103500 | 4883293925 | 4320 | 4305 | 4320 | 4300 | 9516 |
| 620 | 20230831 | 103400 | 4842247580 | 4305 | 4305 | 4305 | 4300 | 889 |
| 621 | 20230831 | 103300 | 4838423765 | 4305 | 4305 | 4310 | 4305 | 4889 |
| 622 | 20230831 | 103200 | 4817374575 | 4305 | 4305 | 4310 | 4305 | 2415 |
| 623 | 20230831 | 103100 | 4806977995 | 4300 | 4300 | 4305 | 4300 | 3391 |
| 624 | 20230831 | 103000 | 4792385985 | 4300 | 4305 | 4305 | 4300 | 1677 |
| 625 | 20230831 | 102900 | 4785171540 | 4305 | 4300 | 4305 | 4295 | 5099 |
| 626 | 20230831 | 102800 | 4763246895 | 4295 | 4300 | 4300 | 4295 | 3037 |
| 627 | 20230831 | 102700 | 4750201825 | 4300 | 4300 | 4300 | 4295 | 2421 |
| 628 | 20230831 | 102600 | 4739800100 | 4300 | 4295 | 4300 | 4295 | 504 |
| 629 | 20230831 | 102500 | 4737633110 | 4305 | 4295 | 4305 | 4290 | 4462 |
| 630 | 20230831 | 102400 | 4718470910 | 4300 | 4300 | 4305 | 4290 | 5895 |
| 631 | 20230831 | 102300 | 4693144655 | 4300 | 4300 | 4305 | 4295 | 2575 |
| 632 | 20230831 | 102200 | 4682073150 | 4300 | 4305 | 4305 | 4300 | 3209 |
| 633 | 20230831 | 102100 | 4668274400 | 4305 | 4305 | 4310 | 4300 | 1898 |
| 634 | 20230831 | 102000 | 4660108710 | 4305 | 4295 | 4305 | 4295 | 3012 |
| 635 | 20230831 | 101900 | 4647150590 | 4285 | 4295 | 4310 | 4280 | 7586 |
| 636 | 20230831 | 101800 | 4614542530 | 4300 | 4315 | 4315 | 4270 | 31320 |
| 637 | 20230831 | 101700 | 4480589800 | 4285 | 4295 | 4315 | 4280 | 14004 |
| 638 | 20230831 | 101600 | 4420482495 | 4310 | 4310 | 4330 | 4290 | 6477 |
| 639 | 20230831 | 101500 | 4392610475 | 4310 | 4305 | 4330 | 4305 | 13166 |
| 640 | 20230831 | 101400 | 4335837550 | 4310 | 4315 | 4320 | 4310 | 6595 |
| 641 | 20230831 | 101300 | 4307377780 | 4315 | 4300 | 4315 | 4300 | 11290 |
| 642 | 20230831 | 101200 | 4258776830 | 4300 | 4310 | 4310 | 4290 | 38058 |
| 643 | 20230831 | 101100 | 4095153235 | 4310 | 4315 | 4315 | 4305 | 6121 |
| 644 | 20230831 | 101000 | 4068776085 | 4310 | 4315 | 4315 | 4310 | 2604 |
| 645 | 20230831 | 100900 | 4057551265 | 4315 | 4330 | 4335 | 4310 | 4416 |
| 646 | 20230831 | 100800 | 4038449885 | 4315 | 4320 | 4320 | 4310 | 16002 |
| 647 | 20230831 | 100700 | 3969390210 | 4315 | 4335 | 4335 | 4315 | 4163 |
| 648 | 20230831 | 100600 | 3951398245 | 4325 | 4325 | 4335 | 4325 | 1813 |
| 649 | 20230831 | 100500 | 3943553425 | 4320 | 4320 | 4340 | 4310 | 6673 |
| 650 | 20230831 | 100400 | 3914737705 | 4320 | 4325 | 4330 | 4315 | 27378 |
