35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 205100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 28918 |
| 3 | 20230905 | 205000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20230905 | 204900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20230905 | 204800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20230905 | 204700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20230905 | 204600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20230905 | 204500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20230905 | 204400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20230905 | 204300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20230905 | 204200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20230905 | 204100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20230905 | 204000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20230905 | 203900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20230905 | 203800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20230905 | 203700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20230905 | 203600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20230905 | 203500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20230905 | 203400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20230905 | 203300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20230905 | 203200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20230905 | 203100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20230905 | 203000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20230905 | 202900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20230905 | 202800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20230905 | 202700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20230905 | 202600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20230905 | 202500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20230905 | 202400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20230905 | 202300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20230905 | 202200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20230905 | 202100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 28918 |
| 33 | 20230905 | 202000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20230905 | 201900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20230905 | 201800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20230905 | 201700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20230905 | 201600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20230905 | 201500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20230905 | 201400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20230905 | 201300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20230905 | 201200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20230905 | 201100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20230905 | 201000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20230905 | 200900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20230905 | 200800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20230905 | 200700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20230905 | 200600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20230905 | 200500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20230905 | 200400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20230905 | 200300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20230905 | 200200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20230905 | 200100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20230905 | 200000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20230905 | 195900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20230905 | 195800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20230905 | 195700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20230905 | 195600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20230905 | 195500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20230905 | 195400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20230905 | 195300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20230905 | 195200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20230905 | 195100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 28918 |
| 63 | 20230905 | 195000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20230905 | 194900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20230905 | 194800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20230905 | 194700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20230905 | 194600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20230905 | 194500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20230905 | 194400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20230905 | 194300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20230905 | 194200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20230905 | 194100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20230905 | 194000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20230905 | 193900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20230905 | 193800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20230905 | 193700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20230905 | 193600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20230905 | 193500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20230905 | 193400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20230905 | 193300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20230905 | 193200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20230905 | 193100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20230905 | 193000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20230905 | 192900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20230905 | 192800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20230905 | 192700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20230905 | 192600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20230905 | 192500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20230905 | 192400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20230905 | 192300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20230905 | 192200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20230905 | 192100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 28918 |
