40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 212300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 32478 |
| 3 | 20241120 | 212200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20241120 | 212100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20241120 | 212000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20241120 | 211900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20241120 | 211800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20241120 | 211700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20241120 | 211600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20241120 | 211500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20241120 | 211400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20241120 | 211300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20241120 | 211200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20241120 | 211100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20241120 | 211000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20241120 | 210900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20241120 | 210800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20241120 | 210700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20241120 | 210600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20241120 | 210500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20241120 | 210400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20241120 | 210300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20241120 | 210200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20241120 | 210100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20241120 | 210000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20241120 | 205900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20241120 | 205800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20241120 | 205700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20241120 | 205600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20241120 | 205500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20241120 | 205400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20241120 | 205300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 32478 |
| 33 | 20241120 | 205200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20241120 | 205100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20241120 | 205000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20241120 | 204900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20241120 | 204800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20241120 | 204700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20241120 | 204600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20241120 | 204500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20241120 | 204400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20241120 | 204300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20241120 | 204200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20241120 | 204100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20241120 | 204000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20241120 | 203900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20241120 | 203800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20241120 | 203700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20241120 | 203600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20241120 | 203500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20241120 | 203400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20241120 | 203300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20241120 | 203200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20241120 | 203100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20241120 | 203000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20241120 | 202900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20241120 | 202800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20241120 | 202700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20241120 | 202600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20241120 | 202500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20241120 | 202400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20241120 | 202300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 32478 |
| 63 | 20241120 | 202200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20241120 | 202100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20241120 | 202000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20241120 | 201900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20241120 | 201800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20241120 | 201700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20241120 | 201600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20241120 | 201500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20241120 | 201400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20241120 | 201300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20241120 | 201200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20241120 | 201100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20241120 | 201000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20241120 | 200900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20241120 | 200800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20241120 | 200700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20241120 | 200600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20241120 | 200500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20241120 | 200400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20241120 | 200300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20241120 | 200200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20241120 | 200100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20241120 | 200000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20241120 | 195900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20241120 | 195800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20241120 | 195700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20241120 | 195600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20241120 | 195500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20241120 | 195400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20241120 | 195300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 32478 |
