36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 202100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 62668 |
| 3 | 20230616 | 202000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20230616 | 201900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20230616 | 201800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20230616 | 201700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20230616 | 201600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20230616 | 201500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20230616 | 201400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20230616 | 201300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20230616 | 201200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20230616 | 201100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20230616 | 201000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20230616 | 200900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20230616 | 200800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20230616 | 200700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20230616 | 200600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20230616 | 200500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20230616 | 200400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20230616 | 200300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20230616 | 200200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20230616 | 200100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20230616 | 200000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20230616 | 195900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20230616 | 195800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20230616 | 195700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20230616 | 195600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20230616 | 195500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20230616 | 195400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20230616 | 195300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20230616 | 195200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20230616 | 195100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 62668 |
| 33 | 20230616 | 195000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20230616 | 194900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20230616 | 194800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20230616 | 194700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20230616 | 194600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20230616 | 194500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20230616 | 194400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20230616 | 194300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20230616 | 194200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20230616 | 194100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20230616 | 194000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20230616 | 193900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20230616 | 193800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20230616 | 193700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20230616 | 193600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20230616 | 193500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20230616 | 193400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20230616 | 193300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20230616 | 193200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20230616 | 193100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20230616 | 193000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20230616 | 192900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20230616 | 192800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20230616 | 192700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20230616 | 192600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20230616 | 192500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20230616 | 192400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20230616 | 192300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20230616 | 192200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20230616 | 192100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 62668 |
| 63 | 20230616 | 192000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20230616 | 191900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20230616 | 191800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20230616 | 191700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20230616 | 191600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20230616 | 191500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20230616 | 191400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20230616 | 191300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20230616 | 191200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20230616 | 191100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20230616 | 191000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20230616 | 190900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20230616 | 190800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20230616 | 190700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20230616 | 190600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20230616 | 190500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20230616 | 190400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20230616 | 190300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20230616 | 190200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20230616 | 190100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20230616 | 190000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20230616 | 185900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20230616 | 185800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20230616 | 185700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20230616 | 185600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20230616 | 185500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20230616 | 185400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20230616 | 185300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20230616 | 185200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20230616 | 185100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 62668 |
| 93 | 20230616 | 185000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20230616 | 184900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20230616 | 184800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20230616 | 184700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20230616 | 184600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20230616 | 184500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20230616 | 184400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20230616 | 184300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20230616 | 184200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20230616 | 184100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20230616 | 184000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20230616 | 183900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20230616 | 183800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20230616 | 183700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20230616 | 183600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20230616 | 183500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20230616 | 183400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20230616 | 183300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20230616 | 183200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20230616 | 183100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20230616 | 183000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20230616 | 182900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20230616 | 182800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20230616 | 182700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20230616 | 182600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20230616 | 182500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20230616 | 182400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20230616 | 182300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20230616 | 182200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20230616 | 182100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 62668 |
| 123 | 20230616 | 182000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20230616 | 181900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20230616 | 181800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20230616 | 181700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20230616 | 181600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20230616 | 181500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20230616 | 181400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20230616 | 181300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20230616 | 181200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20230616 | 181100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20230616 | 181000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20230616 | 180900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20230616 | 180800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20230616 | 180700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20230616 | 180600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20230616 | 180500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20230616 | 180400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20230616 | 180300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20230616 | 180200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20230616 | 180100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20230616 | 180000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20230616 | 175900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20230616 | 175800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20230616 | 175700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20230616 | 175600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20230616 | 175500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20230616 | 175400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20230616 | 175300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20230616 | 175200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20230616 | 175100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 62668 |