| 93 | 20230905 | 192000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20230905 | 191900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20230905 | 191800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20230905 | 191700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20230905 | 191600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20230905 | 191500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20230905 | 191400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20230905 | 191300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20230905 | 191200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20230905 | 191100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20230905 | 191000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20230905 | 190900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20230905 | 190800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20230905 | 190700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20230905 | 190600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20230905 | 190500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20230905 | 190400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20230905 | 190300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20230905 | 190200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20230905 | 190100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20230905 | 190000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20230905 | 185900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20230905 | 185800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20230905 | 185700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20230905 | 185600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20230905 | 185500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20230905 | 185400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20230905 | 185300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20230905 | 185200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20230905 | 185100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 28918 |
| 123 | 20230905 | 185000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20230905 | 184900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20230905 | 184800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20230905 | 184700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20230905 | 184600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20230905 | 184500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20230905 | 184400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20230905 | 184300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20230905 | 184200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20230905 | 184100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20230905 | 184000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20230905 | 183900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20230905 | 183800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20230905 | 183700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20230905 | 183600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20230905 | 183500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20230905 | 183400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20230905 | 183300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20230905 | 183200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20230905 | 183100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20230905 | 183000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20230905 | 182900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20230905 | 182800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20230905 | 182700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20230905 | 182600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20230905 | 182500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20230905 | 182400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20230905 | 182300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20230905 | 182200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20230905 | 182100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 28918 |
| 153 | 20230905 | 182000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20230905 | 181900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20230905 | 181800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20230905 | 181700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20230905 | 181600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20230905 | 181500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20230905 | 181400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20230905 | 181300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20230905 | 181200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20230905 | 181100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20230905 | 181000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20230905 | 180900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20230905 | 180800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20230905 | 180700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20230905 | 180600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20230905 | 180500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20230905 | 180400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20230905 | 180300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20230905 | 180200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20230905 | 180100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20230905 | 180000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20230905 | 175900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20230905 | 175800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20230905 | 175700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20230905 | 175600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20230905 | 175500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20230905 | 175400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20230905 | 175300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20230905 | 175200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20230905 | 175100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 28918 |