| 93 | 20241120 | 195200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20241120 | 195100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20241120 | 195000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20241120 | 194900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20241120 | 194800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20241120 | 194700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20241120 | 194600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20241120 | 194500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20241120 | 194400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20241120 | 194300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20241120 | 194200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20241120 | 194100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20241120 | 194000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20241120 | 193900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20241120 | 193800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20241120 | 193700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20241120 | 193600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20241120 | 193500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20241120 | 193400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20241120 | 193300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20241120 | 193200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20241120 | 193100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20241120 | 193000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20241120 | 192900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20241120 | 192800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20241120 | 192700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20241120 | 192600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20241120 | 192500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20241120 | 192400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20241120 | 192300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 32478 |
| 123 | 20241120 | 192200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20241120 | 192100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20241120 | 192000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20241120 | 191900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20241120 | 191800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20241120 | 191700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20241120 | 191600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20241120 | 191500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20241120 | 191400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20241120 | 191300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20241120 | 191200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20241120 | 191100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20241120 | 191000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20241120 | 190900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20241120 | 190800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20241120 | 190700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20241120 | 190600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20241120 | 190500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20241120 | 190400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20241120 | 190300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20241120 | 190200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20241120 | 190100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20241120 | 190000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20241120 | 185900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20241120 | 185800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20241120 | 185700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20241120 | 185600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20241120 | 185500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20241120 | 185400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20241120 | 185300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 32478 |
| 153 | 20241120 | 185200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20241120 | 185100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20241120 | 185000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20241120 | 184900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20241120 | 184800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20241120 | 184700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20241120 | 184600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20241120 | 184500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20241120 | 184400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20241120 | 184300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20241120 | 184200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20241120 | 184100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20241120 | 184000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20241120 | 183900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20241120 | 183800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20241120 | 183700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20241120 | 183600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20241120 | 183500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20241120 | 183400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20241120 | 183300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20241120 | 183200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20241120 | 183100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20241120 | 183000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20241120 | 182900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20241120 | 182800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20241120 | 182700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20241120 | 182600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20241120 | 182500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20241120 | 182400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20241120 | 182300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 32478 |
| 183 | 20241120 | 182200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20241120 | 182100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20241120 | 182000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20241120 | 181900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20241120 | 181800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20241120 | 181700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20241120 | 181600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20241120 | 181500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20241120 | 181400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20241120 | 181300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20241120 | 181200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20241120 | 181100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20241120 | 181000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20241120 | 180900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20241120 | 180800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20241120 | 180700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20241120 | 180600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20241120 | 180500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20241120 | 180400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20241120 | 180300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20241120 | 180200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20241120 | 180100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20241120 | 180000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20241120 | 175900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20241120 | 175800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20241120 | 175700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20241120 | 175600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20241120 | 175500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20241120 | 175400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20241120 | 175300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 32478 |
