38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 5686 |
| 3 | 20231025 | 205400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20231025 | 205300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20231025 | 205200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20231025 | 205100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20231025 | 205000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20231025 | 204900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20231025 | 204800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20231025 | 204700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20231025 | 204600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20231025 | 204500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20231025 | 204400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20231025 | 204300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20231025 | 204200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20231025 | 204100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20231025 | 204000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20231025 | 203900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20231025 | 203800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20231025 | 203700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20231025 | 203600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20231025 | 203500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20231025 | 203400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20231025 | 203300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20231025 | 203200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20231025 | 203100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20231025 | 203000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20231025 | 202900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20231025 | 202800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20231025 | 202700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20231025 | 202600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20231025 | 202500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 5686 |
| 33 | 20231025 | 202400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20231025 | 202300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20231025 | 202200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20231025 | 202100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20231025 | 202000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20231025 | 201900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20231025 | 201800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20231025 | 201700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20231025 | 201600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20231025 | 201500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20231025 | 201400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20231025 | 201300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20231025 | 201200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20231025 | 201100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20231025 | 201000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20231025 | 200900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20231025 | 200800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20231025 | 200700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20231025 | 200600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20231025 | 200500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20231025 | 200400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20231025 | 200300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20231025 | 200200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20231025 | 200100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20231025 | 200000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20231025 | 195900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20231025 | 195800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20231025 | 195700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20231025 | 195600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20231025 | 195500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 5686 |
| 63 | 20231025 | 195400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20231025 | 195300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20231025 | 195200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20231025 | 195100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20231025 | 195000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20231025 | 194900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20231025 | 194800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20231025 | 194700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20231025 | 194600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20231025 | 194500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20231025 | 194400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20231025 | 194300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20231025 | 194200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20231025 | 194100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20231025 | 194000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20231025 | 193900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20231025 | 193800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20231025 | 193700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20231025 | 193600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20231025 | 193500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20231025 | 193400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20231025 | 193300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20231025 | 193200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20231025 | 193100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20231025 | 193000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20231025 | 192900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20231025 | 192800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20231025 | 192700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20231025 | 192600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20231025 | 192500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 5686 |