| 651 | 20230831 | 100300 | 3796462050 | 4330 | 4335 | 4340 | 4325 | 10942 |
| 652 | 20230831 | 100200 | 3749117990 | 4335 | 4335 | 4340 | 4330 | 9053 |
| 653 | 20230831 | 100100 | 3709907625 | 4335 | 4330 | 4345 | 4330 | 327 |
| 654 | 20230831 | 100000 | 3708491195 | 4345 | 4330 | 4345 | 4325 | 6708 |
| 655 | 20230831 | 095900 | 3679454200 | 4345 | 4325 | 4345 | 4325 | 2936 |
| 656 | 20230831 | 095800 | 3666736080 | 4325 | 4325 | 4330 | 4320 | 13597 |
| 657 | 20230831 | 095700 | 3607930520 | 4325 | 4330 | 4335 | 4320 | 30827 |
| 658 | 20230831 | 095600 | 3474584370 | 4330 | 4325 | 4330 | 4320 | 6617 |
| 659 | 20230831 | 095500 | 3445971750 | 4325 | 4325 | 4330 | 4325 | 6515 |
| 660 | 20230831 | 095400 | 3417786485 | 4325 | 4345 | 4345 | 4325 | 9441 |
| 661 | 20230831 | 095300 | 3376871710 | 4345 | 4350 | 4350 | 4345 | 979 |
| 662 | 20230831 | 095200 | 3372615135 | 4345 | 4360 | 4360 | 4345 | 3990 |
| 663 | 20230831 | 095100 | 3355255665 | 4360 | 4365 | 4365 | 4355 | 2247 |
| 664 | 20230831 | 095000 | 3345449660 | 4375 | 4360 | 4375 | 4360 | 5063 |
| 665 | 20230831 | 094900 | 3323350480 | 4360 | 4365 | 4365 | 4355 | 645 |
| 666 | 20230831 | 094800 | 3320537575 | 4365 | 4350 | 4365 | 4350 | 980 |
| 667 | 20230831 | 094700 | 3316270370 | 4365 | 4350 | 4365 | 4345 | 8200 |
| 668 | 20230831 | 094600 | 3280578115 | 4340 | 4330 | 4350 | 4325 | 23543 |
| 669 | 20230831 | 094500 | 3178527200 | 4335 | 4335 | 4340 | 4330 | 6603 |
| 670 | 20230831 | 094400 | 3149902125 | 4330 | 4330 | 4340 | 4325 | 5986 |
| 671 | 20230831 | 094300 | 3123981680 | 4330 | 4340 | 4340 | 4325 | 31821 |
| 672 | 20230831 | 094200 | 2986189065 | 4340 | 4340 | 4345 | 4335 | 6436 |
| 673 | 20230831 | 094100 | 2958279915 | 4335 | 4345 | 4350 | 4335 | 5736 |
| 674 | 20230831 | 094000 | 2933365725 | 4345 | 4355 | 4355 | 4345 | 9754 |
| 675 | 20230831 | 093900 | 2890943600 | 4365 | 4350 | 4365 | 4345 | 10189 |
| 676 | 20230831 | 093800 | 2846567430 | 4350 | 4355 | 4355 | 4350 | 1484 |
| 677 | 20230831 | 093700 | 2840111780 | 4360 | 4360 | 4360 | 4355 | 2729 |
| 678 | 20230831 | 093600 | 2828218615 | 4365 | 4350 | 4385 | 4345 | 5850 |
| 679 | 20230831 | 093500 | 2802682165 | 4345 | 4330 | 4350 | 4330 | 21855 |
| 680 | 20230831 | 093400 | 2707800210 | 4330 | 4355 | 4355 | 4330 | 28327 |
| 681 | 20230831 | 093300 | 2584909465 | 4355 | 4365 | 4365 | 4350 | 17089 |
| 682 | 20230831 | 093200 | 2510498355 | 4360 | 4370 | 4380 | 4360 | 4183 |