| 213 | 20241120 | 175200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20241120 | 175100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20241120 | 175000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20241120 | 174900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20241120 | 174800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20241120 | 174700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20241120 | 174600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20241120 | 174500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20241120 | 174400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20241120 | 174300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20241120 | 174200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20241120 | 174100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20241120 | 174000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20241120 | 173900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20241120 | 173800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20241120 | 173700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20241120 | 173600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20241120 | 173500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20241120 | 173400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20241120 | 173300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20241120 | 173200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20241120 | 173100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20241120 | 173000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20241120 | 172900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20241120 | 172800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20241120 | 172700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20241120 | 172600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20241120 | 172500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20241120 | 172400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20241120 | 172300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 32478 |
| 243 | 20241120 | 172200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20241120 | 172100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20241120 | 172000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20241120 | 171900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20241120 | 171800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20241120 | 171700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20241120 | 171600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20241120 | 171500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20241120 | 171400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20241120 | 171300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20241120 | 171200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20241120 | 171100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20241120 | 171000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20241120 | 170900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20241120 | 170800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20241120 | 170700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20241120 | 170600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20241120 | 170500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20241120 | 170400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20241120 | 170300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20241120 | 170200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20241120 | 170100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20241120 | 170000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20241120 | 165900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20241120 | 165800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20241120 | 165700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20241120 | 165600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20241120 | 165500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20241120 | 165400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20241120 | 165300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 32478 |
| 273 | 20241120 | 165200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20241120 | 165100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20241120 | 165000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20241120 | 164900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20241120 | 164800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20241120 | 164700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20241120 | 164600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20241120 | 164500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20241120 | 164400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20241120 | 164300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20241120 | 164200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20241120 | 164100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20241120 | 164000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20241120 | 163900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20241120 | 163800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20241120 | 163700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20241120 | 163600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20241120 | 163500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20241120 | 163400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20241120 | 163300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20241120 | 163200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20241120 | 163100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20241120 | 163000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20241120 | 162900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20241120 | 162800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20241120 | 162700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20241120 | 162600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20241120 | 162500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20241120 | 162400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20241120 | 162300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 32478 |