| 183 | 20230905 | 175000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20230905 | 174900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20230905 | 174800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20230905 | 174700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20230905 | 174600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20230905 | 174500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20230905 | 174400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20230905 | 174300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20230905 | 174200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20230905 | 174100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20230905 | 174000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20230905 | 173900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20230905 | 173800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20230905 | 173700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20230905 | 173600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20230905 | 173500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20230905 | 173400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20230905 | 173300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20230905 | 173200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20230905 | 173100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20230905 | 173000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20230905 | 172900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20230905 | 172800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20230905 | 172700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20230905 | 172600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20230905 | 172500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20230905 | 172400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20230905 | 172300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20230905 | 172200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20230905 | 172100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 28918 |
| 213 | 20230905 | 172000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20230905 | 171900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20230905 | 171800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20230905 | 171700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20230905 | 171600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20230905 | 171500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20230905 | 171400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20230905 | 171300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20230905 | 171200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20230905 | 171100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20230905 | 171000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20230905 | 170900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20230905 | 170800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20230905 | 170700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20230905 | 170600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20230905 | 170500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20230905 | 170400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20230905 | 170300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20230905 | 170200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20230905 | 170100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20230905 | 170000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20230905 | 165900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20230905 | 165800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20230905 | 165700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20230905 | 165600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20230905 | 165500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20230905 | 165400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20230905 | 165300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20230905 | 165200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20230905 | 165100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 28918 |
| 243 | 20230905 | 165000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20230905 | 164900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20230905 | 164800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20230905 | 164700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20230905 | 164600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20230905 | 164500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20230905 | 164400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 250 | 20230905 | 164300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 251 | 20230905 | 164200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 252 | 20230905 | 164100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 253 | 20230905 | 164000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 254 | 20230905 | 163900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 255 | 20230905 | 163800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 256 | 20230905 | 163700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 257 | 20230905 | 163600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 258 | 20230905 | 163500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 259 | 20230905 | 163400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 260 | 20230905 | 163300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 261 | 20230905 | 163200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 262 | 20230905 | 163100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 263 | 20230905 | 163000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 264 | 20230905 | 162900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 265 | 20230905 | 162800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 266 | 20230905 | 162700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 267 | 20230905 | 162600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 268 | 20230905 | 162500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 269 | 20230905 | 162400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 270 | 20230905 | 162300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 271 | 20230905 | 162200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 272 | 20230905 | 162100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 28918 |