| 153 | 20230616 | 175000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20230616 | 174900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20230616 | 174800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20230616 | 174700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20230616 | 174600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20230616 | 174500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20230616 | 174400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20230616 | 174300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20230616 | 174200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20230616 | 174100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20230616 | 174000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20230616 | 173900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20230616 | 173800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20230616 | 173700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20230616 | 173600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20230616 | 173500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20230616 | 173400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20230616 | 173300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20230616 | 173200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20230616 | 173100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20230616 | 173000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20230616 | 172900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20230616 | 172800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20230616 | 172700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20230616 | 172600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20230616 | 172500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20230616 | 172400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20230616 | 172300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20230616 | 172200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20230616 | 172100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 62668 |
| 183 | 20230616 | 172000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 184 | 20230616 | 171900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 185 | 20230616 | 171800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 186 | 20230616 | 171700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 187 | 20230616 | 171600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 188 | 20230616 | 171500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 189 | 20230616 | 171400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 190 | 20230616 | 171300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 191 | 20230616 | 171200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 192 | 20230616 | 171100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 193 | 20230616 | 171000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 194 | 20230616 | 170900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 195 | 20230616 | 170800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 196 | 20230616 | 170700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 197 | 20230616 | 170600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 198 | 20230616 | 170500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 199 | 20230616 | 170400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 200 | 20230616 | 170300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 201 | 20230616 | 170200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 202 | 20230616 | 170100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 203 | 20230616 | 170000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 204 | 20230616 | 165900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 205 | 20230616 | 165800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 206 | 20230616 | 165700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 207 | 20230616 | 165600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 208 | 20230616 | 165500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 209 | 20230616 | 165400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 210 | 20230616 | 165300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 211 | 20230616 | 165200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 212 | 20230616 | 165100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 62668 |
| 213 | 20230616 | 165000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 214 | 20230616 | 164900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 215 | 20230616 | 164800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 216 | 20230616 | 164700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 217 | 20230616 | 164600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 218 | 20230616 | 164500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 219 | 20230616 | 164400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 220 | 20230616 | 164300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 221 | 20230616 | 164200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 222 | 20230616 | 164100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 223 | 20230616 | 164000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 224 | 20230616 | 163900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 225 | 20230616 | 163800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 226 | 20230616 | 163700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 227 | 20230616 | 163600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 228 | 20230616 | 163500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 229 | 20230616 | 163400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 