| 93 | 20231025 | 192400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20231025 | 192300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20231025 | 192200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20231025 | 192100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20231025 | 192000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20231025 | 191900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20231025 | 191800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20231025 | 191700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20231025 | 191600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20231025 | 191500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20231025 | 191400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20231025 | 191300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20231025 | 191200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20231025 | 191100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20231025 | 191000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20231025 | 190900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20231025 | 190800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20231025 | 190700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20231025 | 190600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20231025 | 190500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20231025 | 190400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20231025 | 190300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20231025 | 190200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20231025 | 190100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20231025 | 190000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20231025 | 185900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20231025 | 185800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20231025 | 185700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20231025 | 185600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20231025 | 185500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 5686 |
| 123 | 20231025 | 185400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20231025 | 185300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20231025 | 185200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20231025 | 185100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20231025 | 185000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20231025 | 184900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20231025 | 184800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20231025 | 184700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20231025 | 184600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20231025 | 184500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20231025 | 184400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20231025 | 184300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20231025 | 184200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20231025 | 184100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20231025 | 184000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20231025 | 183900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20231025 | 183800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20231025 | 183700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20231025 | 183600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20231025 | 183500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20231025 | 183400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20231025 | 183300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20231025 | 183200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20231025 | 183100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20231025 | 183000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20231025 | 182900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20231025 | 182800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20231025 | 182700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20231025 | 182600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20231025 | 182500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 5686 |
| 153 | 20231025 | 182400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20231025 | 182300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20231025 | 182200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20231025 | 182100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20231025 | 182000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20231025 | 181900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20231025 | 181800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20231025 | 181700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20231025 | 181600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20231025 | 181500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20231025 | 181400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20231025 | 181300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20231025 | 181200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20231025 | 181100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20231025 | 181000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20231025 | 180900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20231025 | 180800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20231025 | 180700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20231025 | 180600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20231025 | 180500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20231025 | 180400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20231025 | 180300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20231025 | 180200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20231025 | 180100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20231025 | 180000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20231025 | 175900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20231025 | 175800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20231025 | 175700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20231025 | 175600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20231025 | 175500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 5686 |