| 303 | 20241120 | 162200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20241120 | 162100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20241120 | 162000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20241120 | 161900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20241120 | 161800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20241120 | 161700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20241120 | 161600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20241120 | 161500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20241120 | 161400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20241120 | 161300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20241120 | 161200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20241120 | 161100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20241120 | 161000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 316 | 20241120 | 160900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 317 | 20241120 | 160800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 318 | 20241120 | 160700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 319 | 20241120 | 160600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 320 | 20241120 | 160500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 321 | 20241120 | 160400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 322 | 20241120 | 160300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 323 | 20241120 | 160200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 324 | 20241120 | 160100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 325 | 20241120 | 160000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 326 | 20241120 | 155900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 327 | 20241120 | 155800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 328 | 20241120 | 155700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 329 | 20241120 | 155600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 330 | 20241120 | 155500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 331 | 20241120 | 155400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 332 | 20241120 | 155300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 32478 |
| 333 | 20241120 | 155200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 334 | 20241120 | 155100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 335 | 20241120 | 155000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 336 | 20241120 | 154900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 337 | 20241120 | 154800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 338 | 20241120 | 154700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 339 | 20241120 | 154600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 340 | 20241120 | 154500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 341 | 20241120 | 154400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 342 | 20241120 | 154300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 343 | 20241120 | 154200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 344 | 20241120 | 154100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 345 | 20241120 | 154000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 346 | 20241120 | 153900 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 347 | 20241120 | 153800 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 348 | 20241120 | 153700 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 349 | 20241120 | 153600 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 350 | 20241120 | 153500 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 351 | 20241120 | 153400 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 352 | 20241120 | 153300 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 353 | 20241120 | 153200 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 354 | 20241120 | 153100 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 0 |
| 355 | 20241120 | 153000 | 13196341830 | 13600 | 13600 | 13600 | 13600 | 32478 |
| 356 | 20241120 | 152900 | 12754641030 | 13720 | 13720 | 13720 | 13720 | 0 |
| 357 | 20241120 | 152800 | 12754641030 | 13720 | 13720 | 13720 | 13720 | 0 |
| 358 | 20241120 | 152700 | 12754641030 | 13720 | 13720 | 13720 | 13720 | 0 |
| 359 | 20241120 | 152600 | 12754641030 | 13720 | 13720 | 13720 | 13720 | 0 |
| 360 | 20241120 | 152500 | 12754641030 | 13720 | 13720 | 13720 | 13720 | 0 |
| 361 | 20241120 | 152400 | 12754641030 | 13720 | 13720 | 13720 | 13720 | 0 |
| 362 | 20241120 | 152300 | 12754641030 | 13720 | 13720 | 13720 | 13720 | 0 |
| 363 | 20241120 | 152200 | 12754641030 | 13720 | 13720 | 13720 | 13720 | 0 |
| 364 | 20241120 | 152100 | 12754641030 | 13720 | 13720 | 13720 | 13720 | 0 |
| 365 | 20241120 | 152000 | 12754641030 | 13720 | 13720 | 13720 | 13720 | 0 |
| 366 | 20241120 | 151900 | 12754641030 | 13720 | 13830 | 13900 | 13700 | 5116 |
| 367 | 20241120 | 151800 | 12684237970 | 13900 | 13910 | 13920 | 13820 | 6980 |
| 368 | 20241120 | 151700 | 12587237650 | 13910 | 13910 | 13920 | 13890 | 7058 |
| 369 | 20241120 | 151600 | 12489075070 | 13920 | 13750 | 13920 | 13750 | 9334 |
| 370 | 20241120 | 151500 | 12359464130 | 13760 | 13650 | 13760 | 13550 | 11294 |
| 371 | 20241120 | 151400 | 12205542340 | 13600 | 13890 | 13890 | 13500 | 20046 |
| 372 | 20241120 | 151300 | 11931063190 | 13890 | 13920 | 13920 | 13860 | 13896 |
| 373 | 20241120 | 151200 | 11737817150 | 13920 | 13920 | 13920 | 13920 | 0 |
| 374 | 20241120 | 151100 | 11737817150 | 13920 | 13920 | 13920 | 13920 | 0 |
| 375 | 20241120 | 151000 | 11737817150 | 13920 | 14000 | 14000 | 13920 | 5426 |
| 376 | 20241120 | 150900 | 11662128700 | 13990 | 14020 | 14040 | 13990 | 3934 |
| 377 | 20241120 | 150800 | 11607016220 | 14000 | 14060 | 14070 | 14000 | 13675 |
| 378 | 20241120 | 150700 | 11415189310 | 14070 | 14080 | 14080 | 14060 | 2579 |
| 379 | 20241120 | 150600 | 11378909890 | 14080 | 14080 | 14090 | 14070 | 2202 |
| 380 | 20241120 | 150500 | 11347907730 | 14070 | 14110 | 14110 | 14070 | 7581 |
| 381 | 20241120 | 150400 | 11241075590 | 14100 | 14120 | 14120 | 14100 | 3126 |
| 382 | 20241120 | 150300 | 11196977370 | 14110 | 14150 | 14150 | 14110 | 4760 |
| 383 | 20241120 | 150200 | 11129707120 | 14150 | 14170 | 14170 | 14150 | 900 |
| 384 | 20241120 | 150100 | 11116965890 | 14170 | 14160 | 14170 | 14150 | 1057 |
| 385 | 20241120 | 150000 | 11102001780 | 14170 | 14190 | 14190 | 14150 | 1011 |
| 386 | 20241120 | 145900 | 11087676470 | 14180 | 14140 | 14200 | 14140 | 1096 |
| 387 | 20241120 | 145800 | 11072157450 | 14140 | 14160 | 14160 | 14140 | 3607 |
| 388 | 20241120 | 145700 | 11021130090 | 14160 | 14190 | 14200 | 14160 | 1623 |
| 389 | 20241120 | 145600 | 10998117200 | 14190 | 14200 | 14220 | 14180 | 1678 |
| 390 | 20241120 | 145500 | 10974293830 | 14200 | 14190 | 14200 | 14180 | 323 |
| 391 | 20241120 | 145400 | 10969708620 | 14180 | 14200 | 14210 | 14180 | 1758 |