| 683 | 20230831 | 093100 | 2492237980 | 4380 | 4385 | 4390 | 4375 | 3035 |
| 684 | 20230831 | 093000 | 2478925415 | 4385 | 4370 | 4390 | 4370 | 2988 |
| 685 | 20230831 | 092900 | 2465840535 | 4365 | 4370 | 4375 | 4365 | 10584 |
| 686 | 20230831 | 092800 | 2419587355 | 4370 | 4375 | 4375 | 4365 | 4872 |
| 687 | 20230831 | 092700 | 2398290040 | 4370 | 4405 | 4405 | 4370 | 12077 |
| 688 | 20230831 | 092600 | 2345234560 | 4405 | 4405 | 4410 | 4400 | 3717 |
| 689 | 20230831 | 092500 | 2328866590 | 4400 | 4390 | 4400 | 4390 | 1367 |
| 690 | 20230831 | 092400 | 2322857730 | 4390 | 4365 | 4395 | 4365 | 9303 |
| 691 | 20230831 | 092300 | 2282113830 | 4365 | 4385 | 4385 | 4360 | 9507 |
| 692 | 20230831 | 092200 | 2240623665 | 4385 | 4365 | 4385 | 4360 | 10810 |
| 693 | 20230831 | 092100 | 2193342320 | 4365 | 4370 | 4390 | 4365 | 11246 |
| 694 | 20230831 | 092000 | 2144148740 | 4370 | 4360 | 4375 | 4350 | 17273 |
| 695 | 20230831 | 091900 | 2068804365 | 4360 | 4365 | 4375 | 4360 | 2500 |
| 696 | 20230831 | 091800 | 2057887970 | 4375 | 4365 | 4390 | 4340 | 25327 |
| 697 | 20230831 | 091700 | 1947490845 | 4350 | 4405 | 4405 | 4350 | 33557 |
| 698 | 20230831 | 091600 | 1800854680 | 4400 | 4405 | 4425 | 4395 | 27079 |
| 699 | 20230831 | 091500 | 1681658345 | 4405 | 4405 | 4410 | 4405 | 22183 |
| 700 | 20230831 | 091400 | 1583923790 | 4410 | 4450 | 4450 | 4410 | 43861 |
| 701 | 20230831 | 091300 | 1389651690 | 4450 | 4470 | 4485 | 4450 | 14448 |
| 702 | 20230831 | 091200 | 1325102500 | 4470 | 4460 | 4485 | 4460 | 16619 |
| 703 | 20230831 | 091100 | 1250817580 | 4460 | 4490 | 4490 | 4460 | 19721 |
| 704 | 20230831 | 091000 | 1162549875 | 4490 | 4520 | 4520 | 4490 | 13553 |
| 705 | 20230831 | 090900 | 1101501465 | 4520 | 4460 | 4525 | 4450 | 28264 |
| 706 | 20230831 | 090800 | 974752115 | 4460 | 4460 | 4460 | 4430 | 15749 |
| 707 | 20230831 | 090700 | 904769135 | 4455 | 4465 | 4480 | 4455 | 14178 |
| 708 | 20230831 | 090600 | 841457855 | 4470 | 4465 | 4470 | 4460 | 4184 |
| 709 | 20230831 | 090500 | 822781655 | 4460 | 4475 | 4480 | 4460 | 25125 |
| 710 | 20230831 | 090400 | 710450235 | 4480 | 4495 | 4495 | 4475 | 10026 |
| 711 | 20230831 | 090300 | 665526635 | 4490 | 4465 | 4500 | 4460 | 22658 |
| 712 | 20230831 | 090200 | 564099115 | 4470 | 4490 | 4500 | 4460 | 27337 |
| 713 | 20230831 | 090100 | 441561470 | 4495 | 4520 | 4525 | 4485 | 28947 |
| 714 | 20230831 | 090000 | 311226610 | 4520 | 4500 | 4530 | 4480 | 68880 |