230 | 20230616 | 163300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 231 | 20230616 | 163200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 232 | 20230616 | 163100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 233 | 20230616 | 163000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 234 | 20230616 | 162900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 235 | 20230616 | 162800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 236 | 20230616 | 162700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 237 | 20230616 | 162600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 238 | 20230616 | 162500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 239 | 20230616 | 162400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 240 | 20230616 | 162300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 241 | 20230616 | 162200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 242 | 20230616 | 162100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 62668 |
| 243 | 20230616 | 162000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 244 | 20230616 | 161900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 245 | 20230616 | 161800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 246 | 20230616 | 161700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 247 | 20230616 | 161600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 248 | 20230616 | 161500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 249 | 20230616 | 161400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 250 | 20230616 | 161300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 251 | 20230616 | 161200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 252 | 20230616 | 161100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 253 | 20230616 | 161000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 254 | 20230616 | 160900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 255 | 20230616 | 160800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 256 | 20230616 | 160700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 257 | 20230616 | 160600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 258 | 20230616 | 160500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 259 | 20230616 | 160400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 260 | 20230616 | 160300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 261 | 20230616 | 160200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 262 | 20230616 | 160100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 263 | 20230616 | 160000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 264 | 20230616 | 155900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 265 | 20230616 | 155800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 266 | 20230616 | 155700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 267 | 20230616 | 155600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 268 | 20230616 | 155500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 269 | 20230616 | 155400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 270 | 20230616 | 155300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 271 | 20230616 | 155200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 272 | 20230616 | 155100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 62668 |
| 273 | 20230616 | 155000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 274 | 20230616 | 154900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 275 | 20230616 | 154800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 276 | 20230616 | 154700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 277 | 20230616 | 154600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 278 | 20230616 | 154500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 279 | 20230616 | 154400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 280 | 20230616 | 154300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 281 | 20230616 | 154200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 282 | 20230616 | 154100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 283 | 20230616 | 154000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 284 | 20230616 | 153900 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 285 | 20230616 | 153800 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 286 | 20230616 | 153700 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 287 | 20230616 | 153600 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 288 | 20230616 | 153500 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 289 | 20230616 | 153400 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 290 | 20230616 | 153300 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 291 | 20230616 | 153200 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 292 | 20230616 | 153100 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 0 |
| 293 | 20230616 | 153000 | 12749903750 | 47550 | 47550 | 47550 | 47550 | 62668 |
| 294 | 20230616 | 152900 | 9770040350 | 47400 | 47400 | 47400 | 47400 | 0 |
| 295 | 20230616 | 152800 | 9770040350 | 47400 | 47400 | 47400 | 47400 | 0 |
| 296 | 20230616 | 152700 | 9770040350 | 47400 | 47400 | 47400 | 47400 | 0 |
| 297 | 20230616 | 152600 | 9770040350 | 47400 | 47400 | 47400 | 47400 | 0 |
| 298 | 20230616 | 152500 | 9770040350 | 47400 | 47400 | 47400 | 47400 | 0 |
| 299 | 20230616 | 152400 | 9770040350 | 47400 | 47400 | 47400 | 47400 | 0 |
| 300 | 20230616 | 152300 | 9770040350 | 47400 | 47400 | 47400 | 47400 | 0 |