| 392 | 20241120 | 145300 | 10944747370 | 14200 | 14210 | 14220 | 14200 | 990 |
| 393 | 20241120 | 145200 | 10930676020 | 14210 | 14240 | 14240 | 14210 | 1852 |
| 394 | 20241120 | 145100 | 10904347010 | 14240 | 14220 | 14250 | 14210 | 929 |
| 395 | 20241120 | 145000 | 10891135550 | 14210 | 14210 | 14240 | 14200 | 214 |
| 396 | 20241120 | 144900 | 10888093200 | 14150 | 14200 | 14290 | 14140 | 3791 |
| 397 | 20241120 | 144800 | 10834124140 | 14200 | 14130 | 14200 | 14130 | 1441 |
| 398 | 20241120 | 144700 | 10813707260 | 14130 | 14150 | 14160 | 14120 | 2498 |
| 399 | 20241120 | 144600 | 10778385450 | 14160 | 14210 | 14210 | 14160 | 4485 |
| 400 | 20241120 | 144500 | 10714792480 | 14210 | 14210 | 14210 | 14200 | 1983 |
| 401 | 20241120 | 144400 | 10686628590 | 14220 | 14220 | 14220 | 14210 | 1027 |
| 402 | 20241120 | 144300 | 10672026610 | 14220 | 14210 | 14230 | 14210 | 561 |
| 403 | 20241120 | 144200 | 10664049570 | 14210 | 14230 | 14240 | 14210 | 226 |
| 404 | 20241120 | 144100 | 10660834380 | 14220 | 14230 | 14240 | 14210 | 252 |
| 405 | 20241120 | 144000 | 10657251190 | 14220 | 14210 | 14240 | 14200 | 466 |
| 406 | 20241120 | 143900 | 10650629630 | 14210 | 14210 | 14240 | 14200 | 416 |
| 407 | 20241120 | 143800 | 10644717430 | 14210 | 14210 | 14250 | 14200 | 598 |
| 408 | 20241120 | 143700 | 10636213480 | 14210 | 14230 | 14240 | 14200 | 2466 |
| 409 | 20241120 | 143600 | 10601162520 | 14220 | 14240 | 14240 | 14210 | 151 |
| 410 | 20241120 | 143500 | 10599015570 | 14210 | 14200 | 14250 | 14200 | 725 |
| 411 | 20241120 | 143400 | 10588715040 | 14200 | 14210 | 14210 | 14190 | 1898 |
| 412 | 20241120 | 143300 | 10561762540 | 14210 | 14220 | 14230 | 14210 | 1410 |
| 413 | 20241120 | 143200 | 10541719490 | 14220 | 14210 | 14230 | 14210 | 124 |
| 414 | 20241120 | 143100 | 10539957180 | 14250 | 14290 | 14290 | 14200 | 5528 |
| 415 | 20241120 | 143000 | 10461314550 | 14290 | 14300 | 14300 | 14290 | 447 |
| 416 | 20241120 | 142900 | 10454924860 | 14300 | 14300 | 14300 | 14290 | 490 |
| 417 | 20241120 | 142800 | 10447918920 | 14300 | 14270 | 14310 | 14270 | 1275 |
| 418 | 20241120 | 142700 | 10429694330 | 14270 | 14250 | 14270 | 14250 | 557 |
| 419 | 20241120 | 142600 | 10421747050 | 14220 | 14240 | 14250 | 14220 | 1489 |
| 420 | 20241120 | 142500 | 10400559790 | 14220 | 14210 | 14220 | 14210 | 570 |
| 421 | 20241120 | 142400 | 10392456550 | 14210 | 14220 | 14220 | 14210 | 449 |
| 422 | 20241120 | 142300 | 10386075280 | 14220 | 14230 | 14240 | 14210 | 1007 |
| 423 | 20241120 | 142200 | 10371759740 | 14220 | 14210 | 14220 | 14210 | 484 |
| 424 | 20241120 | 142100 | 10364880400 | 14220 | 14220 | 14220 | 14210 | 630 |
| 425 | 20241120 | 142000 | 10355923500 | 14220 | 14220 | 14220 | 14220 | 20 |
| 426 | 20241120 | 141900 | 10355639100 | 14220 | 14220 | 14220 | 14220 | 227 |
| 427 | 20241120 | 141800 | 10352411160 | 14220 | 14210 | 14240 | 14210 | 1966 |
| 428 | 20241120 | 141700 | 10324462250 | 14220 | 14230 | 14230 | 14210 | 1901 |
| 429 | 20241120 | 141600 | 10297426500 | 14230 | 14230 | 14240 | 14230 | 936 |
| 430 | 20241120 | 141500 | 10284107210 | 14230 | 14240 | 14240 | 14230 | 454 |
| 431 | 20241120 | 141400 | 10277643890 | 14240 | 14230 | 14240 | 14230 | 185 |
| 432 | 20241120 | 141300 | 10275010560 | 14230 | 14240 | 14240 | 14230 | 299 |
| 433 | 20241120 | 141200 | 10270754060 | 14230 | 14240 | 14240 | 14230 | 167 |
| 434 | 20241120 | 141100 | 10268377310 | 14230 | 14240 | 14240 | 14230 | 653 |
| 435 | 20241120 | 141000 | 10259080720 | 14240 | 14250 | 14260 | 14240 | 1650 |
| 436 | 20241120 | 140900 | 10235568220 | 14250 | 14260 | 14260 | 14250 | 383 |
| 437 | 20241120 | 140800 | 10230109280 | 14260 | 14270 | 14270 | 14250 | 277 |
| 438 | 20241120 | 140700 | 10226159770 | 14270 | 14260 | 14270 | 14260 | 863 |
| 439 | 20241120 | 140600 | 10213853320 | 14270 | 14260 | 14270 | 14260 | 213 |
| 440 | 20241120 | 140500 | 10210815890 | 14260 | 14280 | 14280 | 14260 | 294 |
| 441 | 20241120 | 140400 | 10206620600 | 14280 | 14300 | 14300 | 14280 | 1032 |
| 442 | 20241120 | 140300 | 10191873560 | 14290 | 14290 | 14300 | 14290 | 973 |
| 443 | 20241120 | 140200 | 10177963970 | 14290 | 14270 | 14300 | 14270 | 411 |
| 444 | 20241120 | 140100 | 10172093830 | 14280 | 14270 | 14290 | 14260 | 365 |
| 445 | 20241120 | 140000 | 10166887600 | 14260 | 14290 | 14290 | 14260 | 167 |
| 446 | 20241120 | 135900 | 10164504570 | 14260 | 14270 | 14270 | 14260 | 551 |
| 447 | 20241120 | 135800 | 10156647000 | 14260 | 14260 | 14260 | 14260 | 321 |
| 448 | 20241120 | 135700 | 10152069540 | 14270 | 14250 | 14270 | 14250 | 258 |
| 449 | 20241120 | 135600 | 10148390250 | 14260 | 14250 | 14260 | 14250 | 482 |
| 450 | 20241120 | 135500 | 10141521470 | 14250 | 14290 | 14290 | 14250 | 833 |
| 451 | 20241120 | 135400 | 10129627820 | 14300 | 14300 | 14300 | 14300 | 842 |
| 452 | 20241120 | 135300 | 10117587220 | 14310 | 14310 | 14310 | 14310 | 842 |
| 453 | 20241120 | 135200 | 10105538200 | 14310 | 14320 | 14320 | 14310 | 1091 |
| 454 | 20241120 | 135100 | 10089922800 | 14320 | 14320 | 14320 | 14310 | 425 |
| 455 | 20241120 | 135000 | 10083840390 | 14320 | 14310 | 14320 | 14310 | 433 |
| 456 | 20241120 | 134900 | 10077644120 | 14310 | 14330 | 14330 | 14310 | 202 |
| 457 | 20241120 | 134800 | 10074750680 | 14320 | 14320 | 14330 | 14320 | 204 |
| 458 | 20241120 | 134700 | 10071829270 | 14330 | 14330 | 14330 | 14320 | 213 |
| 459 | 20241120 | 134600 | 10068778210 | 14350 | 14320 | 14360 | 14320 | 419 |
| 460 | 20241120 | 134500 | 10062768280 | 14310 | 14310 | 14320 | 14310 | 500 |
| 461 | 20241120 | 134400 | 10055613260 | 14310 | 14300 | 14310 | 14300 | 268 |
| 462 | 20241120 | 134300 | 10051780400 | 14300 | 14320 | 14320 | 14300 | 1243 |
| 463 | 20241120 | 134200 | 10033996010 | 14320 | 14340 | 14340 | 14320 | 1261 |
| 464 | 20241120 | 134100 | 10015923630 | 14340 | 14350 | 14350 | 14340 | 294 |
| 465 | 20241120 | 134000 | 10011705880 | 14350 | 14370 | 14370 | 14350 | 176 |
| 466 | 20241120 | 133900 | 10009179180 | 14370 | 14360 | 14370 | 14360 | 1187 |
| 467 | 20241120 | 133800 | 9992124080 | 14360 | 14350 | 14360 | 14350 | 434 |
| 468 | 20241120 | 133700 | 9985892610 | 14350 | 14340 | 14350 | 14340 | 980 |
| 469 | 20241120 | 133600 | 9971829880 | 14340 | 14310 | 14340 | 14310 | 474 |
| 470 | 20241120 | 133500 | 9965040020 | 14310 | 14300 | 14310 | 14290 | 394 |
| 471 | 20241120 | 133400 | 9959405190 | 14300 | 14300 | 14300 | 14300 | 1075 |
| 472 | 20241120 | 133300 | 9944032690 | 14300 | 14300 | 14320 | 14290 | 1682 |
| 473 | 20241120 | 133200 | 9919970510 | 14300 | 14300 | 14320 | 14300 | 1598 |
| 474 | 20241120 | 133100 | 9897118530 | 14290 | 14270 | 14300 | 14260 | 810 |
| 475 | 20241120 | 133000 | 9885553950 | 14270 | 14260 | 14280 | 14250 | 2437 |
| 476 | 20241120 | 132900 | 9850788060 | 14260 | 14220 | 14260 | 14220 | 1518 |
| 477 | 20241120 | 132800 | 9829169850 | 14220 | 14200 | 14220 | 14190 | 1545 |
| 478 | 20241120 | 132700 | 9807218670 | 14200 | 14140 | 14200 | 14130 | 820 |
| 479 | 20241120 | 132600 | 9795612030 | 14140 | 14110 | 14140 | 14110 | 811 |