| 273 | 20230905 | 162000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 274 | 20230905 | 161900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 275 | 20230905 | 161800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 276 | 20230905 | 161700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 277 | 20230905 | 161600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 278 | 20230905 | 161500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 279 | 20230905 | 161400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 280 | 20230905 | 161300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 281 | 20230905 | 161200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 282 | 20230905 | 161100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 283 | 20230905 | 161000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 284 | 20230905 | 160900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 285 | 20230905 | 160800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 286 | 20230905 | 160700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 287 | 20230905 | 160600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 288 | 20230905 | 160500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 289 | 20230905 | 160400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 290 | 20230905 | 160300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 291 | 20230905 | 160200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 292 | 20230905 | 160100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 293 | 20230905 | 160000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 294 | 20230905 | 155900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 295 | 20230905 | 155800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 296 | 20230905 | 155700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 297 | 20230905 | 155600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 298 | 20230905 | 155500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 299 | 20230905 | 155400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 300 | 20230905 | 155300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 301 | 20230905 | 155200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 302 | 20230905 | 155100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 28918 |
| 303 | 20230905 | 155000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 304 | 20230905 | 154900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 305 | 20230905 | 154800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 306 | 20230905 | 154700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 307 | 20230905 | 154600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 308 | 20230905 | 154500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 309 | 20230905 | 154400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 310 | 20230905 | 154300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 311 | 20230905 | 154200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 312 | 20230905 | 154100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 313 | 20230905 | 154000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 314 | 20230905 | 153900 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 315 | 20230905 | 153800 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 316 | 20230905 | 153700 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 317 | 20230905 | 153600 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 318 | 20230905 | 153500 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 319 | 20230905 | 153400 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 320 | 20230905 | 153300 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 321 | 20230905 | 153200 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 322 | 20230905 | 153100 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 0 |
| 323 | 20230905 | 153000 | 7816772050 | 4110 | 4110 | 4110 | 4110 | 28918 |
| 324 | 20230905 | 152900 | 7697919070 | 4125 | 4125 | 4125 | 4125 | 0 |
| 325 | 20230905 | 152800 | 7697919070 | 4125 | 4125 | 4125 | 4125 | 0 |
| 326 | 20230905 | 152700 | 7697919070 | 4125 | 4125 | 4125 | 4125 | 0 |
| 327 | 20230905 | 152600 | 7697919070 | 4125 | 4125 | 4125 | 4125 | 0 |
| 328 | 20230905 | 152500 | 7697919070 | 4125 | 4125 | 4125 | 4125 | 0 |
| 329 | 20230905 | 152400 | 7697919070 | 4125 | 4125 | 4125 | 4125 | 0 |
| 330 | 20230905 | 152300 | 7697919070 | 4125 | 4125 | 4125 | 4125 | 0 |
| 331 | 20230905 | 152200 | 7697919070 | 4125 | 4125 | 4125 | 4125 | 0 |
| 332 | 20230905 | 152100 | 7697919070 | 4125 | 4125 | 4125 | 4125 | 0 |
| 333 | 20230905 | 152000 | 7697919070 | 4125 | 4125 | 4125 | 4125 | 0 |
| 334 | 20230905 | 151900 | 7697919070 | 4125 | 4120 | 4130 | 4120 | 9327 |
| 335 | 20230905 | 151800 | 7659419320 | 4125 | 4120 | 4125 | 4115 | 2965 |
| 336 | 20230905 | 151700 | 7647202445 | 4120 | 4110 | 4125 | 4110 | 2154 |
| 337 | 20230905 | 151600 | 7638329970 | 4110 | 4105 | 4120 | 4100 | 3748 |
| 338 | 20230905 | 151500 | 7622909605 | 4120 | 4120 | 4120 | 4100 | 206 |
| 339 | 20230905 | 151400 | 7622062965 | 4120 | 4105 | 4120 | 4100 | 1969 |
| 340 | 20230905 | 151300 | 7613984600 | 4105 | 4095 | 4105 | 4090 | 9857 |
| 341 | 20230905 | 151200 | 7573630055 | 4095 | 4100 | 4100 | 4090 | 3508 |
| 342 | 20230905 | 151100 | 7559262380 | 4100 | 4095 | 4105 | 4095 | 1053 |
| 343 | 20230905 | 151000 | 7554945980 | 4100 | 4100 | 4105 | 4100 | 1796 |
| 344 | 20230905 | 150900 | 7547581560 | 4110 | 4100 | 4110 | 4100 | 2017 |
| 345 | 20230905 | 150800 | 7539308450 | 4100 | 4100 | 4100 | 4095 | 3840 |
| 346 | 20230905 | 150700 | 7523573120 | 4105 | 4100 | 4105 | 4095 | 4711 |
| 347 | 20230905 | 150600 | 7504269695 | 4100 | 4115 | 4115 | 4100 | 5368 |
| 348 | 20230905 | 150500 | 7482209710 | 4115 | 4125 | 4125 | 4115 | 1702 |
| 349 | 20230905 | 150400 | 7475204115 | 4125 | 4120 | 4125 | 4120 | 1711 |
| 350 | 20230905 | 150300 | 7468154680 | 4120 | 4120 | 4125 | 4110 | 2300 |
| 351 | 20230905 | 150200 | 7458683965 | 4120 | 4110 | 4120 | 4110 | 3083 |
| 352 | 20230905 | 150100 | 7446001285 | 4110 | 4115 | 4115 | 4105 | 5479 |
| 353 | 20230905 | 150000 | 7423493565 | 4115 | 4115 | 4120 | 4115 | 633 |
| 354 | 20230905 | 145900 | 7420887315 | 4120 | 4120 | 4120 | 4120 | 350 |
| 355 | 20230905 | 145800 | 7419445315 | 4125 | 4125 | 4125 | 4120 | 2187 |
| 356 | 20230905 | 145700 | 7410432770 | 4130 | 4125 | 4130 | 4125 | 3229 |
| 357 | 20230905 | 145600 | 7397113120 | 4130 | 4130 | 4135 | 4130 | 2850 |
| 358 | 20230905 | 145500 | 7385338060 | 4135 | 4130 | 4140 | 4125 | 11074 |
| 359 | 20230905 | 145400 | 7339552660 | 4130 | 4115 | 4130 | 4115 | 779 |
| 360 | 20230905 | 145300 | 7336344615 | 4115 | 4130 | 4130 | 4115 | 913 |
| 361 | 20230905 | 145200 | 7332580550 | 4130 | 4130 | 4130 | 4125 | 52 |
| 362 | 20230905 | 145100 | 7332366040 | 4125 | 4130 | 4135 | 4125 | 2870 |
| 363 | 20230905 | 145000 | 7320513430 | 4130 | 4130 | 4130 | 4130 | 28 |
| 364 | 20230905 | 144900 | 7320397790 | 4125 | 4135 | 4135 | 4125 | 44 |
| 365 | 20230905 | 144800 | 7320215870 | 4135 | 4120 | 4135 | 4110 | 3782 |