| 183 | 20231025 | 175400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20231025 | 175300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20231025 | 175200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20231025 | 175100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20231025 | 175000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20231025 | 174900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20231025 | 174800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20231025 | 174700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20231025 | 174600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20231025 | 174500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20231025 | 174400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20231025 | 174300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20231025 | 174200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20231025 | 174100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20231025 | 174000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20231025 | 173900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20231025 | 173800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20231025 | 173700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20231025 | 173600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20231025 | 173500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20231025 | 173400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20231025 | 173300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20231025 | 173200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20231025 | 173100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20231025 | 173000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20231025 | 172900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20231025 | 172800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20231025 | 172700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20231025 | 172600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20231025 | 172500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 5686 |
| 213 | 20231025 | 172400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20231025 | 172300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20231025 | 172200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20231025 | 172100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20231025 | 172000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20231025 | 171900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20231025 | 171800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20231025 | 171700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20231025 | 171600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20231025 | 171500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20231025 | 171400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20231025 | 171300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20231025 | 171200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20231025 | 171100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20231025 | 171000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20231025 | 170900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20231025 | 170800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20231025 | 170700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20231025 | 170600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20231025 | 170500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20231025 | 170400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 234 | 20231025 | 170300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 235 | 20231025 | 170200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 236 | 20231025 | 170100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 237 | 20231025 | 170000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 238 | 20231025 | 165900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 239 | 20231025 | 165800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 240 | 20231025 | 165700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 241 | 20231025 | 165600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 242 | 20231025 | 165500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 5686 |
| 243 | 20231025 | 165400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 244 | 20231025 | 165300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 245 | 20231025 | 165200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 246 | 20231025 | 165100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 247 | 20231025 | 165000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 248 | 20231025 | 164900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 249 | 20231025 | 164800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 250 | 20231025 | 164700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 251 | 20231025 | 164600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 252 | 20231025 | 164500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 253 | 20231025 | 164400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 254 | 20231025 | 164300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 255 | 20231025 | 164200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 256 | 20231025 | 164100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 257 | 20231025 | 164000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 258 | 20231025 | 163900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 259 | 20231025 | 163800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 260 | 20231025 | 163700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 261 | 20231025 | 163600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 262 | 20231025 | 163500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 263 | 20231025 | 163400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 264 | 20231025 | 163300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 265 | 20231025 | 163200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 266 | 20231025 | 163100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 267 | 20231025 | 163000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 268 | 20231025 | 162900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 269 | 20231025 | 162800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 270 | 20231025 | 162700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 271 | 20231025 | 162600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 272 | 20231025 | 162500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 5686 |
| 273 | 20231025 | 162400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 274 | 20231025 | 162300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 275 | 20231025 | 162200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 276 | 20231025 | 162100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 277 | 20231025 | 162000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 278 | 20231025 | 161900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 279 | 20231025 | 161800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 280 | 20231025 | 161700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 281 | 20231025 | 161600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 282 | 20231025 | 161500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 283 | 20231025 | 161400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 284 | 20231025 | 161300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 285 | 20231025 | 161200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 286 | 20231025 | 161100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 287 | 20231025 | 