| 301 | 20230616 | 152200 | 9770040350 | 47400 | 47400 | 47400 | 47400 | 0 |
| 302 | 20230616 | 152100 | 9770040350 | 47400 | 47400 | 47400 | 47400 | 0 |
| 303 | 20230616 | 152000 | 9770040350 | 47400 | 47400 | 47400 | 47400 | 0 |
| 304 | 20230616 | 151900 | 9770040350 | 47400 | 47550 | 47600 | 47400 | 2851 |
| 305 | 20230616 | 151800 | 9634563850 | 47500 | 47550 | 47600 | 47500 | 430 |
| 306 | 20230616 | 151700 | 9614126150 | 47550 | 47500 | 47600 | 47500 | 515 |
| 307 | 20230616 | 151600 | 9589624900 | 47500 | 47500 | 47550 | 47500 | 932 |
| 308 | 20230616 | 151500 | 9545316650 | 47500 | 47550 | 47550 | 47500 | 545 |
| 309 | 20230616 | 151400 | 9519408750 | 47550 | 47500 | 47550 | 47500 | 666 |
| 310 | 20230616 | 151300 | 9487754500 | 47500 | 47500 | 47550 | 47500 | 543 |
| 311 | 20230616 | 151200 | 9461941750 | 47500 | 47550 | 47600 | 47500 | 594 |
| 312 | 20230616 | 151100 | 9433698450 | 47600 | 47550 | 47600 | 47550 | 1247 |
| 313 | 20230616 | 151000 | 9374349650 | 47550 | 47550 | 47600 | 47550 | 387 |
| 314 | 20230616 | 150900 | 9355939000 | 47550 | 47600 | 47600 | 47550 | 2033 |
| 315 | 20230616 | 150800 | 9259194050 | 47550 | 47550 | 47600 | 47550 | 581 |
| 316 | 20230616 | 150700 | 9231555800 | 47600 | 47550 | 47600 | 47550 | 411 |
| 317 | 20230616 | 150600 | 9211999200 | 47600 | 47550 | 47600 | 47550 | 967 |
| 318 | 20230616 | 150500 | 9165981100 | 47600 | 47600 | 47600 | 47550 | 529 |
| 319 | 20230616 | 150400 | 9140807950 | 47600 | 47550 | 47600 | 47550 | 604 |
| 320 | 20230616 | 150300 | 9112064700 | 47550 | 47550 | 47600 | 47550 | 768 |
| 321 | 20230616 | 150200 | 9075522950 | 47550 | 47600 | 47600 | 47550 | 617 |
| 322 | 20230616 | 150100 | 9046162250 | 47600 | 47600 | 47600 | 47550 | 361 |
| 323 | 20230616 | 150000 | 9028986500 | 47550 | 47550 | 47600 | 47550 | 316 |
| 324 | 20230616 | 145900 | 9013950550 | 47550 | 47600 | 47650 | 47550 | 1393 |
| 325 | 20230616 | 145800 | 8947647800 | 47600 | 47500 | 47600 | 47450 | 1533 |
| 326 | 20230616 | 145700 | 8874821150 | 47450 | 47500 | 47500 | 47450 | 759 |
| 327 | 20230616 | 145600 | 8838776650 | 47450 | 47500 | 47500 | 47450 | 477 |
| 328 | 20230616 | 145500 | 8816134750 | 47450 | 47550 | 47600 | 47450 | 1760 |
| 329 | 20230616 | 145400 | 8732438150 | 47550 | 47550 | 47600 | 47550 | 828 |
| 330 | 20230616 | 145300 | 8693034300 | 47600 | 47550 | 47650 | 47550 | 1070 |
| 331 | 20230616 | 145200 | 8642102050 | 47550 | 47600 | 47600 | 47550 | 649 |
| 332 | 20230616 | 145100 | 8611211600 | 47600 | 47600 | 47600 | 47550 | 543 |
| 333 | 20230616 | 145000 | 8585365450 | 47550 | 47700 | 47700 | 47550 | 1642 |
| 334 | 20230616 | 144900 | 8507129900 | 47650 | 47650 | 47700 | 47600 | 944 |
| 335 | 20230616 | 144800 | 8462121150 | 47650 | 47600 | 47650 | 47600 | 1039 |
| 336 | 20230616 | 144700 | 8412635650 | 47600 | 47600 | 47600 | 47550 | 830 |
| 337 | 20230616 | 144600 | 8373129550 | 47550 | 47550 | 47600 | 47550 | 486 |
| 338 | 20230616 | 144500 | 8349998250 | 47600 | 47600 | 47600 | 47550 | 302 |
| 339 | 20230616 | 144400 | 8335627850 | 47600 | 47500 | 47650 | 47450 | 2612 |
| 340 | 20230616 | 144300 | 8211339500 | 47450 | 47500 | 47500 | 47450 | 611 |
| 341 | 20230616 | 144200 | 8182318400 | 47500 | 47500 | 47500 | 47450 | 798 |
| 342 | 20230616 | 144100 | 8144414000 | 47450 | 47500 | 47500 | 47450 | 559 |
| 343 | 20230616 | 144000 | 8117864050 | 47500 | 47450 | 47500 | 47450 | 604 |
| 344 | 20230616 | 143900 | 8089176150 | 47500 | 47500 | 47500 | 47450 | 356 |
| 345 | 20230616 | 143800 | 8072266800 | 47450 | 47500 | 47500 | 47450 | 200 |
| 346 | 20230616 | 143700 | 8062769850 | 47500 | 47450 | 47500 | 47450 | 1211 |
| 347 | 20230616 | 143600 | 8005292700 | 47500 | 47450 | 47500 | 47450 | 414 |
| 348 | 20230616 | 143500 | 7985631450 | 47500 | 47500 | 47500 | 47450 | 425 |
| 349 | 20230616 | 143400 | 7965445200 | 47500 | 47450 | 47500 | 47450 | 268 |
| 350 | 20230616 | 143300 | 7952716750 | 47450 | 47500 | 47500 | 47450 | 122 |
| 351 | 20230616 | 143200 | 7946926350 | 47450 | 47450 | 47500 | 47450 | 79 |
| 352 | 20230616 | 143100 | 7943176150 | 47500 | 47450 | 47500 | 47450 | 160 |
| 353 | 20230616 | 143000 | 7935580150 | 47500 | 47650 | 47650 | 47500 | 1437 |
| 354 | 20230616 | 142900 | 7867212900 | 47600 | 47550 | 47650 | 47550 | 1677 |
| 355 | 20230616 | 142800 | 7787382400 | 47600 | 47550 | 47600 | 47550 | 417 |
| 356 | 20230616 | 142700 | 7767534000 | 47600 | 47600 | 47600 | 47550 | 826 |
| 357 | 20230616 | 142600 | 7728221250 | 47550 | 47600 | 47600 | 47550 | 356 |
| 358 | 20230616 | 142500 | 7711279950 | 47600 | 47550 | 47600 | 47550 | 427 |
| 359 | 20230616 | 142400 | 7690956450 | 47550 | 47600 | 47600 | 47550 | 393 |
| 360 | 20230616 | 142300 | 7672253650 | 47550 | 47550 | 47600 | 47550 | 431 |
| 361 | 20230616 | 142200 | 7651744550 | 47600 | 47500 | 47600 | 47500 | 908 |
| 362 | 20230616 | 142100 | 7608553300 | 47500 | 47550 | 47550 | 47500 | 936 |
| 363 | 20230616 | 142000 | 7564048300 | 47550 | 47550 | 47600 | 47500 | 1098 |
| 364 | 20230616 | 141900 | 7511834250 | 47550 | 47400 | 47550 | 47400 | 867 |
| 365 | 20230616 | 141800 | 7470662750 | 47400 | 47450 | 47450 | 47400 | 513 |
| 366 | 20230616 | 141700 | 7446321550 | 47400 | 47500 | 47500 | 47400 | 557 |
| 367 | 20230616 | 141600 | 7419880650 | 47450 | 47350 | 47450 | 47350 | 463 |
| 368 | 20230616 | 141500 | 7397922400 | 47350 | 47350 | 47400 | 47300 | 459 |
| 369 | 20230616 | 141400 | 7376188500 | 47350 | 47350 | 47350 | 47300 | 540 |