| 366 | 20230905 | 144700 | 7304647865 | 4125 | 4125 | 4135 | 4120 | 2477 |
| 367 | 20230905 | 144600 | 7294437130 | 4135 | 4125 | 4135 | 4120 | 3316 |
| 368 | 20230905 | 144500 | 7280760075 | 4125 | 4125 | 4130 | 4125 | 95 |
| 369 | 20230905 | 144400 | 7280368185 | 4120 | 4140 | 4140 | 4120 | 6150 |
| 370 | 20230905 | 144300 | 7254967580 | 4135 | 4130 | 4140 | 4130 | 2896 |
| 371 | 20230905 | 144200 | 7243003105 | 4140 | 4140 | 4145 | 4130 | 1248 |
| 372 | 20230905 | 144100 | 7237837310 | 4130 | 4125 | 4130 | 4125 | 1971 |
| 373 | 20230905 | 144000 | 7229700095 | 4120 | 4120 | 4120 | 4115 | 944 |
| 374 | 20230905 | 143900 | 7225811065 | 4120 | 4115 | 4120 | 4115 | 101 |
| 375 | 20230905 | 143800 | 7225394950 | 4120 | 4115 | 4120 | 4115 | 45 |
| 376 | 20230905 | 143700 | 7225209720 | 4120 | 4120 | 4120 | 4120 | 48 |
| 377 | 20230905 | 143600 | 7225011960 | 4115 | 4120 | 4125 | 4115 | 214 |
| 378 | 20230905 | 143500 | 7224131275 | 4115 | 4125 | 4125 | 4115 | 104 |
| 379 | 20230905 | 143400 | 7223703285 | 4125 | 4125 | 4125 | 4120 | 286 |
| 380 | 20230905 | 143300 | 7222524940 | 4125 | 4120 | 4125 | 4120 | 976 |
| 381 | 20230905 | 143200 | 7218503815 | 4125 | 4120 | 4125 | 4120 | 893 |
| 382 | 20230905 | 143100 | 7214823970 | 4120 | 4125 | 4130 | 4120 | 1267 |
| 383 | 20230905 | 143000 | 7209597835 | 4125 | 4130 | 4130 | 4120 | 756 |
| 384 | 20230905 | 142900 | 7206478660 | 4120 | 4115 | 4120 | 4110 | 2485 |
| 385 | 20230905 | 142800 | 7196243670 | 4110 | 4105 | 4110 | 4105 | 1010 |
| 386 | 20230905 | 142700 | 7192092660 | 4110 | 4100 | 4110 | 4100 | 1169 |
| 387 | 20230905 | 142600 | 7187294065 | 4105 | 4105 | 4105 | 4095 | 52 |
| 388 | 20230905 | 142500 | 7187081105 | 4095 | 4095 | 4110 | 4085 | 3088 |
| 389 | 20230905 | 142400 | 7174454730 | 4090 | 4095 | 4105 | 4085 | 11939 |
| 390 | 20230905 | 142300 | 7125609530 | 4090 | 4100 | 4100 | 4090 | 1793 |
| 391 | 20230905 | 142200 | 7118271120 | 4100 | 4095 | 4100 | 4090 | 2528 |
| 392 | 20230905 | 142100 | 7107919965 | 4095 | 4095 | 4100 | 4095 | 1363 |
| 393 | 20230905 | 142000 | 7102338385 | 4100 | 4100 | 4100 | 4100 | 146 |
| 394 | 20230905 | 141900 | 7101739785 | 4095 | 4100 | 4100 | 4095 | 128 |
| 395 | 20230905 | 141800 | 7101215485 | 4105 | 4095 | 4105 | 4090 | 6750 |
| 396 | 20230905 | 141700 | 7073595100 | 4095 | 4105 | 4105 | 4095 | 7065 |
| 397 | 20230905 | 141600 | 7044625660 | 4105 | 4110 | 4120 | 4105 | 428 |
| 398 | 20230905 | 141500 | 7042864440 | 4110 | 4100 | 4110 | 4095 | 2258 |
| 399 | 20230905 | 141400 | 7033601815 | 4095 | 4100 | 4105 | 4095 | 4152 |
| 400 | 20230905 | 141300 | 7016582780 | 4100 | 4110 | 4110 | 4100 | 2057 |
| 401 | 20230905 | 141200 | 7008137600 | 4110 | 4105 | 4110 | 4100 | 2059 |
| 402 | 20230905 | 141100 | 6999693890 | 4105 | 4100 | 4110 | 4100 | 1574 |
| 403 | 20230905 | 141000 | 6993234405 | 4105 | 4110 | 4110 | 4105 | 3387 |
| 404 | 20230905 | 140900 | 6979329645 | 4110 | 4105 | 4115 | 4105 | 2788 |
| 405 | 20230905 | 140800 | 6967883860 | 4105 | 4105 | 4105 | 4100 | 2543 |
| 406 | 20230905 | 140700 | 6957447310 | 4120 | 4120 | 4125 | 4100 | 17147 |
| 407 | 20230905 | 140600 | 6886968645 | 4120 | 4120 | 4120 | 4115 | 1637 |
| 408 | 20230905 | 140500 | 6880224955 | 4120 | 4120 | 4120 | 4120 | 2596 |
| 409 | 20230905 | 140400 | 6869529435 | 4120 | 4120 | 4120 | 4115 | 7123 |
| 410 | 20230905 | 140300 | 6840187690 | 4120 | 4130 | 4130 | 4120 | 8122 |
| 411 | 20230905 | 140200 | 6806690935 | 4130 | 4130 | 4130 | 4125 | 335 |
| 412 | 20230905 | 140100 | 6805307390 | 4130 | 4130 | 4130 | 4130 | 1422 |
| 413 | 20230905 | 140000 | 6799434530 | 4130 | 4125 | 4130 | 4125 | 1024 |
| 414 | 20230905 | 135900 | 6795207530 | 4130 | 4130 | 4130 | 4130 | 717 |
| 415 | 20230905 | 135800 | 6792246320 | 4130 | 4130 | 4130 | 4125 | 280 |
| 416 | 20230905 | 135700 | 6791090220 | 4130 | 4130 | 4130 | 4130 | 2219 |
| 417 | 20230905 | 135600 | 6781925750 | 4130 | 4130 | 4130 | 4125 | 3731 |
| 418 | 20230905 | 135500 | 6766517720 | 4130 | 4130 | 4135 | 4130 | 1881 |
| 419 | 20230905 | 135400 | 6758749185 | 4130 | 4140 | 4140 | 4130 | 3267 |
| 420 | 20230905 | 135300 | 6745255990 | 4135 | 4135 | 4135 | 4130 | 669 |
| 421 | 20230905 | 135200 | 6742489925 | 4135 | 4135 | 4135 | 4135 | 181 |
| 422 | 20230905 | 135100 | 6741741490 | 4135 | 4135 | 4140 | 4135 | 715 |
| 423 | 20230905 | 135000 | 6738784320 | 4130 | 4140 | 4140 | 4130 | 832 |
| 424 | 20230905 | 134900 | 6735346510 | 4145 | 4135 | 4145 | 4130 | 6026 |
| 425 | 20230905 | 134800 | 6710447130 | 4130 | 4140 | 4140 | 4130 | 2708 |
| 426 | 20230905 | 134700 | 6699249660 | 4140 | 4130 | 4150 | 4130 | 463 |
| 427 | 20230905 | 134600 | 6697335180 | 4135 | 4140 | 4150 | 4135 | 3355 |
| 428 | 20230905 | 134500 | 6683461240 | 4150 | 4140 | 4150 | 4140 | 338 |
| 429 | 20230905 | 134400 | 6682061910 | 4140 | 4140 | 4140 | 4140 | 42 |
| 430 | 20230905 | 134300 | 6681888030 | 4150 | 4140 | 4150 | 4140 | 504 |
| 431 | 20230905 | 134200 | 6679801460 | 4140 | 4130 | 4140 | 4130 | 358 |
| 432 | 20230905 | 134100 | 6678322740 | 4130 | 4135 | 4140 | 4130 | 523 |
| 433 | 20230905 | 134000 | 6676161550 | 4140 | 4140 | 4140 | 4130 | 503 |
| 434 | 20230905 | 133900 | 6674084130 | 4130 | 4130 | 4130 | 4125 | 3184 |
| 435 | 20230905 | 133800 | 6660949375 | 4145 | 4130 | 4145 | 4120 | 11915 |
| 436 | 20230905 | 133700 | 6611823915 | 4130 | 4150 | 4150 | 4130 | 6326 |
| 437 | 20230905 | 133600 | 6585675915 | 4150 | 4150 | 4165 | 4140 | 4485 |
| 438 | 20230905 | 133500 | 6567096875 | 4160 | 4160 | 4165 | 4160 | 393 |
| 439 | 20230905 | 133400 | 6565460515 | 4165 | 4170 | 4170 | 4150 | 618 |
| 440 | 20230905 | 133300 | 6562890320 | 4170 | 4175 | 4175 | 4145 | 934 |
| 441 | 20230905 | 133200 | 6559013210 | 4175 | 4150 | 4175 | 4140 | 3006 |
| 442 | 20230905 | 133100 | 6546532340 | 4150 | 4150 | 4150 | 4150 | 60 |
| 443 | 20230905 | 133000 | 6546283340 | 4150 | 4145 | 4150 | 4145 | 3090 |
| 444 | 20230905 | 132900 | 6533463145 | 4150 | 4150 | 4150 | 4145 | 610 |
| 445 | 20230905 | 132800 | 6530934665 | 4145 | 4145 | 4150 | 4145 | 563 |
| 446 | 20230905 | 132700 | 6528601000 | 4145 | 4140 | 4145 | 4140 | 923 |
| 447 | 20230905 | 132600 | 6524776990 | 4135 | 4145 | 4145 | 4135 | 2424 |
| 448 | 20230905 | 132500 | 6514745220 | 4135 | 4135 | 4135 | 4135 | 812 |
| 449 | 20230905 | 132400 | 6511387600 | 4135 | 4150 | 4160 | 4135 | 2819 |
| 450 | 20230905 | 132300 | 6499702755 | 4150 | 4130 | 4160 | 4130 | 1494 |
| 451 | 20230905 | 132200 | 6493521120 | 4130 | 4130 | 4140 | 4130 | 2027 |
| 452 | 20230905 | 132100 | 6485148110 | 4130 | 4140 | 4150 | 4130 | 243 |