| 480 | 20241120 | 132500 | 9784153170 | 14100 | 14090 | 14100 | 14080 | 2106 |
| 481 | 20241120 | 132400 | 9754485290 | 14120 | 14160 | 14160 | 14080 | 9697 |
| 482 | 20241120 | 132300 | 9617581160 | 14160 | 14190 | 14200 | 14160 | 6783 |
| 483 | 20241120 | 132200 | 9521406750 | 14190 | 14210 | 14220 | 14190 | 9269 |
| 484 | 20241120 | 132100 | 9389761940 | 14220 | 14240 | 14240 | 14210 | 7776 |
| 485 | 20241120 | 132000 | 9279175350 | 14230 | 14250 | 14250 | 14230 | 2205 |
| 486 | 20241120 | 131900 | 9247767660 | 14250 | 14260 | 14270 | 14250 | 254 |
| 487 | 20241120 | 131800 | 9244148110 | 14250 | 14240 | 14280 | 14230 | 1507 |
| 488 | 20241120 | 131700 | 9222680060 | 14240 | 14240 | 14250 | 14240 | 2121 |
| 489 | 20241120 | 131600 | 9192476520 | 14250 | 14270 | 14280 | 14240 | 2907 |
| 490 | 20241120 | 131500 | 9151034080 | 14270 | 14280 | 14290 | 14270 | 220 |
| 491 | 20241120 | 131400 | 9147892500 | 14280 | 14280 | 14280 | 14270 | 931 |
| 492 | 20241120 | 131300 | 9134599800 | 14290 | 14300 | 14300 | 14280 | 599 |
| 493 | 20241120 | 131200 | 9126037710 | 14300 | 14290 | 14300 | 14280 | 483 |
| 494 | 20241120 | 131100 | 9119137680 | 14290 | 14280 | 14290 | 14270 | 698 |
| 495 | 20241120 | 131000 | 9109169760 | 14280 | 14260 | 14290 | 14260 | 2466 |
| 496 | 20241120 | 130900 | 9074001240 | 14260 | 14260 | 14260 | 14250 | 1724 |
| 497 | 20241120 | 130800 | 9049424470 | 14260 | 14250 | 14260 | 14250 | 1274 |
| 498 | 20241120 | 130700 | 9031269950 | 14250 | 14250 | 14260 | 14250 | 1220 |
| 499 | 20241120 | 130600 | 9013884940 | 14250 | 14240 | 14260 | 14240 | 1663 |
| 500 | 20241120 | 130500 | 8990196540 | 14250 | 14250 | 14260 | 14240 | 3168 |
| 501 | 20241120 | 130400 | 8945075850 | 14250 | 14260 | 14270 | 14250 | 3010 |
| 502 | 20241120 | 130300 | 8902169460 | 14260 | 14270 | 14300 | 14260 | 1705 |
| 503 | 20241120 | 130200 | 8877839870 | 14270 | 14280 | 14280 | 14260 | 532 |
| 504 | 20241120 | 130100 | 8870250450 | 14280 | 14290 | 14290 | 14270 | 982 |
| 505 | 20241120 | 130000 | 8856230000 | 14290 | 14310 | 14310 | 14290 | 1396 |
| 506 | 20241120 | 125900 | 8836273350 | 14310 | 14320 | 14320 | 14310 | 688 |
| 507 | 20241120 | 125800 | 8826426190 | 14320 | 14320 | 14340 | 14310 | 562 |
| 508 | 20241120 | 125700 | 8818378630 | 14320 | 14340 | 14350 | 14310 | 546 |
| 509 | 20241120 | 125600 | 8810553570 | 14340 | 14330 | 14360 | 14330 | 115 |
| 510 | 20241120 | 125500 | 8808904630 | 14310 | 14300 | 14340 | 14300 | 846 |
| 511 | 20241120 | 125400 | 8796803360 | 14290 | 14310 | 14310 | 14290 | 259 |
| 512 | 20241120 | 125300 | 8793100260 | 14300 | 14310 | 14320 | 14290 | 5705 |
| 513 | 20241120 | 125200 | 8711515490 | 14310 | 14320 | 14320 | 14310 | 1351 |
| 514 | 20241120 | 125100 | 8692181710 | 14320 | 14330 | 14350 | 14320 | 1275 |
| 515 | 20241120 | 125000 | 8673919950 | 14330 | 14350 | 14360 | 14330 | 2249 |
| 516 | 20241120 | 124900 | 8641659890 | 14360 | 14370 | 14370 | 14350 | 1789 |
| 517 | 20241120 | 124800 | 8615973740 | 14360 | 14380 | 14380 | 14360 | 393 |
| 518 | 20241120 | 124700 | 8610326050 | 14380 | 14390 | 14400 | 14380 | 354 |
| 519 | 20241120 | 124600 | 8605232280 | 14390 | 14410 | 14410 | 14390 | 246 |
| 520 | 20241120 | 124500 | 8601692320 | 14390 | 14420 | 14420 | 14390 | 3013 |
| 521 | 20241120 | 124400 | 8558302540 | 14420 | 14420 | 14420 | 14400 | 177 |
| 522 | 20241120 | 124300 | 8555752310 | 14420 | 14400 | 14420 | 14400 | 959 |
| 523 | 20241120 | 124200 | 8541940040 | 14410 | 14400 | 14410 | 14400 | 268 |
| 524 | 20241120 | 124100 | 8538080330 | 14400 | 14400 | 14400 | 14380 | 512 |
| 525 | 20241120 | 124000 | 8530709970 | 14400 | 14400 | 14410 | 14390 | 293 |
| 526 | 20241120 | 123900 | 8526491740 | 14400 | 14380 | 14400 | 14370 | 263 |
| 527 | 20241120 | 123800 | 8522709260 | 14380 | 14400 | 14400 | 14380 | 477 |
| 528 | 20241120 | 123700 | 8515849450 | 14400 | 14380 | 14400 | 14370 | 231 |
| 529 | 20241120 | 123600 | 8512527820 | 14390 | 14370 | 14390 | 14370 | 241 |
| 530 | 20241120 | 123500 | 8509064320 | 14370 | 14370 | 14380 | 14370 | 722 |
| 531 | 20241120 | 123400 | 8498688740 | 14370 | 14370 | 14370 | 14360 | 689 |
| 532 | 20241120 | 123300 | 8488788460 | 14360 | 14370 | 14370 | 14360 | 3434 |
| 533 | 20241120 | 123200 | 8439462320 | 14370 | 14390 | 14390 | 14370 | 308 |
| 534 | 20241120 | 123100 | 8435034720 | 14390 | 14380 | 14390 | 14380 | 342 |
| 535 | 20241120 | 123000 | 8430116450 | 14380 | 14390 | 14400 | 14380 | 303 |
| 536 | 20241120 | 122900 | 8425757890 | 14390 | 14380 | 14390 | 14380 | 419 |
| 537 | 20241120 | 122800 | 8419731240 | 14380 | 14360 | 14390 | 14360 | 446 |
| 538 | 20241120 | 122700 | 8413320910 | 14390 | 14390 | 14390 | 14370 | 317 |
| 539 | 20241120 | 122600 | 8408763370 | 14390 | 14360 | 14390 | 14360 | 381 |
| 540 | 20241120 | 122500 | 8403290330 | 14360 | 14380 | 14380 | 14360 | 313 |
| 541 | 20241120 | 122400 | 8398794330 | 14380 | 14380 | 14380 | 14370 | 244 |
| 542 | 20241120 | 122300 | 8395287710 | 14380 | 14370 | 14380 | 14360 | 5331 |
| 543 | 20241120 | 122200 | 8318730200 | 14370 | 14370 | 14380 | 14360 | 1042 |
| 544 | 20241120 | 122100 | 8303763530 | 14370 | 14370 | 14380 | 14370 | 1455 |
| 545 | 20241120 | 122000 | 8282855170 | 14380 | 14380 | 14380 | 14360 | 309 |
| 546 | 20241120 | 121900 | 8278415880 | 14380 | 14400 | 14400 | 14380 | 1468 |
| 547 | 20241120 | 121800 | 8257304990 | 14400 | 14400 | 14400 | 14390 | 250 |
| 548 | 20241120 | 121700 | 8253707240 | 14400 | 14390 | 14400 | 14360 | 242 |
| 549 | 20241120 | 121600 | 8250226300 | 14400 | 14380 | 14400 | 14360 | 252 |
| 550 | 20241120 | 121500 | 8246604650 | 14390 | 14360 | 14390 | 14360 | 770 |
| 551 | 20241120 | 121400 | 8235546110 | 14360 | 14360 | 14360 | 14350 | 1184 |
| 552 | 20241120 | 121300 | 8218547310 | 14400 | 14390 | 14400 | 14360 | 288 |
| 553 | 20241120 | 121200 | 8214407660 | 14400 | 14360 | 14410 | 14360 | 149 |
| 554 | 20241120 | 121100 | 8212264050 | 14360 | 14360 | 14360 | 14340 | 628 |
| 555 | 20241120 | 121000 | 8203254010 | 14360 | 14350 | 14360 | 14350 | 832 |
| 556 | 20241120 | 120900 | 8191313700 | 14360 | 14360 | 14360 | 14350 | 227 |
| 557 | 20241120 | 120800 | 8188055730 | 14360 | 14360 | 14370 | 14350 | 1501 |
| 558 | 20241120 | 120700 | 8166501910 | 14350 | 14360 | 14360 | 14350 | 428 |
| 559 | 20241120 | 120600 | 8160358540 | 14360 | 14360 | 14360 | 14350 | 777 |
| 560 | 20241120 | 120500 | 8149201240 | 14360 | 14410 | 14410 | 14360 | 176 |
| 561 | 20241120 | 120400 | 8146670770 | 14410 | 14410 | 14410 | 14410 | 53 |
| 562 | 20241120 | 120300 | 8145907040 | 14420 | 14360 | 14420 | 14360 | 1278 |
| 563 | 20241120 | 120200 | 8127503180 | 14360 | 14360 | 14370 | 14360 | 1910 |
| 564 | 20241120 | 120100 | 8100075370 | 14360 | 14370 | 14380 | 14360 | 385 |
| 565 | 20241120 | 120000 | 8094541590 | 14370 | 14390 | 14390 | 14370 | 541 |
| 566 | 20241120 | 115900 | 8086759910 | 14400 | 14390 | 14400 | 14390 | 465 |
| 567 | 20241120 | 115800 | 8080065330 | 14390 | 14410 | 14410 | 14390 | 842 |
| 568 | 20241120 | 115700 | 8067939020 | 14410 | 14370 | 14410 | 14370 | 1162 |