161000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 288 | 20231025 | 160900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 289 | 20231025 | 160800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 290 | 20231025 | 160700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 291 | 20231025 | 160600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 292 | 20231025 | 160500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 293 | 20231025 | 160400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 294 | 20231025 | 160300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 295 | 20231025 | 160200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 296 | 20231025 | 160100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 297 | 20231025 | 160000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 298 | 20231025 | 155900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 299 | 20231025 | 155800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 300 | 20231025 | 155700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 301 | 20231025 | 155600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 302 | 20231025 | 155500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 5686 |
| 303 | 20231025 | 155400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 304 | 20231025 | 155300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 305 | 20231025 | 155200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 306 | 20231025 | 155100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 307 | 20231025 | 155000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 308 | 20231025 | 154900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 309 | 20231025 | 154800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 310 | 20231025 | 154700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 311 | 20231025 | 154600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 312 | 20231025 | 154500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 313 | 20231025 | 154400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 314 | 20231025 | 154300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 315 | 20231025 | 154200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 316 | 20231025 | 154100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 317 | 20231025 | 154000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 318 | 20231025 | 153900 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 319 | 20231025 | 153800 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 320 | 20231025 | 153700 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 321 | 20231025 | 153600 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 322 | 20231025 | 153500 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 323 | 20231025 | 153400 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 324 | 20231025 | 153300 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 325 | 20231025 | 153200 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 326 | 20231025 | 153100 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 0 |
| 327 | 20231025 | 153000 | 7959092380 | 18030 | 18030 | 18030 | 18030 | 5686 |
| 328 | 20231025 | 152900 | 7856573800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 329 | 20231025 | 152800 | 7856573800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 330 | 20231025 | 152700 | 7856573800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 331 | 20231025 | 152600 | 7856573800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 332 | 20231025 | 152500 | 7856573800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 333 | 20231025 | 152400 | 7856573800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 334 | 20231025 | 152300 | 7856573800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 335 | 20231025 | 152200 | 7856573800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 336 | 20231025 | 152100 | 7856573800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 337 | 20231025 | 152000 | 7856573800 | 17900 | 17900 | 17900 | 17900 | 0 |
| 338 | 20231025 | 151900 | 7856573800 | 17900 | 17920 | 17930 | 17900 | 2689 |
| 339 | 20231025 | 151800 | 7808423110 | 17920 | 17920 | 17920 | 17910 | 895 |
| 340 | 20231025 | 151700 | 7792389080 | 17920 | 17930 | 17970 | 17920 | 343 |
| 341 | 20231025 | 151600 | 7786235550 | 17930 | 17940 | 17950 | 17930 | 1331 |
| 342 | 20231025 | 151500 | 7762364730 | 17930 | 17940 | 17940 | 17930 | 148 |
| 343 | 20231025 | 151400 | 7759709660 | 17940 | 17950 | 17950 | 17940 | 355 |
| 344 | 20231025 | 151300 | 7753338410 | 17940 | 17940 | 17960 | 17940 | 343 |
| 345 | 20231025 | 151200 | 7747182150 | 17940 | 17980 | 17980 | 17940 | 579 |
| 346 | 20231025 | 151100 | 7736793130 | 17980 | 17970 | 17980 | 17970 | 175 |
| 347 | 20231025 | 151000 | 7733647500 | 17970 | 17980 | 17980 | 17930 | 396 |
| 348 | 20231025 | 150900 | 7726539040 | 17960 | 17940 | 17960 | 17910 | 1717 |
| 349 | 20231025 | 150800 | 7695763860 | 17940 | 17960 | 17960 | 17940 | 863 |
| 350 | 20231025 | 150700 | 7680267140 | 17960 | 17980 | 17980 | 17960 | 629 |
| 351 | 20231025 | 150600 | 7668968390 | 17970 | 17980 | 17980 | 17970 | 154 |
| 352 | 20231025 | 150500 | 7666200370 | 17960 | 17980 | 18000 | 17960 | 101 |
| 353 | 20231025 | 150400 | 7664384970 | 17980 | 17950 | 17980 | 17950 | 691 |
| 354 | 20231025 | 150300 | 7651970730 | 17970 | 17980 | 17980 | 17960 | 551 |
| 355 | 20231025 | 150200 | 7642071200 | 17980 | 17980 | 17980 | 17970 | 1312 |
| 356 | 20231025 | 150100 | 7618481990 | 17980 | 17980 | 18010 | 17980 | 1407 |
| 357 | 20231025 | 150000 | 7593152960 | 17990 | 18000 | 18000 | 17980 | 103 |
| 358 | 20231025 | 145900 | 7591300280 | 18000 | 18010 | 18010 | 17980 | 417 |
| 359 | 20231025 | 145800 | 7583792120 | 17980 | 18010 | 18010 | 17980 | 266 |
| 360 | 20231025 | 145700 | 7579005830 | 18010 | 17990 | 18010 | 17990 | 577 |
| 361 | 20231025 | 145600 | 7568619720 | 18000 | 18010 | 18010 | 17990 | 205 |
| 362 | 20231025 | 145500 | 7564930890 | 18010 | 18020 | 18020 | 18000 | 429 |
| 363 | 20231025 | 145400 | 7557205220 | 18020 | 18030 | 18040 | 18010 | 114 |
| 364 | 20231025 | 145300 | 7555150090 | 18040 | 18030 | 18040 | 18030 | 169 |
| 365 | 20231025 | 145200 | 7552101420 | 18010 | 18040 | 18040 | 18010 | 124 |
| 366 | 20231025 | 145100 | 7549866820 | 18040 | 18060 | 18060 | 18040 | 175 |
| 367 | 20231025 | 145000 | 7546708060 | 18060 | 18060 | 18060 | 18050 | 1022 |
| 368 | 20231025 | 144900 | 7528253350 | 18060 | 18050 | 18060 | 18040 | 288 |
| 369 | 20231025 | 144800 | 7523054160 | 18050 | 18060 | 18060 | 18050 | 113 |
| 370 | 20231025 | 144700 | 7521013790 | 18060 | 18070 | 18080 | 18060 | 299 |
| 371 | 20231025 | 144600 | 7515611050 | 18090 | 18030 | 18090 | 18030 | 175 |
| 372 | 20231025 | 144500 | 7512447630 | 18010 | 18000 | 18010 | 18000 | 164 |