| 370 | 20230616 | 141300 | 7350622400 | 47350 | 47300 | 47350 | 47300 | 594 |
| 371 | 20230616 | 141200 | 7322500550 | 47350 | 47300 | 47350 | 47300 | 557 |
| 372 | 20230616 | 141100 | 7296129550 | 47300 | 47250 | 47350 | 47250 | 1537 |
| 373 | 20230616 | 141000 | 7223413900 | 47250 | 47250 | 47300 | 47250 | 157 |
| 374 | 20230616 | 140900 | 7215989250 | 47300 | 47250 | 47300 | 47250 | 1215 |
| 375 | 20230616 | 140800 | 7158522650 | 47300 | 47400 | 47450 | 47250 | 5399 |
| 376 | 20230616 | 140700 | 6902807350 | 47450 | 47450 | 47450 | 47400 | 113 |
| 377 | 20230616 | 140600 | 6897446550 | 47450 | 47500 | 47500 | 47400 | 648 |
| 378 | 20230616 | 140500 | 6866681050 | 47500 | 47550 | 47550 | 47500 | 238 |
| 379 | 20230616 | 140400 | 6855368200 | 47550 | 47600 | 47650 | 47550 | 1005 |
| 380 | 20230616 | 140300 | 6807539050 | 47650 | 47700 | 47700 | 47600 | 2595 |
| 381 | 20230616 | 140200 | 6683930850 | 47700 | 47700 | 47700 | 47600 | 647 |
| 382 | 20230616 | 140100 | 6653078300 | 47700 | 47600 | 47700 | 47600 | 954 |
| 383 | 20230616 | 140000 | 6607619550 | 47650 | 47650 | 47650 | 47600 | 697 |
| 384 | 20230616 | 135900 | 6574409400 | 47650 | 47600 | 47650 | 47600 | 1032 |
| 385 | 20230616 | 135800 | 6525270800 | 47600 | 47550 | 47600 | 47550 | 638 |
| 386 | 20230616 | 135700 | 6494906450 | 47600 | 47550 | 47600 | 47500 | 601 |
| 387 | 20230616 | 135600 | 6466317550 | 47550 | 47550 | 47550 | 47500 | 581 |
| 388 | 20230616 | 135500 | 6438692000 | 47550 | 47500 | 47550 | 47500 | 647 |
| 389 | 20230616 | 135400 | 6407932050 | 47500 | 47500 | 47550 | 47450 | 718 |
| 390 | 20230616 | 135300 | 6373823150 | 47500 | 47500 | 47500 | 47450 | 601 |
| 391 | 20230616 | 135200 | 6345276400 | 47450 | 47500 | 47500 | 47450 | 720 |
| 392 | 20230616 | 135100 | 6311081750 | 47500 | 47500 | 47500 | 47450 | 593 |
| 393 | 20230616 | 135000 | 6282918000 | 47500 | 47500 | 47500 | 47450 | 545 |
| 394 | 20230616 | 134900 | 6257033800 | 47500 | 47500 | 47500 | 47450 | 495 |
| 395 | 20230616 | 134800 | 6233523650 | 47500 | 47400 | 47500 | 47350 | 1235 |
| 396 | 20230616 | 134700 | 6174957750 | 47400 | 47500 | 47500 | 47350 | 1961 |
| 397 | 20230616 | 134600 | 6081898250 | 47500 | 47450 | 47500 | 47450 | 377 |
| 398 | 20230616 | 134500 | 6063995100 | 47500 | 47500 | 47500 | 47450 | 390 |
| 399 | 20230616 | 134400 | 6045472050 | 47500 | 47500 | 47500 | 47450 | 1475 |
| 400 | 20230616 | 134300 | 5975422950 | 47550 | 47500 | 47550 | 47500 | 693 |
| 401 | 20230616 | 134200 | 5942492700 | 47550 | 47550 | 47550 | 47500 | 83 |
| 402 | 20230616 | 134100 | 5938547550 | 47500 | 47550 | 47550 | 47500 | 1131 |
| 403 | 20230616 | 134000 | 5884802650 | 47500 | 47500 | 47550 | 47500 | 467 |
| 404 | 20230616 | 133900 | 5862600700 | 47550 | 47550 | 47550 | 47500 | 787 |
| 405 | 20230616 | 133800 | 5825190800 | 47500 | 47550 | 47550 | 47500 | 353 |
| 406 | 20230616 | 133700 | 5808407850 | 47550 | 47450 | 47550 | 47450 | 784 |
| 407 | 20230616 | 133600 | 5771165250 | 47450 | 47550 | 47600 | 47450 | 1727 |
| 408 | 20230616 | 133500 | 5689106750 | 47550 | 47450 | 47550 | 47350 | 1121 |
| 409 | 20230616 | 133400 | 5635855500 | 47400 | 47300 | 47400 | 47300 | 3680 |
| 410 | 20230616 | 133300 | 5461575500 | 47300 | 47350 | 47350 | 47300 | 329 |
| 411 | 20230616 | 133200 | 5446013750 | 47300 | 47300 | 47350 | 47300 | 256 |
| 412 | 20230616 | 133100 | 5433902450 | 47300 | 47300 | 47300 | 47300 | 119 |
| 413 | 20230616 | 133000 | 5428273750 | 47300 | 47300 | 47300 | 47300 | 183 |
| 414 | 20230616 | 132900 | 5419617850 | 47300 | 47300 | 47350 | 47300 | 423 |
| 415 | 20230616 | 132800 | 5399608600 | 47300 | 47300 | 47300 | 47300 | 173 |
| 416 | 20230616 | 132700 | 5391425700 | 47300 | 47300 | 47300 | 47300 | 166 |
| 417 | 20230616 | 132600 | 5383573900 | 47300 | 47300 | 47350 | 47300 | 215 |
| 418 | 20230616 | 132500 | 5373403050 | 47300 | 47300 | 47300 | 47300 | 515 |
| 419 | 20230616 | 132400 | 5349043550 | 47300 | 47300 | 47350 | 47300 | 187 |
| 420 | 20230616 | 132300 | 5340198200 | 47300 | 47300 | 47350 | 47300 | 164 |
| 421 | 20230616 | 132200 | 5332439450 | 47300 | 47300 | 47300 | 47300 | 232 |
| 422 | 20230616 | 132100 | 5321465850 | 47300 | 47300 | 47300 | 47300 | 186 |
| 423 | 20230616 | 132000 | 5312668050 | 47300 | 47300 | 47350 | 47300 | 97 |
| 424 | 20230616 | 131900 | 5308078800 | 47300 | 47300 | 47350 | 47300 | 295 |
| 425 | 20230616 | 131800 | 5294125200 | 47300 | 47350 | 47350 | 47300 | 752 |
| 426 | 20230616 | 131700 | 5258522300 | 47350 | 47350 | 47400 | 47350 | 101 |
| 427 | 20230616 | 131600 | 5253738600 | 47350 | 47350 | 47400 | 47350 | 143 |
| 428 | 20230616 | 131500 | 5246967350 | 47350 | 47350 | 47400 | 47350 | 206 |
| 429 | 20230616 | 131400 | 5237213100 | 47350 | 47350 | 47400 | 47350 | 194 |
| 430 | 20230616 | 131300 | 5228025850 | 47400 | 47350 | 47400 | 47350 | 64 |
| 431 | 20230616 | 131200 | 5224995200 | 47400 | 47400 | 47400 | 47350 | 923 |
| 432 | 20230616 | 131100 | 5181248450 | 47400 | 47450 | 47450 | 47400 | 114 |
| 433 | 20230616 | 131000 | 5175843350 | 47450 | 47400 | 47450 | 47400 | 95 |
| 434 | 20230616 | 130900 | 5171340300 | 47450 | 47400 | 47450 | 47400 | 69 |
| 435 | 20230616 | 130800 | 5168067400 | 47400 | 47400 | 47450 | 47400 | 136 |
| 436 | 20230616 | 130700 | 5161618750 | 47450 | 47400 | 47450 | 47400 | 286 |
| 437 | 20230616 | 130600 | 5148058700 | 47400 | 47400 | 47450 | 47400 | 131 |
| 438 | 20230616 | 130500 | 5141844750 | 47450 | 47400 | 47450 | 47400 | 326 |