| 569 | 20241120 | 115600 | 8051212310 | 14370 | 14360 | 14370 | 14360 | 479 |
| 570 | 20241120 | 115500 | 8044333460 | 14350 | 14360 | 14360 | 14350 | 136 |
| 571 | 20241120 | 115400 | 8042381780 | 14360 | 14360 | 14360 | 14350 | 299 |
| 572 | 20241120 | 115300 | 8038090870 | 14360 | 14350 | 14370 | 14350 | 16 |
| 573 | 20241120 | 115200 | 8037861110 | 14330 | 14350 | 14360 | 14330 | 1348 |
| 574 | 20241120 | 115100 | 8018528990 | 14350 | 14340 | 14350 | 14320 | 311 |
| 575 | 20241120 | 115000 | 8014071970 | 14320 | 14320 | 14330 | 14310 | 632 |
| 576 | 20241120 | 114900 | 8005021150 | 14320 | 14330 | 14340 | 14320 | 347 |
| 577 | 20241120 | 114800 | 8000050890 | 14330 | 14350 | 14350 | 14330 | 1543 |
| 578 | 20241120 | 114700 | 7977917300 | 14400 | 14400 | 14400 | 14330 | 193 |
| 579 | 20241120 | 114600 | 7975149350 | 14340 | 14410 | 14410 | 14340 | 2352 |
| 580 | 20241120 | 114500 | 7941314320 | 14420 | 14400 | 14440 | 14370 | 873 |
| 581 | 20241120 | 114400 | 7928738890 | 14390 | 14360 | 14390 | 14360 | 1590 |
| 582 | 20241120 | 114300 | 7905885030 | 14360 | 14310 | 14360 | 14310 | 623 |
| 583 | 20241120 | 114200 | 7896949640 | 14310 | 14320 | 14350 | 14310 | 642 |
| 584 | 20241120 | 114100 | 7887743690 | 14340 | 14300 | 14350 | 14300 | 439 |
| 585 | 20241120 | 114000 | 7881459340 | 14300 | 14280 | 14300 | 14280 | 916 |
| 586 | 20241120 | 113900 | 7868364210 | 14280 | 14240 | 14280 | 14220 | 819 |
| 587 | 20241120 | 113800 | 7856705550 | 14240 | 14240 | 14240 | 14220 | 2220 |
| 588 | 20241120 | 113700 | 7825123420 | 14240 | 14280 | 14280 | 14240 | 1215 |
| 589 | 20241120 | 113600 | 7807813870 | 14280 | 14240 | 14280 | 14220 | 646 |
| 590 | 20241120 | 113500 | 7798610530 | 14210 | 14310 | 14310 | 14210 | 8365 |
| 591 | 20241120 | 113400 | 7679394550 | 14300 | 14340 | 14350 | 14300 | 2742 |
| 592 | 20241120 | 113300 | 7640144630 | 14330 | 14360 | 14380 | 14330 | 1508 |
| 593 | 20241120 | 113200 | 7618497270 | 14360 | 14330 | 14360 | 14330 | 1000 |
| 594 | 20241120 | 113100 | 7604153890 | 14340 | 14370 | 14370 | 14340 | 676 |
| 595 | 20241120 | 113000 | 7594441460 | 14370 | 14400 | 14420 | 14370 | 1410 |
| 596 | 20241120 | 112900 | 7574160750 | 14390 | 14370 | 14390 | 14340 | 1002 |
| 597 | 20241120 | 112800 | 7559768950 | 14370 | 14350 | 14440 | 14340 | 1154 |
| 598 | 20241120 | 112700 | 7543171270 | 14350 | 14280 | 14350 | 14280 | 783 |
| 599 | 20241120 | 112600 | 7531960920 | 14280 | 14250 | 14290 | 14250 | 3456 |
| 600 | 20241120 | 112500 | 7482683660 | 14250 | 14260 | 14260 | 14230 | 1096 |
| 601 | 20241120 | 112400 | 7467072800 | 14260 | 14220 | 14260 | 14210 | 679 |
| 602 | 20241120 | 112300 | 7457408090 | 14230 | 14210 | 14250 | 14200 | 2848 |
| 603 | 20241120 | 112200 | 7416883310 | 14230 | 14270 | 14340 | 14190 | 14563 |
| 604 | 20241120 | 112100 | 7209629650 | 14340 | 14380 | 14440 | 14260 | 21356 |
| 605 | 20241120 | 112000 | 6904476590 | 14380 | 14400 | 14440 | 14380 | 1435 |
| 606 | 20241120 | 111900 | 6883813020 | 14410 | 14480 | 14480 | 14400 | 882 |
| 607 | 20241120 | 111800 | 6871097100 | 14480 | 14420 | 14480 | 14410 | 1194 |
| 608 | 20241120 | 111700 | 6853842450 | 14430 | 14400 | 14430 | 14390 | 1257 |
| 609 | 20241120 | 111600 | 6835713480 | 14390 | 14350 | 14390 | 14350 | 1423 |
| 610 | 20241120 | 111500 | 6815278220 | 14350 | 14310 | 14350 | 14310 | 1420 |
| 611 | 20241120 | 111400 | 6794945770 | 14310 | 14350 | 14350 | 14310 | 2076 |
| 612 | 20241120 | 111300 | 6765205730 | 14350 | 14350 | 14350 | 14340 | 633 |
| 613 | 20241120 | 111200 | 6756123250 | 14360 | 14330 | 14360 | 14320 | 6534 |
| 614 | 20241120 | 111100 | 6662485900 | 14310 | 14350 | 14350 | 14310 | 1428 |
| 615 | 20241120 | 111000 | 6642017640 | 14350 | 14360 | 14360 | 14310 | 345 |
| 616 | 20241120 | 110900 | 6637068210 | 14310 | 14380 | 14390 | 14300 | 12437 |
| 617 | 20241120 | 110800 | 6458807000 | 14380 | 14400 | 14410 | 14380 | 1350 |
| 618 | 20241120 | 110700 | 6439389600 | 14400 | 14400 | 14420 | 14390 | 298 |
| 619 | 20241120 | 110600 | 6435099190 | 14400 | 14420 | 14430 | 14390 | 2864 |
| 620 | 20241120 | 110500 | 6393844620 | 14430 | 14420 | 14430 | 14410 | 1215 |
| 621 | 20241120 | 110400 | 6376324890 | 14420 | 14420 | 14420 | 14410 | 731 |
| 622 | 20241120 | 110300 | 6365787890 | 14420 | 14420 | 14430 | 14410 | 1807 |
| 623 | 20241120 | 110200 | 6339714620 | 14410 | 14430 | 14430 | 14410 | 2372 |
| 624 | 20241120 | 110100 | 6305506200 | 14430 | 14430 | 14430 | 14410 | 257 |
| 625 | 20241120 | 110000 | 6301799760 | 14430 | 14400 | 14430 | 14400 | 4596 |
| 626 | 20241120 | 105900 | 6235529200 | 14410 | 14420 | 14420 | 14400 | 2406 |
| 627 | 20241120 | 105800 | 6200864330 | 14420 | 14420 | 14420 | 14410 | 943 |
| 628 | 20241120 | 105700 | 6187273550 | 14420 | 14420 | 14430 | 14410 | 2489 |
| 629 | 20241120 | 105600 | 6151385950 | 14420 | 14440 | 14450 | 14420 | 2013 |
| 630 | 20241120 | 105500 | 6122324190 | 14440 | 14470 | 14470 | 14430 | 3322 |
| 631 | 20241120 | 105400 | 6074343970 | 14460 | 14490 | 14490 | 14460 | 3020 |
| 632 | 20241120 | 105300 | 6030624850 | 14490 | 14490 | 14490 | 14480 | 436 |
| 633 | 20241120 | 105200 | 6024309020 | 14500 | 14500 | 14500 | 14480 | 546 |
| 634 | 20241120 | 105100 | 6016400190 | 14490 | 14480 | 14490 | 14480 | 327 |
| 635 | 20241120 | 105000 | 6011664680 | 14480 | 14480 | 14480 | 14470 | 288 |
| 636 | 20241120 | 104900 | 6007496870 | 14470 | 14500 | 14500 | 14470 | 785 |
| 637 | 20241120 | 104800 | 5996119170 | 14500 | 14500 | 14520 | 14500 | 1854 |
| 638 | 20241120 | 104700 | 5969228580 | 14500 | 14510 | 14510 | 14450 | 3137 |
| 639 | 20241120 | 104600 | 5923842680 | 14500 | 14530 | 14530 | 14500 | 1688 |
| 640 | 20241120 | 104500 | 5899337810 | 14520 | 14550 | 14550 | 14520 | 717 |
| 641 | 20241120 | 104400 | 5888920200 | 14550 | 14630 | 14630 | 14530 | 2540 |
| 642 | 20241120 | 104300 | 5851863830 | 14610 | 14620 | 14650 | 14610 | 585 |
| 643 | 20241120 | 104200 | 5843304920 | 14610 | 14660 | 14670 | 14610 | 2675 |
| 644 | 20241120 | 104100 | 5804140920 | 14660 | 14650 | 14660 | 14650 | 2393 |
| 645 | 20241120 | 104000 | 5769072970 | 14650 | 14620 | 14660 | 14610 | 758 |
| 646 | 20241120 | 103900 | 5757976360 | 14620 | 14660 | 14660 | 14620 | 1240 |
| 647 | 20241120 | 103800 | 5739803480 | 14660 | 14630 | 14660 | 14610 | 707 |
| 648 | 20241120 | 103700 | 5729459330 | 14600 | 14670 | 14670 | 14580 | 270 |
| 649 | 20241120 | 103600 | 5725507130 | 14670 | 14480 | 14680 | 14460 | 3736 |
| 650 | 20241120 | 103500 | 5671104050 | 14460 | 14460 | 14480 | 14460 | 368 |
| 651 | 20241120 | 103400 | 5665777030 | 14450 | 14440 | 14460 | 14440 | 414 |
| 652 | 20241120 | 103300 | 5659793630 | 14460 | 14480 | 14500 | 14440 | 3949 |
| 653 | 20241120 | 103200 | 5602719980 | 14470 | 14460 | 14470 | 14450 | 1336 |
| 654 | 20241120 | 103100 | 5583404360 | 14460 | 14470 | 14470 | 14460 | 625 |
| 655 | 20241120 | 103000 | 5574363390 | 14470 | 14470 | 14500 | 14470 | 562 |
| 656 | 20241120 | 102900 | 5566229960 | 14470 | 14460 | 14470 | 14460 | 1718 |
| 657 | 20241120 | 102800 | 5541387270 | 14460 | 14500 | 14500 | 14460 | 727 |