| 373 | 20231025 | 144400 | 7509494250 | 18000 | 17990 | 18050 | 17990 | 1847 |
| 374 | 20231025 | 144300 | 7476250580 | 17990 | 18000 | 18000 | 17990 | 240 |
| 375 | 20231025 | 144200 | 7471932700 | 18000 | 18000 | 18000 | 18000 | 210 |
| 376 | 20231025 | 144100 | 7468152700 | 18000 | 17950 | 18000 | 17920 | 1617 |
| 377 | 20231025 | 144000 | 7439114050 | 17960 | 17930 | 17960 | 17930 | 239 |
| 378 | 20231025 | 143900 | 7434825040 | 17930 | 17920 | 17930 | 17910 | 195 |
| 379 | 20231025 | 143800 | 7431330110 | 17920 | 17910 | 17920 | 17910 | 248 |
| 380 | 20231025 | 143700 | 7426887940 | 17910 | 17930 | 17930 | 17910 | 517 |
| 381 | 20231025 | 143600 | 7417620930 | 17930 | 17950 | 17950 | 17930 | 309 |
| 382 | 20231025 | 143500 | 7412077430 | 17950 | 17950 | 17950 | 17950 | 46 |
| 383 | 20231025 | 143400 | 7411251730 | 17960 | 17950 | 17960 | 17950 | 83 |
| 384 | 20231025 | 143300 | 7409761740 | 17980 | 17940 | 17980 | 17930 | 659 |
| 385 | 20231025 | 143200 | 7397941030 | 17950 | 17940 | 17990 | 17940 | 78 |
| 386 | 20231025 | 143100 | 7396539890 | 17940 | 17960 | 17980 | 17940 | 727 |
| 387 | 20231025 | 143000 | 7383486660 | 18010 | 17960 | 18010 | 17960 | 315 |
| 388 | 20231025 | 142900 | 7377828590 | 17980 | 18000 | 18000 | 17980 | 635 |
| 389 | 20231025 | 142800 | 7366410790 | 18030 | 18000 | 18030 | 18000 | 60 |
| 390 | 20231025 | 142700 | 7365329410 | 18040 | 18000 | 18050 | 18000 | 928 |
| 391 | 20231025 | 142600 | 7348612240 | 18060 | 18050 | 18060 | 18000 | 513 |
| 392 | 20231025 | 142500 | 7339360690 | 18050 | 18050 | 18060 | 18040 | 667 |
| 393 | 20231025 | 142400 | 7327321170 | 18050 | 18100 | 18100 | 18050 | 1469 |
| 394 | 20231025 | 142300 | 7300758770 | 18100 | 18120 | 18120 | 18100 | 1215 |
| 395 | 20231025 | 142200 | 7278755010 | 18110 | 18140 | 18140 | 18110 | 277 |
| 396 | 20231025 | 142100 | 7273738220 | 18140 | 18130 | 18140 | 18120 | 548 |
| 397 | 20231025 | 142000 | 7263805010 | 18150 | 18160 | 18160 | 18130 | 500 |
| 398 | 20231025 | 141900 | 7254734660 | 18150 | 18150 | 18160 | 18150 | 740 |
| 399 | 20231025 | 141800 | 7241302960 | 18150 | 18160 | 18160 | 18150 | 195 |
| 400 | 20231025 | 141700 | 7237762790 | 18160 | 18160 | 18160 | 18150 | 342 |
| 401 | 20231025 | 141600 | 7231554140 | 18150 | 18140 | 18160 | 18140 | 419 |
| 402 | 20231025 | 141500 | 7223948400 | 18140 | 18150 | 18150 | 18140 | 121 |
| 403 | 20231025 | 141400 | 7221752360 | 18150 | 18140 | 18150 | 18130 | 269 |
| 404 | 20231025 | 141300 | 7216871870 | 18130 | 18140 | 18140 | 18130 | 39 |
| 405 | 20231025 | 141200 | 7216164480 | 18130 | 18130 | 18130 | 18130 | 111 |
| 406 | 20231025 | 141100 | 7214152050 | 18140 | 18140 | 18140 | 18130 | 241 |
| 407 | 20231025 | 141000 | 7209781760 | 18130 | 18140 | 18140 | 18130 | 242 |
| 408 | 20231025 | 140900 | 7205394290 | 18130 | 18140 | 18150 | 18130 | 408 |
| 409 | 20231025 | 140800 | 7197993430 | 18140 | 18110 | 18140 | 18110 | 257 |
| 410 | 20231025 | 140700 | 7193338110 | 18110 | 18100 | 18110 | 18100 | 258 |
| 411 | 20231025 | 140600 | 7188665870 | 18100 | 18100 | 18100 | 18100 | 48 |
| 412 | 20231025 | 140500 | 7187797070 | 18090 | 18110 | 18110 | 18090 | 135 |
| 413 | 20231025 | 140400 | 7185353480 | 18110 | 18110 | 18120 | 18100 | 341 |
| 414 | 20231025 | 140300 | 7179177860 | 18100 | 18100 | 18100 | 18090 | 950 |
| 415 | 20231025 | 140200 | 7161984480 | 18110 | 18110 | 18110 | 18100 | 435 |
| 416 | 20231025 | 140100 | 7154107350 | 18110 | 18140 | 18140 | 18110 | 59 |
| 417 | 20231025 | 140000 | 7153038830 | 18140 | 18120 | 18140 | 18110 | 592 |
| 418 | 20231025 | 135900 | 7142309850 | 18120 | 18120 | 18120 | 18110 | 57 |
| 419 | 20231025 | 135800 | 7141277060 | 18110 | 18110 | 18110 | 18110 | 314 |
| 420 | 20231025 | 135700 | 7135590520 | 18110 | 18130 | 18130 | 18110 | 638 |
| 421 | 20231025 | 135600 | 7124028680 | 18120 | 18130 | 18130 | 18120 | 166 |
| 422 | 20231025 | 135500 | 7121020060 | 18120 | 18130 | 18140 | 18120 | 256 |
| 423 | 20231025 | 135400 | 7116378390 | 18130 | 18150 | 18150 | 18130 | 8 |
| 424 | 20231025 | 135300 | 7116233270 | 18130 | 18140 | 18150 | 18120 | 193 |
| 425 | 20231025 | 135200 | 7112732600 | 18140 | 18140 | 18150 | 18130 | 108 |
| 426 | 20231025 | 135100 | 7110773210 | 18130 | 18120 | 18130 | 18120 | 259 |
| 427 | 20231025 | 135000 | 7106078100 | 18120 | 18140 | 18140 | 18110 | 1145 |
| 428 | 20231025 | 134900 | 7085322440 | 18140 | 18150 | 18150 | 18140 | 359 |
| 429 | 20231025 | 134800 | 7078807030 | 18160 | 18150 | 18160 | 18150 | 799 |
| 430 | 20231025 | 134700 | 7064304270 | 18150 | 18150 | 18150 | 18150 | 263 |
| 431 | 20231025 | 134600 | 7059530820 | 18160 | 18150 | 18160 | 18150 | 188 |
| 432 | 20231025 | 134500 | 7056116820 | 18150 | 18150 | 18180 | 18150 | 37 |
| 433 | 20231025 | 134400 | 7055444370 | 18150 | 18150 | 18150 | 18150 | 58 |
| 434 | 20231025 | 134300 | 7054391670 | 18150 | 18140 | 18150 | 18140 | 148 |
| 435 | 20231025 | 134200 | 7051705570 | 18140 | 18140 | 18150 | 18140 | 226 |
| 436 | 20231025 | 134100 | 7047605430 | 18150 | 18150 | 18150 | 18140 | 330 |
| 437 | 20231025 | 134000 | 7041617390 | 18150 | 18190 | 18190 | 18150 | 1811 |
| 438 | 20231025 | 133900 | 7008706820 | 18190 | 18160 | 18190 | 18160 | 387 |
| 439 | 20231025 | 133800 | 7001670760 | 18160 | 18150 | 18160 | 18150 | 270 |
| 440 | 20231025 | 133700 | 6996768840 | 18150 | 18180 | 18180 | 18150 | 197 |
| 441 | 20231025 | 133600 | 6993190810 | 18160 | 18160 | 18160 | 18160 | 161 |
| 442 | 20231025 | 133500 | 6990267050 | 18160 | 18160 | 18160 | 18160 | 158 |
| 443 | 20231025 | 133400 | 6987397770 | 18160 | 18110 | 18160 | 18110 | 105 |
| 444 | 20231025 | 133300 | 6985492430 | 18110 | 18110 | 18120 | 18110 | 216 |
| 445 | 20231025 | 133200 | 6981580020 | 18160 | 18160 | 18160 | 18100 | 398 |
| 446 | 20231025 | 133100 | 6974360670 | 18190 | 18200 | 18200 | 18160 | 363 |
| 447 | 20231025 | 133000 | 6967757050 | 18200 | 18150 | 18200 | 18150 | 1408 |
| 448 | 20231025 | 132900 | 6942137660 | 18190 | 18150 | 18190 | 18150 | 195 |
| 449 | 20231025 | 132800 | 6938596390 | 18100 | 18090 | 18100 | 18090 | 89 |
| 450 | 20231025 | 132700 | 6936985570 | 18060 | 18040 | 18090 | 18040 | 1001 |
| 451 | 20231025 | 132600 | 6918919360 | 18040 | 18030 | 18040 | 18030 | 315 |
| 452 | 20231025 | 132500 | 6913239610 | 18030 | 18030 | 18040 | 18010 | 123 |
| 453 | 20231025 | 132400 | 6911021450 | 18030 | 17970 | 18030 | 17930 | 296 |
| 454 | 20231025 | 132300 | 6905693820 | 17970 | 17940 | 17970 | 17930 | 1529 |
| 455 | 20231025 | 132200 | 6878251040 | 17940 | 17940 | 17950 | 17940 | 326 |
| 456 | 20231025 | 132100 | 6872400810 | 17940 | 17950 | 17950 | 17940 | 228 |
| 457 | 20231025 | 132000 | 6868309750 | 17960 | 17940 | 17960 | 17930 | 379 |
| 458 | 20231025 | 131900 | 6861508410 | 17940 | 17960 | 17970 | 17940 | 601 |
| 459 | 20231025 | 131800 | 6850721850 | 17950 | 17970 | 17970 | 17950 | 406 |