| 453 | 20230905 | 132000 | 6484144150 | 4130 | 4145 | 4145 | 4130 | 908 |
| 454 | 20230905 | 131900 | 6480394080 | 4150 | 4145 | 4150 | 4130 | 1021 |
| 455 | 20230905 | 131800 | 6476166285 | 4145 | 4140 | 4145 | 4140 | 1564 |
| 456 | 20230905 | 131700 | 6469687190 | 4140 | 4135 | 4145 | 4115 | 6414 |
| 457 | 20230905 | 131600 | 6443229530 | 4120 | 4125 | 4140 | 4120 | 5616 |
| 458 | 20230905 | 131500 | 6420082610 | 4140 | 4125 | 4140 | 4125 | 1466 |
| 459 | 20230905 | 131400 | 6414034020 | 4125 | 4135 | 4135 | 4115 | 2630 |
| 460 | 20230905 | 131300 | 6403199290 | 4135 | 4150 | 4150 | 4105 | 31823 |
| 461 | 20230905 | 131200 | 6271975515 | 4175 | 4150 | 4175 | 4140 | 5009 |
| 462 | 20230905 | 131100 | 6251216840 | 4150 | 4170 | 4180 | 4140 | 21443 |
| 463 | 20230905 | 131000 | 6162137355 | 4170 | 4200 | 4200 | 4170 | 7536 |
| 464 | 20230905 | 130900 | 6130647035 | 4200 | 4190 | 4200 | 4190 | 439 |
| 465 | 20230905 | 130800 | 6128805830 | 4190 | 4195 | 4195 | 4185 | 5725 |
| 466 | 20230905 | 130700 | 6104819635 | 4205 | 4200 | 4205 | 4195 | 4159 |
| 467 | 20230905 | 130600 | 6087353405 | 4200 | 4200 | 4200 | 4195 | 3842 |
| 468 | 20230905 | 130500 | 6071223675 | 4200 | 4195 | 4200 | 4195 | 3372 |
| 469 | 20230905 | 130400 | 6057066020 | 4195 | 4180 | 4195 | 4180 | 5176 |
| 470 | 20230905 | 130300 | 6035411910 | 4185 | 4190 | 4190 | 4185 | 1514 |
| 471 | 20230905 | 130200 | 6029073275 | 4190 | 4185 | 4190 | 4185 | 419 |
| 472 | 20230905 | 130100 | 6027318685 | 4185 | 4190 | 4190 | 4185 | 303 |
| 473 | 20230905 | 130000 | 6026050130 | 4190 | 4190 | 4200 | 4185 | 1197 |
| 474 | 20230905 | 125900 | 6021031840 | 4180 | 4185 | 4200 | 4180 | 2178 |
| 475 | 20230905 | 125800 | 6011896790 | 4195 | 4185 | 4200 | 4185 | 1472 |
| 476 | 20230905 | 125700 | 6005736165 | 4200 | 4200 | 4200 | 4190 | 2466 |
| 477 | 20230905 | 125600 | 5995384305 | 4200 | 4195 | 4200 | 4185 | 1347 |
| 478 | 20230905 | 125500 | 5989741925 | 4200 | 4200 | 4205 | 4200 | 2910 |
| 479 | 20230905 | 125400 | 5977519280 | 4200 | 4200 | 4200 | 4190 | 5862 |
| 480 | 20230905 | 125300 | 5952918880 | 4200 | 4190 | 4200 | 4190 | 5319 |
| 481 | 20230905 | 125200 | 5930609790 | 4190 | 4190 | 4195 | 4190 | 1475 |
| 482 | 20230905 | 125100 | 5924425180 | 4195 | 4180 | 4195 | 4180 | 13160 |
| 483 | 20230905 | 125000 | 5869292255 | 4180 | 4190 | 4190 | 4175 | 1630 |
| 484 | 20230905 | 124900 | 5862477990 | 4180 | 4180 | 4190 | 4180 | 2542 |
| 485 | 20230905 | 124800 | 5851845530 | 4180 | 4190 | 4190 | 4175 | 2431 |
| 486 | 20230905 | 124700 | 5841676770 | 4190 | 4180 | 4195 | 4175 | 2422 |
| 487 | 20230905 | 124600 | 5831547485 | 4195 | 4185 | 4195 | 4180 | 781 |
| 488 | 20230905 | 124500 | 5828277090 | 4195 | 4190 | 4195 | 4190 | 774 |
| 489 | 20230905 | 124400 | 5825032710 | 4190 | 4190 | 4195 | 4190 | 4996 |
| 490 | 20230905 | 124300 | 5804089755 | 4180 | 4190 | 4195 | 4180 | 13384 |
| 491 | 20230905 | 124200 | 5748119955 | 4180 | 4180 | 4190 | 4180 | 7028 |
| 492 | 20230905 | 124100 | 5718709725 | 4180 | 4175 | 4180 | 4175 | 707 |
| 493 | 20230905 | 124000 | 5715757450 | 4180 | 4180 | 4180 | 4180 | 78 |
| 494 | 20230905 | 123900 | 5715431410 | 4175 | 4175 | 4180 | 4175 | 1103 |
| 495 | 20230905 | 123800 | 5710826080 | 4180 | 4180 | 4180 | 4180 | 422 |
| 496 | 20230905 | 123700 | 5709062120 | 4190 | 4190 | 4190 | 4180 | 342 |
| 497 | 20230905 | 123600 | 5707630770 | 4190 | 4180 | 4190 | 4180 | 844 |
| 498 | 20230905 | 123500 | 5704101540 | 4190 | 4185 | 4190 | 4180 | 2702 |
| 499 | 20230905 | 123400 | 5692803225 | 4180 | 4190 | 4190 | 4180 | 2731 |
| 500 | 20230905 | 123300 | 5681374980 | 4185 | 4195 | 4195 | 4185 | 1873 |
| 501 | 20230905 | 123200 | 5673533665 | 4195 | 4190 | 4195 | 4190 | 897 |
| 502 | 20230905 | 123100 | 5669774835 | 4190 | 4195 | 4195 | 4185 | 596 |
| 503 | 20230905 | 123000 | 5667280275 | 4195 | 4190 | 4195 | 4180 | 3624 |
| 504 | 20230905 | 122900 | 5652115630 | 4195 | 4195 | 4195 | 4195 | 100 |
| 505 | 20230905 | 122800 | 5651696130 | 4190 | 4185 | 4190 | 4180 | 5832 |
| 506 | 20230905 | 122700 | 5627290360 | 4180 | 4190 | 4190 | 4180 | 2434 |
| 507 | 20230905 | 122600 | 5617111110 | 4190 | 4180 | 4190 | 4175 | 3975 |
| 508 | 20230905 | 122500 | 5600486145 | 4185 | 4170 | 4185 | 4170 | 7706 |
| 509 | 20230905 | 122400 | 5568270620 | 4170 | 4180 | 4180 | 4160 | 1237 |
| 510 | 20230905 | 122300 | 5563107910 | 4165 | 4170 | 4180 | 4160 | 3044 |
| 511 | 20230905 | 122200 | 5550421755 | 4170 | 4180 | 4185 | 4165 | 2779 |
| 512 | 20230905 | 122100 | 5538825280 | 4185 | 4185 | 4190 | 4175 | 1823 |
| 513 | 20230905 | 122000 | 5531195460 | 4190 | 4180 | 4190 | 4170 | 2739 |
| 514 | 20230905 | 121900 | 5519749075 | 4190 | 4180 | 4190 | 4175 | 409 |
| 515 | 20230905 | 121800 | 5518037335 | 4190 | 4180 | 4200 | 4170 | 3607 |
| 516 | 20230905 | 121700 | 5502909405 | 4170 | 4175 | 4185 | 4170 | 1625 |
| 517 | 20230905 | 121600 | 5496131870 | 4185 | 4185 | 4185 | 4170 | 2567 |
| 518 | 20230905 | 121500 | 5485416905 | 4190 | 4175 | 4190 | 4170 | 1897 |
| 519 | 20230905 | 121400 | 5477484015 | 4160 | 4175 | 4175 | 4160 | 1061 |
| 520 | 20230905 | 121300 | 5473069340 | 4180 | 4170 | 4180 | 4155 | 2952 |
| 521 | 20230905 | 121200 | 5460770515 | 4170 | 4165 | 4170 | 4165 | 565 |
| 522 | 20230905 | 121100 | 5458417030 | 4170 | 4165 | 4170 | 4165 | 105 |
| 523 | 20230905 | 121000 | 5457979700 | 4165 | 4155 | 4165 | 4155 | 1133 |
| 524 | 20230905 | 120900 | 5453261365 | 4165 | 4165 | 4165 | 4165 | 30 |
| 525 | 20230905 | 120800 | 5453136415 | 4165 | 4155 | 4165 | 4155 | 58 |
| 526 | 20230905 | 120700 | 5452894855 | 4155 | 4155 | 4155 | 4155 | 1 |
| 527 | 20230905 | 120600 | 5452890700 | 4165 | 4160 | 4165 | 4160 | 230 |
| 528 | 20230905 | 120500 | 5451933350 | 4160 | 4160 | 4165 | 4150 | 1592 |
| 529 | 20230905 | 120400 | 5445320835 | 4150 | 4165 | 4165 | 4150 | 168 |
| 530 | 20230905 | 120300 | 5444623385 | 4165 | 4165 | 4165 | 4165 | 457 |
| 531 | 20230905 | 120200 | 5442719980 | 4165 | 4165 | 4165 | 4150 | 785 |
| 532 | 20230905 | 120100 | 5439456035 | 4165 | 4165 | 4165 | 4150 | 1122 |
| 533 | 20230905 | 120000 | 5434798155 | 4165 | 4165 | 4165 | 4145 | 4803 |
| 534 | 20230905 | 115900 | 5414864810 | 4150 | 4170 | 4170 | 4150 | 1883 |
| 535 | 20230905 | 115800 | 5407046455 | 4160 | 4170 | 4170 | 4160 | 733 |
| 536 | 20230905 | 115700 | 5403995820 | 4170 | 4165 | 4170 | 4165 | 838 |
| 537 | 20230905 | 115600 | 5400505545 | 4165 | 4160 | 4165 | 4160 | 11571 |
| 538 | 20230905 | 115500 | 5352370175 | 4160 | 4160 | 4160 | 4150 | 2067 |
| 539 | 20230905 | 115400 | 5343790855 | 4160 | 4160 | 4160 | 4155 | 24 |