| 658 | 20241120 | 102700 | 5530862050 | 14500 | 14460 | 14500 | 14450 | 1732 |
| 659 | 20241120 | 102600 | 5505825810 | 14460 | 14490 | 14510 | 14460 | 4863 |
| 660 | 20241120 | 102500 | 5435420390 | 14490 | 14520 | 14520 | 14490 | 4046 |
| 661 | 20241120 | 102400 | 5376752050 | 14510 | 14580 | 14580 | 14510 | 3191 |
| 662 | 20241120 | 102300 | 5330321540 | 14570 | 14590 | 14590 | 14570 | 1802 |
| 663 | 20241120 | 102200 | 5304050030 | 14590 | 14600 | 14620 | 14590 | 1018 |
| 664 | 20241120 | 102100 | 5289184360 | 14600 | 14620 | 14620 | 14600 | 2442 |
| 665 | 20241120 | 102000 | 5253508730 | 14620 | 14640 | 14640 | 14620 | 1429 |
| 666 | 20241120 | 101900 | 5232611310 | 14640 | 14680 | 14680 | 14640 | 1224 |
| 667 | 20241120 | 101800 | 5214689950 | 14680 | 14680 | 14680 | 14680 | 28 |
| 668 | 20241120 | 101700 | 5214278910 | 14690 | 14650 | 14690 | 14630 | 170 |
| 669 | 20241120 | 101600 | 5211786960 | 14650 | 14680 | 14680 | 14650 | 187 |
| 670 | 20241120 | 101500 | 5209042640 | 14680 | 14650 | 14680 | 14650 | 301 |
| 671 | 20241120 | 101400 | 5204624290 | 14650 | 14630 | 14650 | 14620 | 235 |
| 672 | 20241120 | 101300 | 5201185970 | 14630 | 14630 | 14630 | 14620 | 831 |
| 673 | 20241120 | 101200 | 5189030160 | 14630 | 14660 | 14690 | 14620 | 1081 |
| 674 | 20241120 | 101100 | 5173201360 | 14640 | 14630 | 14640 | 14620 | 1256 |
| 675 | 20241120 | 101000 | 5154833330 | 14620 | 14670 | 14670 | 14610 | 967 |
| 676 | 20241120 | 100900 | 5140693000 | 14620 | 14660 | 14670 | 14620 | 1248 |
| 677 | 20241120 | 100800 | 5122415820 | 14680 | 14690 | 14690 | 14660 | 255 |
| 678 | 20241120 | 100700 | 5118676380 | 14660 | 14670 | 14680 | 14650 | 921 |
| 679 | 20241120 | 100600 | 5105168970 | 14680 | 14680 | 14690 | 14680 | 697 |
| 680 | 20241120 | 100500 | 5094935300 | 14680 | 14680 | 14680 | 14670 | 910 |
| 681 | 20241120 | 100400 | 5081577830 | 14690 | 14720 | 14730 | 14690 | 1252 |
| 682 | 20241120 | 100300 | 5063165950 | 14730 | 14700 | 14730 | 14690 | 417 |
| 683 | 20241120 | 100200 | 5057037060 | 14690 | 14750 | 14750 | 14690 | 1695 |
| 684 | 20241120 | 100100 | 5032087510 | 14740 | 14780 | 14810 | 14740 | 3369 |
| 685 | 20241120 | 100000 | 4982255370 | 14780 | 14740 | 14780 | 14740 | 110 |
| 686 | 20241120 | 095900 | 4980632490 | 14730 | 14750 | 14760 | 14730 | 420 |
| 687 | 20241120 | 095800 | 4974439940 | 14750 | 14750 | 14750 | 14740 | 649 |
| 688 | 20241120 | 095700 | 4964869480 | 14740 | 14750 | 14750 | 14700 | 613 |
| 689 | 20241120 | 095600 | 4955848100 | 14700 | 14690 | 14750 | 14680 | 1506 |
| 690 | 20241120 | 095500 | 4933718830 | 14690 | 14600 | 14690 | 14590 | 838 |
| 691 | 20241120 | 095400 | 4921458610 | 14610 | 14620 | 14620 | 14600 | 91 |
| 692 | 20241120 | 095300 | 4920129100 | 14590 | 14650 | 14690 | 14590 | 1605 |
| 693 | 20241120 | 095200 | 4896686320 | 14700 | 14640 | 14700 | 14610 | 3492 |
| 694 | 20241120 | 095100 | 4845523690 | 14650 | 14650 | 14700 | 14640 | 1126 |
| 695 | 20241120 | 095000 | 4829024110 | 14650 | 14650 | 14650 | 14640 | 834 |
| 696 | 20241120 | 094900 | 4816807380 | 14650 | 14690 | 14690 | 14650 | 759 |
| 697 | 20241120 | 094800 | 4805668470 | 14680 | 14690 | 14700 | 14680 | 521 |
| 698 | 20241120 | 094700 | 4798016450 | 14690 | 14730 | 14750 | 14690 | 1873 |
| 699 | 20241120 | 094600 | 4770458880 | 14730 | 14780 | 14790 | 14730 | 2441 |
| 700 | 20241120 | 094500 | 4734455300 | 14780 | 14850 | 14870 | 14780 | 1612 |
| 701 | 20241120 | 094400 | 4710592280 | 14810 | 14820 | 14910 | 14810 | 2829 |
| 702 | 20241120 | 094300 | 4668538510 | 14840 | 14760 | 14840 | 14750 | 2324 |
| 703 | 20241120 | 094200 | 4634141790 | 14800 | 14800 | 14810 | 14800 | 852 |
| 704 | 20241120 | 094100 | 4621528690 | 14800 | 14740 | 14800 | 14720 | 1716 |
| 705 | 20241120 | 094000 | 4596167560 | 14740 | 14750 | 14790 | 14730 | 5014 |
| 706 | 20241120 | 093900 | 4522120650 | 14750 | 14720 | 14790 | 14710 | 6877 |
| 707 | 20241120 | 093800 | 4420506550 | 14740 | 14650 | 14740 | 14650 | 4724 |
| 708 | 20241120 | 093700 | 4351114940 | 14660 | 14590 | 14660 | 14570 | 3237 |
| 709 | 20241120 | 093600 | 4303821490 | 14590 | 14590 | 14590 | 14570 | 1360 |
| 710 | 20241120 | 093500 | 4283988370 | 14590 | 14570 | 14590 | 14530 | 851 |
| 711 | 20241120 | 093400 | 4271588420 | 14570 | 14550 | 14570 | 14520 | 3205 |
| 712 | 20241120 | 093300 | 4224946560 | 14550 | 14500 | 14550 | 14490 | 1866 |
| 713 | 20241120 | 093200 | 4197863980 | 14500 | 14450 | 14510 | 14450 | 3763 |
| 714 | 20241120 | 093100 | 4143314560 | 14450 | 14430 | 14480 | 14410 | 1926 |
| 715 | 20241120 | 093000 | 4115486430 | 14430 | 14400 | 14500 | 14390 | 4970 |
| 716 | 20241120 | 092900 | 4043704780 | 14400 | 14410 | 14500 | 14370 | 7891 |
| 717 | 20241120 | 092800 | 3930051160 | 14350 | 14310 | 14420 | 14300 | 4572 |
| 718 | 20241120 | 092700 | 3864389680 | 14300 | 14270 | 14320 | 14260 | 13322 |
| 719 | 20241120 | 092600 | 3674131360 | 14270 | 14380 | 14380 | 14260 | 22564 |
| 720 | 20241120 | 092500 | 3351670720 | 14380 | 14700 | 14700 | 14330 | 31226 |
| 721 | 20241120 | 092400 | 2897288250 | 14700 | 14710 | 14720 | 14660 | 2105 |
| 722 | 20241120 | 092300 | 2866348590 | 14700 | 14670 | 14710 | 14670 | 1015 |
| 723 | 20241120 | 092200 | 2851434470 | 14670 | 14640 | 14670 | 14630 | 494 |
| 724 | 20241120 | 092100 | 2844207150 | 14630 | 14630 | 14750 | 14620 | 2988 |
| 725 | 20241120 | 092000 | 2800489300 | 14630 | 14640 | 14660 | 14610 | 10455 |
| 726 | 20241120 | 091900 | 2647598350 | 14640 | 14720 | 14750 | 14630 | 8346 |
| 727 | 20241120 | 091800 | 2525169150 | 14750 | 14710 | 14760 | 14710 | 878 |
| 728 | 20241120 | 091700 | 2512244590 | 14760 | 14760 | 14790 | 14700 | 3748 |
| 729 | 20241120 | 091600 | 2457062610 | 14790 | 14820 | 14820 | 14750 | 6640 |
| 730 | 20241120 | 091500 | 2358919840 | 14820 | 14790 | 14840 | 14770 | 10209 |
| 731 | 20241120 | 091400 | 2207826820 | 14770 | 14670 | 14770 | 14650 | 6206 |
| 732 | 20241120 | 091300 | 2116708510 | 14670 | 14640 | 14680 | 14610 | 10597 |
| 733 | 20241120 | 091200 | 1961518910 | 14630 | 14680 | 14710 | 14580 | 24758 |
| 734 | 20241120 | 091100 | 1599229770 | 14710 | 14810 | 14840 | 14670 | 23855 |
| 735 | 20241120 | 091000 | 1247270940 | 14780 | 14960 | 14970 | 14780 | 12267 |
| 736 | 20241120 | 090900 | 1064963200 | 14950 | 15010 | 15040 | 14950 | 13435 |
| 737 | 20241120 | 090800 | 863562030 | 15010 | 15010 | 15020 | 15000 | 1426 |
| 738 | 20241120 | 090700 | 842158750 | 15020 | 15000 | 15060 | 14980 | 4899 |
| 739 | 20241120 | 090600 | 768615730 | 14980 | 15040 | 15050 | 14960 | 6837 |
| 740 | 20241120 | 090500 | 666134040 | 15050 | 15140 | 15180 | 15040 | 7413 |
| 741 | 20241120 | 090400 | 554308680 | 15140 | 15240 | 15260 | 15140 | 7013 |
| 742 | 20241120 | 090300 | 447920110 | 15270 | 15200 | 15270 | 15180 | 11797 |
| 743 | 20241120 | 090200 | 268534060 | 15210 | 15300 | 15300 | 15180 | 3018 |
| 744 | 20241120 | 090100 | 222561730 | 15300 | 15390 | 15390 | 15300 | 1592 |
| 745 | 20241120 | 090000 | 198134760 | 15390 | 15460 | 15460 | 15390 | 12315 |