| 460 | 20231025 | 131700 | 6843430870 | 17970 | 17950 | 17970 | 17950 | 243 |
| 461 | 20231025 | 131600 | 6839068640 | 17950 | 17960 | 17960 | 17950 | 993 |
| 462 | 20231025 | 131500 | 6821242490 | 17960 | 17970 | 17970 | 17960 | 525 |
| 463 | 20231025 | 131400 | 6811810810 | 17970 | 17990 | 17990 | 17970 | 265 |
| 464 | 20231025 | 131300 | 6807045880 | 17990 | 17990 | 17990 | 17980 | 1960 |
| 465 | 20231025 | 131200 | 6771803230 | 17990 | 18020 | 18040 | 17990 | 879 |
| 466 | 20231025 | 131100 | 6755967270 | 18030 | 18050 | 18050 | 18020 | 439 |
| 467 | 20231025 | 131000 | 6748051430 | 18050 | 18040 | 18050 | 18040 | 54 |
| 468 | 20231025 | 130900 | 6747077210 | 18040 | 18050 | 18050 | 18040 | 688 |
| 469 | 20231025 | 130800 | 6734663100 | 18100 | 18120 | 18120 | 18040 | 1070 |
| 470 | 20231025 | 130700 | 6715304720 | 18150 | 18170 | 18170 | 18120 | 1240 |
| 471 | 20231025 | 130600 | 6692804240 | 18200 | 18150 | 18200 | 18150 | 2802 |
| 472 | 20231025 | 130500 | 6641828020 | 18150 | 18150 | 18150 | 18150 | 49 |
| 473 | 20231025 | 130400 | 6640938670 | 18150 | 18140 | 18150 | 18130 | 508 |
| 474 | 20231025 | 130300 | 6631724180 | 18140 | 18140 | 18140 | 18130 | 173 |
| 475 | 20231025 | 130200 | 6628587420 | 18140 | 18140 | 18150 | 18130 | 325 |
| 476 | 20231025 | 130100 | 6622691510 | 18140 | 18150 | 18150 | 18140 | 411 |
| 477 | 20231025 | 130000 | 6615235010 | 18140 | 18140 | 18140 | 18130 | 200 |
| 478 | 20231025 | 125900 | 6611607350 | 18140 | 18140 | 18150 | 18140 | 478 |
| 479 | 20231025 | 125800 | 6602935870 | 18150 | 18160 | 18160 | 18150 | 497 |
| 480 | 20231025 | 125700 | 6593912440 | 18160 | 18130 | 18160 | 18130 | 1062 |
| 481 | 20231025 | 125600 | 6574655110 | 18130 | 18130 | 18130 | 18100 | 46 |
| 482 | 20231025 | 125500 | 6573822360 | 18130 | 18130 | 18130 | 18090 | 283 |
| 483 | 20231025 | 125400 | 6568696770 | 18130 | 18130 | 18130 | 18120 | 101 |
| 484 | 20231025 | 125300 | 6566865650 | 18130 | 18050 | 18130 | 18050 | 1922 |
| 485 | 20231025 | 125200 | 6532105950 | 18060 | 18050 | 18060 | 18050 | 273 |
| 486 | 20231025 | 125100 | 6527178020 | 18040 | 18050 | 18050 | 18040 | 120 |
| 487 | 20231025 | 125000 | 6525012200 | 18050 | 18040 | 18050 | 18040 | 190 |
| 488 | 20231025 | 124900 | 6521583800 | 18050 | 18050 | 18060 | 18040 | 175 |
| 489 | 20231025 | 124800 | 6518425360 | 18050 | 18070 | 18070 | 18050 | 75 |
| 490 | 20231025 | 124700 | 6517070860 | 18040 | 18070 | 18070 | 18040 | 128 |
| 491 | 20231025 | 124600 | 6514758170 | 18070 | 18020 | 18070 | 18020 | 2514 |
| 492 | 20231025 | 124500 | 6469357420 | 18040 | 18040 | 18040 | 18020 | 194 |
| 493 | 20231025 | 124400 | 6465860750 | 18050 | 18040 | 18050 | 18020 | 932 |
| 494 | 20231025 | 124300 | 6449057720 | 18050 | 18050 | 18050 | 18040 | 177 |
| 495 | 20231025 | 124200 | 6445864420 | 18050 | 18060 | 18060 | 18040 | 814 |
| 496 | 20231025 | 124100 | 6431170860 | 18070 | 18070 | 18080 | 18050 | 425 |
| 497 | 20231025 | 124000 | 6423494940 | 18070 | 18090 | 18090 | 18070 | 436 |
| 498 | 20231025 | 123900 | 6415612580 | 18090 | 18090 | 18090 | 18080 | 199 |
| 499 | 20231025 | 123800 | 6412014230 | 18080 | 18090 | 18090 | 18080 | 187 |
| 500 | 20231025 | 123700 | 6408633200 | 18090 | 18100 | 18100 | 18080 | 125 |
| 501 | 20231025 | 123600 | 6406372380 | 18100 | 18090 | 18100 | 18080 | 1278 |
| 502 | 20231025 | 123500 | 6383259620 | 18090 | 18090 | 18090 | 18060 | 524 |
| 503 | 20231025 | 123400 | 6373790450 | 18060 | 18060 | 18090 | 18060 | 791 |
| 504 | 20231025 | 123300 | 6359503090 | 18090 | 18060 | 18100 | 18060 | 244 |
| 505 | 20231025 | 123200 | 6355095500 | 18060 | 18070 | 18100 | 18060 | 368 |
| 506 | 20231025 | 123100 | 6348444370 | 18090 | 18100 | 18100 | 18090 | 31 |
| 507 | 20231025 | 123000 | 6347883440 | 18060 | 18100 | 18100 | 18060 | 142 |
| 508 | 20231025 | 122900 | 6345313400 | 18100 | 18070 | 18100 | 18030 | 130 |
| 509 | 20231025 | 122800 | 6342964970 | 18070 | 18050 | 18070 | 18030 | 352 |
| 510 | 20231025 | 122700 | 6336609330 | 18050 | 18020 | 18050 | 18020 | 511 |
| 511 | 20231025 | 122600 | 6327399210 | 18040 | 18050 | 18060 | 18020 | 457 |
| 512 | 20231025 | 122500 | 6319158700 | 18060 | 18020 | 18060 | 18020 | 345 |
| 513 | 20231025 | 122400 | 6312936560 | 18020 | 18050 | 18050 | 18020 | 169 |
| 514 | 20231025 | 122300 | 6309890550 | 18050 | 18020 | 18060 | 18020 | 429 |
| 515 | 20231025 | 122200 | 6302158290 | 18010 | 18000 | 18040 | 18000 | 304 |
| 516 | 20231025 | 122100 | 6296683690 | 18000 | 18060 | 18060 | 18000 | 1309 |
| 517 | 20231025 | 122000 | 6273091830 | 18060 | 18090 | 18090 | 18060 | 479 |
| 518 | 20231025 | 121900 | 6264433000 | 18130 | 18120 | 18130 | 18110 | 197 |
| 519 | 20231025 | 121800 | 6260864350 | 18120 | 18110 | 18130 | 18110 | 137 |
| 520 | 20231025 | 121700 | 6258381230 | 18090 | 18090 | 18090 | 18090 | 51 |
| 521 | 20231025 | 121600 | 6257458640 | 18090 | 18060 | 18160 | 18060 | 809 |
| 522 | 20231025 | 121500 | 6242827160 | 18060 | 18060 | 18070 | 18060 | 66 |
| 523 | 20231025 | 121400 | 6241634930 | 18060 | 18070 | 18070 | 18060 | 234 |
| 524 | 20231025 | 121300 | 6237406580 | 18070 | 18080 | 18080 | 18060 | 310 |
| 525 | 20231025 | 121200 | 6231805020 | 18070 | 18060 | 18070 | 18060 | 1053 |
| 526 | 20231025 | 121100 | 6212787740 | 18050 | 18050 | 18060 | 18040 | 434 |
| 527 | 20231025 | 121000 | 6204953910 | 18040 | 18040 | 18040 | 18030 | 719 |
| 528 | 20231025 | 120900 | 6191986680 | 18040 | 18030 | 18050 | 18030 | 764 |
| 529 | 20231025 | 120800 | 6178211220 | 18030 | 18060 | 18070 | 18030 | 482 |
| 530 | 20231025 | 120700 | 6169511670 | 18060 | 18110 | 18110 | 18050 | 724 |
| 531 | 20231025 | 120600 | 6156418880 | 18100 | 18150 | 18150 | 18100 | 3342 |
| 532 | 20231025 | 120500 | 6095856740 | 18180 | 18160 | 18180 | 18140 | 258 |
| 533 | 20231025 | 120400 | 6091172620 | 18160 | 18150 | 18160 | 18140 | 152 |
| 534 | 20231025 | 120300 | 6088413340 | 18150 | 18170 | 18170 | 18140 | 1025 |
| 535 | 20231025 | 120200 | 6069810260 | 18170 | 18200 | 18200 | 18160 | 90 |
| 536 | 20231025 | 120100 | 6068174620 | 18210 | 18160 | 18210 | 18160 | 373 |
| 537 | 20231025 | 120000 | 6061399630 | 18160 | 18170 | 18230 | 18160 | 129 |
| 538 | 20231025 | 115900 | 6059054920 | 18170 | 18200 | 18200 | 18170 | 54 |
| 539 | 20231025 | 115800 | 6058072240 | 18200 | 18170 | 18230 | 18170 | 153 |
| 540 | 20231025 | 115700 | 6055286980 | 18250 | 18160 | 18250 | 18150 | 401 |
| 541 | 20231025 | 115600 | 6048005170 | 18160 | 18240 | 18240 | 18160 | 486 |
| 542 | 20231025 | 115500 | 6039164870 | 18240 | 18310 | 18310 | 18240 | 321 |
| 543 | 20231025 | 115400 | 6033298460 | 18300 | 18270 | 18300 | 18260 | 203 |
| 544 | 20231025 | 115300 | 6029587500 | 18320 | 18330 | 18330 | 18320 | 127 |
| 545 | 20231025 | 115200 | 6027259860 | 18330 | 18320 | 18330 | 18290 | 2486 |