| 540 | 20230905 | 115300 | 5343691020 | 4155 | 4165 | 4165 | 4155 | 1433 |
| 541 | 20230905 | 115200 | 5337734385 | 4160 | 4155 | 4170 | 4155 | 989 |
| 542 | 20230905 | 115100 | 5333623740 | 4170 | 4160 | 4170 | 4160 | 1535 |
| 543 | 20230905 | 115000 | 5327229660 | 4170 | 4160 | 4170 | 4160 | 575 |
| 544 | 20230905 | 114900 | 5324832590 | 4170 | 4160 | 4170 | 4160 | 459 |
| 545 | 20230905 | 114800 | 5322920590 | 4170 | 4170 | 4170 | 4170 | 1 |
| 546 | 20230905 | 114700 | 5322916420 | 4155 | 4155 | 4155 | 4150 | 1461 |
| 547 | 20230905 | 114600 | 5316845970 | 4155 | 4160 | 4160 | 4155 | 1247 |
| 548 | 20230905 | 114500 | 5311663175 | 4160 | 4160 | 4160 | 4160 | 3041 |
| 549 | 20230905 | 114400 | 5299012615 | 4160 | 4160 | 4160 | 4140 | 199 |
| 550 | 20230905 | 114300 | 5298186775 | 4140 | 4160 | 4160 | 4135 | 7591 |
| 551 | 20230905 | 114200 | 5266736140 | 4155 | 4155 | 4155 | 4150 | 126 |
| 552 | 20230905 | 114100 | 5266212940 | 4150 | 4150 | 4160 | 4145 | 3203 |
| 553 | 20230905 | 114000 | 5252932900 | 4145 | 4150 | 4155 | 4145 | 3426 |
| 554 | 20230905 | 113900 | 5238717585 | 4150 | 4155 | 4155 | 4150 | 1088 |
| 555 | 20230905 | 113800 | 5234201840 | 4155 | 4150 | 4155 | 4145 | 548 |
| 556 | 20230905 | 113700 | 5231929280 | 4155 | 4155 | 4155 | 4145 | 7706 |
| 557 | 20230905 | 113600 | 5199924185 | 4150 | 4170 | 4170 | 4150 | 3349 |
| 558 | 20230905 | 113500 | 5186010030 | 4170 | 4155 | 4170 | 4150 | 2076 |
| 559 | 20230905 | 113400 | 5177379135 | 4150 | 4160 | 4170 | 4150 | 6464 |
| 560 | 20230905 | 113300 | 5150515585 | 4155 | 4165 | 4165 | 4155 | 2010 |
| 561 | 20230905 | 113200 | 5142154765 | 4165 | 4165 | 4170 | 4160 | 4088 |
| 562 | 20230905 | 113100 | 5125134620 | 4170 | 4160 | 4170 | 4160 | 7176 |
| 563 | 20230905 | 113000 | 5095230785 | 4170 | 4195 | 4195 | 4160 | 7359 |
| 564 | 20230905 | 112900 | 5064535955 | 4180 | 4195 | 4200 | 4180 | 3637 |
| 565 | 20230905 | 112800 | 5049266795 | 4180 | 4190 | 4205 | 4180 | 7047 |
| 566 | 20230905 | 112700 | 5019777445 | 4190 | 4200 | 4205 | 4190 | 3815 |
| 567 | 20230905 | 112600 | 5003760180 | 4200 | 4195 | 4200 | 4190 | 1832 |
| 568 | 20230905 | 112500 | 4996075930 | 4190 | 4195 | 4195 | 4185 | 5273 |
| 569 | 20230905 | 112400 | 4973983190 | 4205 | 4200 | 4205 | 4185 | 6466 |
| 570 | 20230905 | 112300 | 4946857310 | 4205 | 4225 | 4230 | 4200 | 11263 |
| 571 | 20230905 | 112200 | 4899399690 | 4225 | 4200 | 4230 | 4190 | 12934 |
| 572 | 20230905 | 112100 | 4844946795 | 4190 | 4215 | 4225 | 4185 | 23888 |
| 573 | 20230905 | 112000 | 4744393645 | 4215 | 4185 | 4220 | 4180 | 37279 |
| 574 | 20230905 | 111900 | 4587553230 | 4190 | 4190 | 4190 | 4185 | 4547 |
| 575 | 20230905 | 111800 | 4568520185 | 4185 | 4205 | 4205 | 4180 | 14363 |
| 576 | 20230905 | 111700 | 4508352060 | 4205 | 4180 | 4205 | 4180 | 25738 |
| 577 | 20230905 | 111600 | 4400301640 | 4190 | 4170 | 4195 | 4170 | 17102 |
| 578 | 20230905 | 111500 | 4328640745 | 4160 | 4175 | 4175 | 4160 | 228 |
| 579 | 20230905 | 111400 | 4327692235 | 4165 | 4165 | 4165 | 4165 | 2131 |
| 580 | 20230905 | 111300 | 4318816620 | 4165 | 4180 | 4185 | 4165 | 9511 |
| 581 | 20230905 | 111200 | 4279092595 | 4180 | 4185 | 4190 | 4175 | 6974 |
| 582 | 20230905 | 111100 | 4249923485 | 4180 | 4170 | 4195 | 4170 | 14576 |
| 583 | 20230905 | 111000 | 4188926210 | 4170 | 4160 | 4185 | 4160 | 10641 |
| 584 | 20230905 | 110900 | 4144529305 | 4160 | 4160 | 4160 | 4150 | 3966 |
| 585 | 20230905 | 110800 | 4128047520 | 4160 | 4150 | 4160 | 4150 | 14446 |
| 586 | 20230905 | 110700 | 4068001130 | 4155 | 4135 | 4155 | 4130 | 7499 |
| 587 | 20230905 | 110600 | 4036932970 | 4135 | 4130 | 4140 | 4130 | 353 |
| 588 | 20230905 | 110500 | 4035473325 | 4130 | 4130 | 4135 | 4130 | 1294 |
| 589 | 20230905 | 110400 | 4030124325 | 4135 | 4130 | 4135 | 4130 | 1940 |
| 590 | 20230905 | 110300 | 4022104175 | 4125 | 4120 | 4130 | 4120 | 1415 |
| 591 | 20230905 | 110200 | 4016271825 | 4120 | 4125 | 4125 | 4120 | 1003 |
| 592 | 20230905 | 110100 | 4012136450 | 4125 | 4145 | 4145 | 4125 | 1606 |
| 593 | 20230905 | 110000 | 4005497820 | 4145 | 4140 | 4150 | 4140 | 615 |
| 594 | 20230905 | 105900 | 4002946545 | 4145 | 4140 | 4145 | 4140 | 782 |
| 595 | 20230905 | 105800 | 3999708165 | 4140 | 4145 | 4145 | 4140 | 228 |
| 596 | 20230905 | 105700 | 3998764240 | 4135 | 4150 | 4150 | 4135 | 189 |
| 597 | 20230905 | 105600 | 3997980940 | 4155 | 4145 | 4155 | 4120 | 3324 |
| 598 | 20230905 | 105500 | 3984220900 | 4145 | 4145 | 4155 | 4145 | 5081 |
| 599 | 20230905 | 105400 | 3963149645 | 4145 | 4140 | 4155 | 4140 | 4357 |
| 600 | 20230905 | 105300 | 3945075145 | 4140 | 4140 | 4140 | 4115 | 4626 |
| 601 | 20230905 | 105200 | 3925973350 | 4135 | 4135 | 4140 | 4130 | 1528 |
| 602 | 20230905 | 105100 | 3919654595 | 4135 | 4140 | 4150 | 4135 | 7932 |
| 603 | 20230905 | 105000 | 3886774345 | 4140 | 4125 | 4140 | 4115 | 9479 |
| 604 | 20230905 | 104900 | 3847667660 | 4125 | 4135 | 4135 | 4115 | 3086 |
| 605 | 20230905 | 104800 | 3834938120 | 4130 | 4130 | 4130 | 4130 | 100 |
| 606 | 20230905 | 104700 | 3834525120 | 4130 | 4130 | 4140 | 4130 | 491 |
| 607 | 20230905 | 104600 | 3832497280 | 4140 | 4140 | 4140 | 4130 | 186 |
| 608 | 20230905 | 104500 | 3831728780 | 4140 | 4140 | 4145 | 4135 | 3978 |
| 609 | 20230905 | 104400 | 3815259875 | 4145 | 4125 | 4145 | 4115 | 5779 |
| 610 | 20230905 | 104300 | 3791384250 | 4115 | 4125 | 4125 | 4115 | 2646 |
| 611 | 20230905 | 104200 | 3780493175 | 4125 | 4130 | 4130 | 4125 | 1288 |
| 612 | 20230905 | 104100 | 3775178735 | 4135 | 4135 | 4135 | 4130 | 1891 |
| 613 | 20230905 | 104000 | 3767368850 | 4130 | 4140 | 4140 | 4130 | 1132 |
| 614 | 20230905 | 103900 | 3762690305 | 4140 | 4155 | 4160 | 4130 | 8307 |
| 615 | 20230905 | 103800 | 3728200345 | 4155 | 4115 | 4155 | 4110 | 7997 |
| 616 | 20230905 | 103700 | 3695122765 | 4115 | 4105 | 4115 | 4105 | 876 |
| 617 | 20230905 | 103600 | 3691523610 | 4100 | 4115 | 4115 | 4100 | 5479 |
| 618 | 20230905 | 103500 | 3669041630 | 4115 | 4125 | 4125 | 4115 | 941 |
| 619 | 20230905 | 103400 | 3665166535 | 4125 | 4125 | 4125 | 4125 | 308 |
| 620 | 20230905 | 103300 | 3663896035 | 4125 | 4125 | 4125 | 4125 | 1 |
| 621 | 20230905 | 103200 | 3663891910 | 4115 | 4125 | 4125 | 4115 | 51 |
| 622 | 20230905 | 103100 | 3663681925 | 4120 | 4125 | 4125 | 4110 | 645 |
| 623 | 20230905 | 103000 | 3661029115 | 4120 | 4125 | 4125 | 4120 | 955 |
| 624 | 20230905 | 102900 | 3657092875 | 4130 | 4135 | 4140 | 4125 | 5245 |
| 625 | 20230905 | 102800 | 3635449215 | 4140 | 4130 | 4140 | 4125 | 2606 |
| 626 | 20230905 | 102700 | 3624687005 | 4130 | 4110 | 4130 | 4110 | 3391 |