| 439 | 20230616 | 130400 | 5126380000 | 47400 | 47400 | 47450 | 47400 | 1190 |
| 440 | 20230616 | 130300 | 5069970300 | 47400 | 47400 | 47450 | 47400 | 168 |
| 441 | 20230616 | 130200 | 5062004850 | 47450 | 47400 | 47450 | 47400 | 173 |
| 442 | 20230616 | 130100 | 5053796300 | 47400 | 47400 | 47450 | 47400 | 111 |
| 443 | 20230616 | 130000 | 5048533600 | 47400 | 47450 | 47450 | 47400 | 150 |
| 444 | 20230616 | 125900 | 5041423550 | 47400 | 47450 | 47450 | 47400 | 75 |
| 445 | 20230616 | 125800 | 5037865050 | 47400 | 47400 | 47450 | 47400 | 124 |
| 446 | 20230616 | 125700 | 5031985950 | 47450 | 47400 | 47450 | 47400 | 100 |
| 447 | 20230616 | 125600 | 5027245450 | 47450 | 47400 | 47450 | 47400 | 255 |
| 448 | 20230616 | 125500 | 5015157600 | 47450 | 47400 | 47450 | 47400 | 63 |
| 449 | 20230616 | 125400 | 5012169700 | 47400 | 47400 | 47450 | 47400 | 164 |
| 450 | 20230616 | 125300 | 5004393250 | 47400 | 47350 | 47400 | 47350 | 357 |
| 451 | 20230616 | 125200 | 4987475350 | 47350 | 47350 | 47400 | 47300 | 412 |
| 452 | 20230616 | 125100 | 4967957200 | 47400 | 47250 | 47400 | 47250 | 1569 |
| 453 | 20230616 | 125000 | 4893704250 | 47250 | 47300 | 47300 | 47250 | 124 |
| 454 | 20230616 | 124900 | 4887842450 | 47250 | 47250 | 47300 | 47250 | 133 |
| 455 | 20230616 | 124800 | 4881556500 | 47250 | 47300 | 47300 | 47250 | 28 |
| 456 | 20230616 | 124700 | 4880232950 | 47250 | 47300 | 47300 | 47250 | 1116 |
| 457 | 20230616 | 124600 | 4827449600 | 47350 | 47300 | 47350 | 47300 | 142 |
| 458 | 20230616 | 124500 | 4820730900 | 47300 | 47300 | 47350 | 47300 | 113 |
| 459 | 20230616 | 124400 | 4815385500 | 47350 | 47300 | 47350 | 47300 | 87 |
| 460 | 20230616 | 124300 | 4811269850 | 47300 | 47350 | 47350 | 47300 | 162 |
| 461 | 20230616 | 124200 | 4803605100 | 47300 | 47300 | 47350 | 47300 | 118 |
| 462 | 20230616 | 124100 | 4798023150 | 47300 | 47300 | 47350 | 47300 | 79 |
| 463 | 20230616 | 124000 | 4794285950 | 47300 | 47300 | 47350 | 47300 | 129 |
| 464 | 20230616 | 123900 | 4788183650 | 47300 | 47300 | 47350 | 47300 | 377 |
| 465 | 20230616 | 123800 | 4770349450 | 47350 | 47300 | 47350 | 47300 | 335 |
| 466 | 20230616 | 123700 | 4754501200 | 47300 | 47350 | 47350 | 47300 | 289 |
| 467 | 20230616 | 123600 | 4740818700 | 47300 | 47300 | 47350 | 47300 | 113 |
| 468 | 20230616 | 123500 | 4735472650 | 47350 | 47350 | 47350 | 47300 | 184 |
| 469 | 20230616 | 123400 | 4726764350 | 47350 | 47300 | 47350 | 47300 | 96 |
| 470 | 20230616 | 123300 | 4722223050 | 47300 | 47300 | 47350 | 47300 | 89 |
| 471 | 20230616 | 123200 | 4718011200 | 47300 | 47300 | 47350 | 47300 | 113 |
| 472 | 20230616 | 123100 | 4712663500 | 47300 | 47350 | 47350 | 47300 | 544 |
| 473 | 20230616 | 123000 | 4686909700 | 47300 | 47300 | 47350 | 47250 | 1102 |
| 474 | 20230616 | 122900 | 4634774650 | 47250 | 47250 | 47300 | 47250 | 520 |
| 475 | 20230616 | 122800 | 4610199500 | 47250 | 47300 | 47300 | 47250 | 196 |
| 476 | 20230616 | 122700 | 4600933450 | 47250 | 47250 | 47300 | 47250 | 127 |
| 477 | 20230616 | 122600 | 4594930800 | 47250 | 47350 | 47350 | 47250 | 510 |
| 478 | 20230616 | 122500 | 4570807900 | 47300 | 47350 | 47350 | 47300 | 128 |
| 479 | 20230616 | 122400 | 4564751250 | 47300 | 47300 | 47350 | 47300 | 174 |
| 480 | 20230616 | 122300 | 4556517000 | 47350 | 47300 | 47350 | 47300 | 56 |
| 481 | 20230616 | 122200 | 4553867700 | 47300 | 47300 | 47350 | 47300 | 158 |
| 482 | 20230616 | 122100 | 4546391500 | 47300 | 47350 | 47350 | 47300 | 171 |
| 483 | 20230616 | 122000 | 4538298850 | 47350 | 47300 | 47350 | 47300 | 159 |
| 484 | 20230616 | 121900 | 4530774850 | 47300 | 47300 | 47350 | 47300 | 108 |
| 485 | 20230616 | 121800 | 4525663650 | 47300 | 47350 | 47350 | 47300 | 203 |
| 486 | 20230616 | 121700 | 4516055550 | 47350 | 47300 | 47350 | 47300 | 327 |
| 487 | 20230616 | 121600 | 4500587800 | 47300 | 47300 | 47350 | 47300 | 115 |
| 488 | 20230616 | 121500 | 4495147800 | 47300 | 47350 | 47350 | 47300 | 237 |
| 489 | 20230616 | 121400 | 4483926350 | 47350 | 47300 | 47350 | 47300 | 170 |
| 490 | 20230616 | 121300 | 4475880600 | 47300 | 47300 | 47350 | 47300 | 143 |
| 491 | 20230616 | 121200 | 4469113650 | 47300 | 47400 | 47400 | 47250 | 525 |
| 492 | 20230616 | 121100 | 4444279300 | 47400 | 47350 | 47400 | 47350 | 113 |
| 493 | 20230616 | 121000 | 4438926950 | 47350 | 47400 | 47400 | 47350 | 204 |
| 494 | 20230616 | 120900 | 4429262250 | 47350 | 47400 | 47400 | 47350 | 824 |
| 495 | 20230616 | 120800 | 4390205650 | 47400 | 47450 | 47450 | 47400 | 128 |
| 496 | 20230616 | 120700 | 4384136550 | 47400 | 47450 | 47450 | 47400 | 92 |
| 497 | 20230616 | 120600 | 4379775200 | 47400 | 47450 | 47450 | 47400 | 104 |
| 498 | 20230616 | 120500 | 4374843900 | 47400 | 47450 | 47500 | 47400 | 943 |
| 499 | 20230616 | 120400 | 4330089900 | 47450 | 47400 | 47500 | 47350 | 1479 |
| 500 | 20230616 | 120300 | 4259973150 | 47350 | 47350 | 47350 | 47350 | 100 |
| 501 | 20230616 | 120200 | 4255238150 | 47400 | 47350 | 47400 | 47350 | 128 |
| 502 | 20230616 | 120100 | 4249175400 | 47350 | 47250 | 47400 | 47250 | 1057 |
| 503 | 20230616 | 120000 | 4199127300 | 47250 | 47050 | 47250 | 47050 | 2079 |
| 504 | 20230616 | 115900 | 4101141850 | 47050 | 47050 | 47100 | 47050 | 201 |
| 505 | 20230616 | 115800 | 4091680700 | 47050 | 47050 | 47100 | 47050 | 92 |
| 506 | 20230616 | 115700 | 4087351400 | 47050 | 47050 | 47100 | 47050 | 177 |
| 507 | 20230616 | 115600 | 4079017900 | 47050 | 47050 | 47100 | 47050 | 250 |
| 508 | 20230616 | 115500 | 4067253400 | 47050 | 47100 | 47100 | 47050 | 831 |