| 546 | 20231025 | 115100 | 5981740220 | 18320 | 18330 | 18330 | 18320 | 1981 |
| 547 | 20231025 | 115000 | 5945430890 | 18330 | 18300 | 18330 | 18300 | 1124 |
| 548 | 20231025 | 114900 | 5924841200 | 18300 | 18240 | 18300 | 18240 | 1067 |
| 549 | 20231025 | 114800 | 5905341760 | 18240 | 18250 | 18250 | 18240 | 226 |
| 550 | 20231025 | 114700 | 5901219370 | 18170 | 18170 | 18250 | 18160 | 61 |
| 551 | 20231025 | 114600 | 5900107070 | 18250 | 18260 | 18270 | 18250 | 151 |
| 552 | 20231025 | 114500 | 5897350710 | 18260 | 18280 | 18290 | 18260 | 659 |
| 553 | 20231025 | 114400 | 5885300850 | 18290 | 18290 | 18300 | 18290 | 744 |
| 554 | 20231025 | 114300 | 5871691750 | 18290 | 18190 | 18300 | 18190 | 1036 |
| 555 | 20231025 | 114200 | 5852803670 | 18160 | 18170 | 18170 | 18150 | 406 |
| 556 | 20231025 | 114100 | 5845430510 | 18170 | 18160 | 18190 | 18160 | 257 |
| 557 | 20231025 | 114000 | 5840762500 | 18160 | 18180 | 18200 | 18160 | 841 |
| 558 | 20231025 | 113900 | 5825486590 | 18210 | 18210 | 18210 | 18180 | 387 |
| 559 | 20231025 | 113800 | 5818446410 | 18210 | 18240 | 18250 | 18160 | 991 |
| 560 | 20231025 | 113700 | 5800401380 | 18250 | 18290 | 18290 | 18250 | 264 |
| 561 | 20231025 | 113600 | 5795581130 | 18260 | 18260 | 18260 | 18240 | 372 |
| 562 | 20231025 | 113500 | 5788791470 | 18260 | 18210 | 18260 | 18200 | 2505 |
| 563 | 20231025 | 113400 | 5743145910 | 18220 | 18300 | 18300 | 18220 | 1922 |
| 564 | 20231025 | 113300 | 5708091550 | 18300 | 18300 | 18320 | 18300 | 628 |
| 565 | 20231025 | 113200 | 5696599050 | 18300 | 18310 | 18320 | 18300 | 2182 |
| 566 | 20231025 | 113100 | 5656665120 | 18300 | 18310 | 18330 | 18300 | 1715 |
| 567 | 20231025 | 113000 | 5625270740 | 18320 | 18330 | 18330 | 18300 | 256 |
| 568 | 20231025 | 112900 | 5620580790 | 18320 | 18320 | 18330 | 18310 | 338 |
| 569 | 20231025 | 112800 | 5614389280 | 18320 | 18340 | 18350 | 18320 | 2208 |
| 570 | 20231025 | 112700 | 5573894290 | 18340 | 18340 | 18340 | 18320 | 571 |
| 571 | 20231025 | 112600 | 5563423760 | 18340 | 18320 | 18340 | 18310 | 402 |
| 572 | 20231025 | 112500 | 5556055440 | 18320 | 18200 | 18320 | 18200 | 5321 |
| 573 | 20231025 | 112400 | 5458817620 | 18200 | 18200 | 18230 | 18190 | 74 |
| 574 | 20231025 | 112300 | 5457470020 | 18200 | 18200 | 18240 | 18190 | 463 |
| 575 | 20231025 | 112200 | 5449037110 | 18190 | 18210 | 18210 | 18190 | 836 |
| 576 | 20231025 | 112100 | 5433823050 | 18200 | 18230 | 18230 | 18200 | 340 |
| 577 | 20231025 | 112000 | 5427632430 | 18230 | 18250 | 18250 | 18220 | 1154 |
| 578 | 20231025 | 111900 | 5406588840 | 18250 | 18250 | 18260 | 18240 | 273 |
| 579 | 20231025 | 111800 | 5401606180 | 18250 | 18240 | 18250 | 18240 | 203 |
| 580 | 20231025 | 111700 | 5397902770 | 18240 | 18240 | 18250 | 18230 | 631 |
| 581 | 20231025 | 111600 | 5386390430 | 18220 | 18240 | 18240 | 18200 | 952 |
| 582 | 20231025 | 111500 | 5369043350 | 18250 | 18230 | 18260 | 18230 | 1607 |
| 583 | 20231025 | 111400 | 5339726910 | 18220 | 18120 | 18220 | 18120 | 1561 |
| 584 | 20231025 | 111300 | 5311344500 | 18130 | 18120 | 18160 | 18110 | 1790 |
| 585 | 20231025 | 111200 | 5278876520 | 18120 | 18130 | 18130 | 18110 | 264 |
| 586 | 20231025 | 111100 | 5274093970 | 18130 | 18070 | 18130 | 18070 | 1015 |
| 587 | 20231025 | 111000 | 5255724480 | 18070 | 18070 | 18100 | 18070 | 1261 |
| 588 | 20231025 | 110900 | 5232903840 | 18080 | 18080 | 18080 | 18080 | 501 |
| 589 | 20231025 | 110800 | 5223845760 | 18080 | 18040 | 18080 | 18040 | 816 |
| 590 | 20231025 | 110700 | 5209112510 | 18050 | 18060 | 18060 | 18050 | 120 |
| 591 | 20231025 | 110600 | 5206946480 | 18060 | 18050 | 18080 | 18020 | 1877 |
| 592 | 20231025 | 110500 | 5173063940 | 18050 | 17990 | 18050 | 17980 | 887 |
| 593 | 20231025 | 110400 | 5157084120 | 18000 | 18020 | 18050 | 18000 | 450 |
| 594 | 20231025 | 110300 | 5148975670 | 18020 | 17940 | 18020 | 17940 | 1584 |
| 595 | 20231025 | 110200 | 5120456120 | 17940 | 17930 | 17990 | 17930 | 1048 |
| 596 | 20231025 | 110100 | 5101650270 | 17930 | 17930 | 17940 | 17930 | 269 |
| 597 | 20231025 | 110000 | 5096826260 | 17930 | 17950 | 17950 | 17930 | 77 |
| 598 | 20231025 | 105900 | 5095444710 | 17940 | 17950 | 17950 | 17930 | 119 |
| 599 | 20231025 | 105800 | 5093310710 | 17950 | 17920 | 17950 | 17880 | 850 |
| 600 | 20231025 | 105700 | 5078101590 | 17900 | 17900 | 17920 | 17890 | 1716 |
| 601 | 20231025 | 105600 | 5047384900 | 17900 | 17970 | 17970 | 17900 | 1063 |
| 602 | 20231025 | 105500 | 5028324950 | 17970 | 18000 | 18020 | 17970 | 318 |
| 603 | 20231025 | 105400 | 5022602810 | 18000 | 18010 | 18020 | 18000 | 1464 |
| 604 | 20231025 | 105300 | 4996243300 | 18000 | 17980 | 18010 | 17970 | 2061 |
| 605 | 20231025 | 105200 | 4959145500 | 17970 | 17910 | 17970 | 17910 | 514 |
| 606 | 20231025 | 105100 | 4949914180 | 17910 | 17900 | 17910 | 17900 | 317 |
| 607 | 20231025 | 105000 | 4944237620 | 17910 | 17890 | 17910 | 17890 | 291 |
| 608 | 20231025 | 104900 | 4939028460 | 17870 | 17870 | 17900 | 17860 | 1916 |
| 609 | 20231025 | 104800 | 4904773030 | 17880 | 17860 | 17880 | 17860 | 422 |
| 610 | 20231025 | 104700 | 4897234890 | 17880 | 17870 | 17880 | 17860 | 3000 |
| 611 | 20231025 | 104600 | 4843635600 | 17870 | 17930 | 17940 | 17870 | 2980 |
| 612 | 20231025 | 104500 | 4790249250 | 17950 | 17940 | 17970 | 17930 | 2092 |
| 613 | 20231025 | 104400 | 4752704080 | 17940 | 17970 | 17970 | 17920 | 4443 |
| 614 | 20231025 | 104300 | 4672929890 | 17980 | 18020 | 18020 | 17960 | 7129 |
| 615 | 20231025 | 104200 | 4544714320 | 18020 | 18020 | 18050 | 18020 | 1180 |
| 616 | 20231025 | 104100 | 4523444070 | 18020 | 18000 | 18050 | 18000 | 720 |
| 617 | 20231025 | 104000 | 4510475730 | 18000 | 18000 | 18010 | 18000 | 2050 |
| 618 | 20231025 | 103900 | 4473575160 | 18000 | 18060 | 18070 | 17990 | 6005 |
| 619 | 20231025 | 103800 | 4365361370 | 18090 | 18130 | 18130 | 18080 | 1225 |
| 620 | 20231025 | 103700 | 4343204230 | 18110 | 18080 | 18160 | 18070 | 1287 |
| 621 | 20231025 | 103600 | 4319906650 | 18080 | 18050 | 18080 | 18040 | 1437 |
| 622 | 20231025 | 103500 | 4293951390 | 18050 | 18050 | 18080 | 18040 | 784 |
| 623 | 20231025 | 103400 | 4279794280 | 18050 | 18040 | 18050 | 18030 | 864 |
| 624 | 20231025 | 103300 | 4264210440 | 18040 | 18040 | 18050 | 18030 | 619 |
| 625 | 20231025 | 103200 | 4253044670 | 18030 | 18050 | 18050 | 18030 | 1616 |
| 626 | 20231025 | 103100 | 4223901410 | 18050 | 18080 | 18080 | 18050 | 849 |
| 627 | 20231025 | 103000 | 4208562300 | 18080 | 18060 | 18080 | 18060 | 814 |
| 628 | 20231025 | 102900 | 4193858180 | 18060 | 18050 | 18060 | 18020 | 1192 |
| 629 | 20231025 | 102800 | 4172356400 | 18050 | 18080 | 18090 | 18030 | 3478 |
| 630 | 20231025 | 102700 | 4109569820 | 18080 | 18100 | 18100 | 18070 | 962 |
| 631 | 20231025 | 102600 | 4092162030 | 18130 | 18170 | 18170 | 18100 | 2708 |