| 627 | 20230905 | 102600 | 3610725145 | 4105 | 4105 | 4110 | 4100 | 248 |
| 628 | 20230905 | 102500 | 3609707365 | 4105 | 4110 | 4110 | 4100 | 6461 |
| 629 | 20230905 | 102400 | 3583207470 | 4115 | 4115 | 4115 | 4105 | 380 |
| 630 | 20230905 | 102300 | 3581646750 | 4105 | 4105 | 4105 | 4105 | 727 |
| 631 | 20230905 | 102200 | 3578662415 | 4105 | 4105 | 4105 | 4100 | 152 |
| 632 | 20230905 | 102100 | 3578039070 | 4105 | 4110 | 4120 | 4105 | 1411 |
| 633 | 20230905 | 102000 | 3572240465 | 4110 | 4110 | 4110 | 4100 | 1029 |
| 634 | 20230905 | 101900 | 3568015605 | 4120 | 4100 | 4120 | 4100 | 83 |
| 635 | 20230905 | 101800 | 3567675235 | 4120 | 4105 | 4120 | 4095 | 6677 |
| 636 | 20230905 | 101700 | 3540298155 | 4110 | 4120 | 4125 | 4110 | 1070 |
| 637 | 20230905 | 101600 | 3535896655 | 4120 | 4100 | 4120 | 4095 | 2417 |
| 638 | 20230905 | 101500 | 3525965945 | 4095 | 4110 | 4110 | 4095 | 6753 |
| 639 | 20230905 | 101400 | 3498269815 | 4130 | 4120 | 4130 | 4110 | 4487 |
| 640 | 20230905 | 101300 | 3479806925 | 4125 | 4120 | 4125 | 4115 | 579 |
| 641 | 20230905 | 101200 | 3477421580 | 4120 | 4130 | 4135 | 4120 | 328 |
| 642 | 20230905 | 101100 | 3476070050 | 4130 | 4120 | 4130 | 4120 | 1092 |
| 643 | 20230905 | 101000 | 3471570890 | 4110 | 4110 | 4110 | 4110 | 506 |
| 644 | 20230905 | 100900 | 3469491230 | 4110 | 4120 | 4120 | 4110 | 5025 |
| 645 | 20230905 | 100800 | 3448826315 | 4120 | 4125 | 4125 | 4120 | 2443 |
| 646 | 20230905 | 100700 | 3438757680 | 4130 | 4130 | 4135 | 4125 | 976 |
| 647 | 20230905 | 100600 | 3434728035 | 4135 | 4140 | 4140 | 4135 | 3400 |
| 648 | 20230905 | 100500 | 3420656910 | 4135 | 4130 | 4135 | 4125 | 1991 |
| 649 | 20230905 | 100400 | 3412436255 | 4130 | 4140 | 4140 | 4130 | 1006 |
| 650 | 20230905 | 100300 | 3408273575 | 4140 | 4140 | 4140 | 4125 | 1572 |
| 651 | 20230905 | 100200 | 3401770675 | 4130 | 4140 | 4150 | 4130 | 4815 |
| 652 | 20230905 | 100100 | 3381837660 | 4140 | 4125 | 4140 | 4125 | 1475 |
| 653 | 20230905 | 100000 | 3375738900 | 4120 | 4145 | 4150 | 4120 | 10987 |
| 654 | 20230905 | 095900 | 3330367240 | 4145 | 4170 | 4170 | 4145 | 8802 |
| 655 | 20230905 | 095800 | 3293769915 | 4165 | 4155 | 4185 | 4155 | 25219 |
| 656 | 20230905 | 095700 | 3188565345 | 4155 | 4150 | 4155 | 4150 | 4636 |
| 657 | 20230905 | 095600 | 3169317270 | 4155 | 4155 | 4155 | 4145 | 7033 |
| 658 | 20230905 | 095500 | 3140111040 | 4150 | 4125 | 4165 | 4125 | 17703 |
| 659 | 20230905 | 095400 | 3066637795 | 4125 | 4120 | 4130 | 4120 | 4283 |
| 660 | 20230905 | 095300 | 3048954135 | 4115 | 4120 | 4125 | 4110 | 5761 |
| 661 | 20230905 | 095200 | 3025216855 | 4125 | 4105 | 4125 | 4105 | 1360 |
| 662 | 20230905 | 095100 | 3019619170 | 4105 | 4110 | 4115 | 4100 | 4968 |
| 663 | 20230905 | 095000 | 2999224455 | 4110 | 4120 | 4125 | 4110 | 1657 |
| 664 | 20230905 | 094900 | 2992407345 | 4120 | 4125 | 4130 | 4110 | 2145 |
| 665 | 20230905 | 094800 | 2983581160 | 4130 | 4115 | 4130 | 4115 | 2015 |
| 666 | 20230905 | 094700 | 2975283645 | 4115 | 4085 | 4115 | 4085 | 5256 |
| 667 | 20230905 | 094600 | 2953713545 | 4090 | 4085 | 4090 | 4080 | 1487 |
| 668 | 20230905 | 094500 | 2947636120 | 4085 | 4095 | 4095 | 4075 | 7443 |
| 669 | 20230905 | 094400 | 2917236810 | 4095 | 4105 | 4105 | 4090 | 2159 |
| 670 | 20230905 | 094300 | 2908394440 | 4090 | 4100 | 4105 | 4090 | 6467 |
| 671 | 20230905 | 094200 | 2881885435 | 4095 | 4100 | 4100 | 4095 | 4656 |
| 672 | 20230905 | 094100 | 2862806705 | 4100 | 4115 | 4125 | 4095 | 11154 |
| 673 | 20230905 | 094000 | 2816941850 | 4115 | 4110 | 4140 | 4090 | 12968 |
| 674 | 20230905 | 093900 | 2763554930 | 4110 | 4080 | 4115 | 4080 | 17858 |
| 675 | 20230905 | 093800 | 2690310600 | 4080 | 4085 | 4090 | 4075 | 4434 |
| 676 | 20230905 | 093700 | 2672215685 | 4075 | 4095 | 4095 | 4065 | 7957 |
| 677 | 20230905 | 093600 | 2639728490 | 4095 | 4070 | 4095 | 4060 | 4409 |
| 678 | 20230905 | 093500 | 2621755860 | 4080 | 4115 | 4115 | 4065 | 22615 |
| 679 | 20230905 | 093400 | 2529243225 | 4110 | 4115 | 4120 | 4110 | 5030 |
| 680 | 20230905 | 093300 | 2508554470 | 4115 | 4125 | 4125 | 4110 | 10537 |
| 681 | 20230905 | 093200 | 2465181815 | 4120 | 4135 | 4145 | 4120 | 6672 |
| 682 | 20230905 | 093100 | 2437624355 | 4135 | 4145 | 4150 | 4135 | 11648 |
| 683 | 20230905 | 093000 | 2389395165 | 4150 | 4160 | 4165 | 4150 | 2552 |
| 684 | 20230905 | 092900 | 2378787695 | 4160 | 4150 | 4160 | 4145 | 1187 |
| 685 | 20230905 | 092800 | 2373857420 | 4145 | 4150 | 4150 | 4140 | 3354 |
| 686 | 20230905 | 092700 | 2359957665 | 4150 | 4160 | 4160 | 4150 | 9935 |
| 687 | 20230905 | 092600 | 2318650595 | 4160 | 4160 | 4170 | 4140 | 11293 |
| 688 | 20230905 | 092500 | 2271753690 | 4160 | 4190 | 4195 | 4155 | 47260 |
| 689 | 20230905 | 092400 | 2074076150 | 4185 | 4185 | 4190 | 4185 | 9417 |
| 690 | 20230905 | 092300 | 2034646070 | 4185 | 4180 | 4185 | 4170 | 12405 |
| 691 | 20230905 | 092200 | 1982777570 | 4175 | 4190 | 4195 | 4165 | 7881 |
| 692 | 20230905 | 092100 | 1949848545 | 4175 | 4160 | 4195 | 4160 | 25658 |
| 693 | 20230905 | 092000 | 1842674555 | 4160 | 4175 | 4175 | 4160 | 6491 |
| 694 | 20230905 | 091900 | 1815615075 | 4175 | 4175 | 4175 | 4165 | 3550 |
| 695 | 20230905 | 091800 | 1800810505 | 4175 | 4160 | 4175 | 4160 | 6908 |
| 696 | 20230905 | 091700 | 1772014805 | 4170 | 4165 | 4180 | 4160 | 10123 |
| 697 | 20230905 | 091600 | 1729803135 | 4170 | 4150 | 4175 | 4150 | 10614 |
| 698 | 20230905 | 091500 | 1685591015 | 4150 | 4125 | 4165 | 4125 | 11937 |
| 699 | 20230905 | 091400 | 1636113680 | 4125 | 4150 | 4150 | 4120 | 29951 |
| 700 | 20230905 | 091300 | 1512376355 | 4150 | 4145 | 4150 | 4140 | 8549 |
| 701 | 20230905 | 091200 | 1476959795 | 4145 | 4145 | 4160 | 4145 | 9503 |
| 702 | 20230905 | 091100 | 1437514125 | 4145 | 4160 | 4180 | 4140 | 16550 |
| 703 | 20230905 | 091000 | 1368728140 | 4160 | 4165 | 4185 | 4160 | 11751 |
| 704 | 20230905 | 090900 | 1319718610 | 4180 | 4150 | 4180 | 4145 | 12031 |
| 705 | 20230905 | 090800 | 1269714530 | 4145 | 4190 | 4190 | 4145 | 28110 |
| 706 | 20230905 | 090700 | 1152586740 | 4190 | 4180 | 4195 | 4165 | 42447 |
| 707 | 20230905 | 090600 | 974990230 | 4180 | 4180 | 4180 | 4125 | 51848 |
| 708 | 20230905 | 090500 | 759117185 | 4180 | 4195 | 4200 | 4155 | 60081 |
| 709 | 20230905 | 090400 | 507684200 | 4195 | 4125 | 4195 | 4115 | 35690 |
| 710 | 20230905 | 090300 | 359245700 | 4125 | 4125 | 4140 | 4120 | 11174 |
| 711 | 20230905 | 090200 | 313052140 | 4125 | 4125 | 4130 | 4120 | 13728 |
| 712 | 20230905 | 090100 | 256430550 | 4125 | 4085 | 4135 | 4080 | 17769 |
| 713 | 20230905 | 090000 | 183354245 | 4085 | 4080 | 4085 | 4065 | 44961 |