| 632 | 20231025 | 102500 | 4043072000 | 18160 | 18230 | 18230 | 18160 | 5525 |
| 633 | 20231025 | 102400 | 3942585250 | 18230 | 18290 | 18300 | 18230 | 2562 |
| 634 | 20231025 | 102300 | 3895813760 | 18300 | 18260 | 18320 | 18250 | 1114 |
| 635 | 20231025 | 102200 | 3875455400 | 18250 | 18420 | 18440 | 18250 | 7427 |
| 636 | 20231025 | 102100 | 3739163210 | 18440 | 18440 | 18460 | 18410 | 2998 |
| 637 | 20231025 | 102000 | 3683868870 | 18450 | 18450 | 18460 | 18430 | 2659 |
| 638 | 20231025 | 101900 | 3634823110 | 18450 | 18390 | 18460 | 18390 | 7805 |
| 639 | 20231025 | 101800 | 3491034180 | 18380 | 18330 | 18380 | 18320 | 6088 |
| 640 | 20231025 | 101700 | 3379269580 | 18330 | 18340 | 18350 | 18310 | 3909 |
| 641 | 20231025 | 101600 | 3307609370 | 18340 | 18130 | 18350 | 18120 | 12120 |
| 642 | 20231025 | 101500 | 3086647450 | 18130 | 18090 | 18130 | 18080 | 2163 |
| 643 | 20231025 | 101400 | 3047476750 | 18080 | 18080 | 18090 | 18070 | 652 |
| 644 | 20231025 | 101300 | 3035686910 | 18080 | 18090 | 18090 | 18070 | 4729 |
| 645 | 20231025 | 101200 | 2950183810 | 18100 | 18090 | 18100 | 18080 | 1585 |
| 646 | 20231025 | 101100 | 2921509570 | 18090 | 18090 | 18100 | 18070 | 3167 |
| 647 | 20231025 | 101000 | 2864227610 | 18090 | 18020 | 18090 | 18010 | 2706 |
| 648 | 20231025 | 100900 | 2815392080 | 18020 | 18010 | 18050 | 17990 | 2081 |
| 649 | 20231025 | 100800 | 2777916360 | 18010 | 18070 | 18070 | 18010 | 1207 |
| 650 | 20231025 | 100700 | 2756146920 | 18060 | 17990 | 18120 | 17990 | 10517 |
| 651 | 20231025 | 100600 | 2566539230 | 18000 | 17880 | 18000 | 17880 | 11610 |
| 652 | 20231025 | 100500 | 2358321030 | 17880 | 17870 | 17880 | 17860 | 919 |
| 653 | 20231025 | 100400 | 2341898610 | 17870 | 17870 | 17880 | 17860 | 1089 |
| 654 | 20231025 | 100300 | 2322437420 | 17880 | 17870 | 17890 | 17870 | 1463 |
| 655 | 20231025 | 100200 | 2296272450 | 17890 | 17880 | 17890 | 17840 | 2034 |
| 656 | 20231025 | 100100 | 2259907350 | 17880 | 17840 | 17890 | 17840 | 1774 |
| 657 | 20231025 | 100000 | 2228212690 | 17810 | 17730 | 17810 | 17700 | 2923 |
| 658 | 20231025 | 095900 | 2176183910 | 17730 | 17690 | 17730 | 17690 | 1575 |
| 659 | 20231025 | 095800 | 2148304920 | 17690 | 17670 | 17690 | 17670 | 169 |
| 660 | 20231025 | 095700 | 2145316980 | 17670 | 17640 | 17670 | 17640 | 817 |
| 661 | 20231025 | 095600 | 2130883150 | 17640 | 17620 | 17640 | 17600 | 352 |
| 662 | 20231025 | 095500 | 2124680870 | 17620 | 17600 | 17620 | 17590 | 145 |
| 663 | 20231025 | 095400 | 2122128830 | 17600 | 17600 | 17600 | 17580 | 368 |
| 664 | 20231025 | 095300 | 2115654340 | 17600 | 17560 | 17600 | 17560 | 1310 |
| 665 | 20231025 | 095200 | 2092636540 | 17560 | 17580 | 17590 | 17560 | 1299 |
| 666 | 20231025 | 095100 | 2069813810 | 17580 | 17620 | 17620 | 17570 | 1394 |
| 667 | 20231025 | 095000 | 2045286390 | 17620 | 17660 | 17670 | 17620 | 1594 |
| 668 | 20231025 | 094900 | 2017171250 | 17660 | 17670 | 17690 | 17660 | 511 |
| 669 | 20231025 | 094800 | 2008143360 | 17700 | 17710 | 17710 | 17660 | 319 |
| 670 | 20231025 | 094700 | 2002505080 | 17710 | 17690 | 17710 | 17660 | 696 |
| 671 | 20231025 | 094600 | 1990185470 | 17700 | 17680 | 17700 | 17660 | 1663 |
| 672 | 20231025 | 094500 | 1960808390 | 17680 | 17660 | 17700 | 17640 | 1117 |
| 673 | 20231025 | 094400 | 1941068950 | 17650 | 17700 | 17700 | 17610 | 3015 |
| 674 | 20231025 | 094300 | 1887818690 | 17700 | 17740 | 17740 | 17690 | 5192 |
| 675 | 20231025 | 094200 | 1795881860 | 17750 | 17770 | 17780 | 17750 | 779 |
| 676 | 20231025 | 094100 | 1782039920 | 17780 | 17800 | 17810 | 17770 | 928 |
| 677 | 20231025 | 094000 | 1765532590 | 17810 | 17790 | 17810 | 17790 | 1075 |
| 678 | 20231025 | 093900 | 1746399390 | 17790 | 17810 | 17810 | 17770 | 2369 |
| 679 | 20231025 | 093800 | 1704269000 | 17810 | 17810 | 17830 | 17810 | 406 |
| 680 | 20231025 | 093700 | 1697035390 | 17810 | 17790 | 17820 | 17790 | 1848 |
| 681 | 20231025 | 093600 | 1664133600 | 17790 | 17760 | 17790 | 17750 | 877 |
| 682 | 20231025 | 093500 | 1648539680 | 17750 | 17790 | 17790 | 17750 | 126 |
| 683 | 20231025 | 093400 | 1646301150 | 17790 | 17730 | 17790 | 17730 | 736 |
| 684 | 20231025 | 093300 | 1633228720 | 17730 | 17730 | 17750 | 17730 | 548 |
| 685 | 20231025 | 093200 | 1623506450 | 17740 | 17730 | 17740 | 17720 | 218 |
| 686 | 20231025 | 093100 | 1619641690 | 17730 | 17710 | 17730 | 17700 | 1235 |
| 687 | 20231025 | 093000 | 1597773880 | 17700 | 17730 | 17730 | 17700 | 2163 |
| 688 | 20231025 | 092900 | 1559457310 | 17730 | 17800 | 17800 | 17730 | 326 |
| 689 | 20231025 | 092800 | 1553674520 | 17720 | 17860 | 17860 | 17700 | 4336 |
| 690 | 20231025 | 092700 | 1476495750 | 17860 | 17850 | 17880 | 17840 | 499 |
| 691 | 20231025 | 092600 | 1467580650 | 17840 | 17890 | 17900 | 17830 | 1260 |
| 692 | 20231025 | 092500 | 1445067130 | 17890 | 17900 | 17930 | 17870 | 1914 |
| 693 | 20231025 | 092400 | 1410827530 | 17930 | 17930 | 17940 | 17890 | 2719 |
| 694 | 20231025 | 092300 | 1362116670 | 17940 | 17950 | 17960 | 17870 | 5188 |
| 695 | 20231025 | 092200 | 1269048860 | 17950 | 17830 | 17950 | 17830 | 3105 |
| 696 | 20231025 | 092100 | 1213561850 | 17830 | 17740 | 17840 | 17740 | 5212 |
| 697 | 20231025 | 092000 | 1120855220 | 17740 | 17710 | 17740 | 17700 | 1041 |
| 698 | 20231025 | 091900 | 1102406760 | 17710 | 17680 | 17710 | 17660 | 1315 |
| 699 | 20231025 | 091800 | 1079147250 | 17680 | 17660 | 17680 | 17660 | 255 |
| 700 | 20231025 | 091700 | 1074643240 | 17660 | 17730 | 17730 | 17660 | 574 |
| 701 | 20231025 | 091600 | 1064499710 | 17730 | 17730 | 17740 | 17730 | 410 |
| 702 | 20231025 | 091500 | 1057228930 | 17690 | 17630 | 17700 | 17580 | 2828 |
| 703 | 20231025 | 091400 | 1007380280 | 17610 | 17680 | 17680 | 17610 | 722 |
| 704 | 20231025 | 091300 | 994644530 | 17630 | 17740 | 17750 | 17630 | 4383 |
| 705 | 20231025 | 091200 | 917075500 | 17740 | 17750 | 17750 | 17720 | 1353 |
| 706 | 20231025 | 091100 | 893078200 | 17720 | 17710 | 17760 | 17710 | 1306 |
| 707 | 20231025 | 091000 | 869919160 | 17740 | 17670 | 17750 | 17670 | 4373 |
| 708 | 20231025 | 090900 | 792440160 | 17670 | 17550 | 17670 | 17510 | 1309 |
| 709 | 20231025 | 090800 | 769414740 | 17560 | 17440 | 17560 | 17420 | 2209 |
| 710 | 20231025 | 090700 | 730776730 | 17430 | 17440 | 17490 | 17420 | 4078 |
| 711 | 20231025 | 090600 | 659669700 | 17450 | 17430 | 17450 | 17430 | 919 |
| 712 | 20231025 | 090500 | 643640180 | 17430 | 17450 | 17450 | 17430 | 2814 |
| 713 | 20231025 | 090400 | 594561240 | 17450 | 17580 | 17580 | 17420 | 7916 |
| 714 | 20231025 | 090300 | 456213110 | 17560 | 17660 | 17690 | 17560 | 2613 |
| 715 | 20231025 | 090200 | 410158130 | 17650 | 17570 | 17700 | 17550 | 3870 |
| 716 | 20231025 | 090100 | 341956830 | 17590 | 17830 | 17830 | 17590 | 7183 |
| 717 | 20231025 | 090000 | 214872390 | 17830 | 17670 | 17880 | 17670 | 12072 |