| 509 | 20230616 | 115400 | 4028116650 | 47100 | 47100 | 47150 | 47100 | 71 |
| 510 | 20230616 | 115300 | 4024772000 | 47100 | 47100 | 47150 | 47100 | 374 |
| 511 | 20230616 | 115200 | 4007154800 | 47100 | 47100 | 47150 | 47100 | 240 |
| 512 | 20230616 | 115100 | 3995843850 | 47100 | 47100 | 47150 | 47100 | 847 |
| 513 | 20230616 | 115000 | 3955942800 | 47150 | 47100 | 47150 | 47100 | 588 |
| 514 | 20230616 | 114900 | 3928246100 | 47100 | 47150 | 47150 | 47100 | 985 |
| 515 | 20230616 | 114800 | 3881837350 | 47150 | 47150 | 47200 | 47150 | 568 |
| 516 | 20230616 | 114700 | 3855055600 | 47150 | 47150 | 47200 | 47150 | 65 |
| 517 | 20230616 | 114600 | 3851989050 | 47150 | 47150 | 47200 | 47150 | 101 |
| 518 | 20230616 | 114500 | 3847226350 | 47150 | 47150 | 47200 | 47150 | 92 |
| 519 | 20230616 | 114400 | 3842887950 | 47150 | 47200 | 47200 | 47150 | 147 |
| 520 | 20230616 | 114300 | 3835954900 | 47150 | 47200 | 47250 | 47150 | 216 |
| 521 | 20230616 | 114200 | 3825760700 | 47200 | 47300 | 47300 | 47200 | 533 |
| 522 | 20230616 | 114100 | 3800578450 | 47300 | 47350 | 47350 | 47300 | 399 |
| 523 | 20230616 | 114000 | 3781695350 | 47400 | 47350 | 47400 | 47350 | 118 |
| 524 | 20230616 | 113900 | 3776106350 | 47350 | 47350 | 47400 | 47350 | 690 |
| 525 | 20230616 | 113800 | 3743407450 | 47400 | 47200 | 47400 | 47200 | 827 |
| 526 | 20230616 | 113700 | 3704256400 | 47300 | 47200 | 47300 | 47200 | 569 |
| 527 | 20230616 | 113600 | 3677357150 | 47200 | 47200 | 47300 | 47200 | 191 |
| 528 | 20230616 | 113500 | 3668333900 | 47200 | 47250 | 47250 | 47200 | 302 |
| 529 | 20230616 | 113400 | 3654071100 | 47200 | 47250 | 47250 | 47200 | 400 |
| 530 | 20230616 | 113300 | 3635174300 | 47200 | 47200 | 47250 | 47200 | 229 |
| 531 | 20230616 | 113200 | 3624359500 | 47200 | 47200 | 47250 | 47200 | 108 |
| 532 | 20230616 | 113100 | 3619258300 | 47200 | 47250 | 47250 | 47200 | 100 |
| 533 | 20230616 | 113000 | 3614536250 | 47200 | 47300 | 47300 | 47200 | 293 |
| 534 | 20230616 | 112900 | 3600692300 | 47250 | 47250 | 47300 | 47250 | 51 |
| 535 | 20230616 | 112800 | 3598282500 | 47250 | 47250 | 47300 | 47250 | 139 |
| 536 | 20230616 | 112700 | 3591712500 | 47250 | 47300 | 47300 | 47250 | 412 |
| 537 | 20230616 | 112600 | 3572229450 | 47300 | 47300 | 47350 | 47300 | 161 |
| 538 | 20230616 | 112500 | 3564613650 | 47300 | 47250 | 47350 | 47250 | 515 |
| 539 | 20230616 | 112400 | 3540257400 | 47250 | 47200 | 47300 | 47200 | 627 |
| 540 | 20230616 | 112300 | 3510620850 | 47200 | 47050 | 47200 | 47050 | 744 |
| 541 | 20230616 | 112200 | 3475573650 | 47100 | 47050 | 47100 | 47050 | 402 |
| 542 | 20230616 | 112100 | 3456643750 | 47050 | 47050 | 47100 | 46950 | 2563 |
| 543 | 20230616 | 112000 | 3336105350 | 47050 | 47050 | 47050 | 47000 | 765 |
| 544 | 20230616 | 111900 | 3300141750 | 47000 | 47050 | 47050 | 47000 | 246 |
| 545 | 20230616 | 111800 | 3288573350 | 47000 | 47000 | 47050 | 47000 | 348 |
| 546 | 20230616 | 111700 | 3272215100 | 47050 | 47000 | 47050 | 47000 | 104 |
| 547 | 20230616 | 111600 | 3267326550 | 47050 | 47050 | 47050 | 47000 | 129 |
| 548 | 20230616 | 111500 | 3261261500 | 47000 | 47000 | 47050 | 47000 | 112 |
| 549 | 20230616 | 111400 | 3255997000 | 47000 | 47000 | 47050 | 47000 | 114 |
| 550 | 20230616 | 111300 | 3250638450 | 47000 | 47000 | 47050 | 47000 | 94 |
| 551 | 20230616 | 111200 | 3246219300 | 47000 | 47050 | 47050 | 47000 | 315 |
| 552 | 20230616 | 111100 | 3231403000 | 47050 | 47050 | 47100 | 47050 | 1463 |
| 553 | 20230616 | 111000 | 3162568250 | 47050 | 47100 | 47100 | 47050 | 106 |
| 554 | 20230616 | 110900 | 3157579300 | 47050 | 47050 | 47100 | 47050 | 121 |
| 555 | 20230616 | 110800 | 3151885200 | 47050 | 47050 | 47100 | 47050 | 334 |
| 556 | 20230616 | 110700 | 3136170200 | 47050 | 47050 | 47050 | 47050 | 118 |
| 557 | 20230616 | 110600 | 3130618300 | 47050 | 47050 | 47100 | 47050 | 134 |
| 558 | 20230616 | 110500 | 3124311950 | 47050 | 47100 | 47100 | 47050 | 276 |
| 559 | 20230616 | 110400 | 3111317600 | 47100 | 47150 | 47150 | 47050 | 1664 |
| 560 | 20230616 | 110300 | 3032940200 | 47150 | 47150 | 47200 | 47150 | 804 |
| 561 | 20230616 | 110200 | 2995030500 | 47150 | 47150 | 47200 | 47150 | 398 |
| 562 | 20230616 | 110100 | 2976264550 | 47150 | 47200 | 47200 | 47150 | 143 |
| 563 | 20230616 | 110000 | 2969518750 | 47150 | 47200 | 47200 | 47150 | 90 |
| 564 | 20230616 | 105900 | 2965273050 | 47150 | 47150 | 47150 | 47150 | 32 |
| 565 | 20230616 | 105800 | 2963764250 | 47150 | 47150 | 47200 | 47150 | 44 |
| 566 | 20230616 | 105700 | 2961689500 | 47150 | 47150 | 47200 | 47150 | 68 |
| 567 | 20230616 | 105600 | 2958481950 | 47150 | 47150 | 47150 | 47150 | 59 |
| 568 | 20230616 | 105500 | 2955700100 | 47150 | 47150 | 47200 | 47150 | 134 |
| 569 | 20230616 | 105400 | 2949381950 | 47150 | 47150 | 47200 | 47150 | 74 |
| 570 | 20230616 | 105300 | 2945890700 | 47150 | 47150 | 47200 | 47150 | 351 |
| 571 | 20230616 | 105200 | 2929341000 | 47150 | 47150 | 47150 | 47150 | 36 |
| 572 | 20230616 | 105100 | 2927643600 | 47150 | 47150 | 47200 | 47150 | 209 |
| 573 | 20230616 | 105000 | 2917781700 | 47150 | 47150 | 47200 | 47150 | 31 |
| 574 | 20230616 | 104900 | 2916319950 | 47150 | 47150 | 47200 | 47150 | 32 |
| 575 | 20230616 | 104800 | 2914811100 | 47150 | 47250 | 47250 | 47150 | 283 |
| 576 | 20230616 | 104700 | 2901453350 | 47200 | 47200 | 47200 | 47200 | 50 |
| 577 | 20230616 | 104600 | 2899093350 | 47200 | 47200 | 47200 | 47200 | 150 |
| 578 | 20230616 | 104500 | 2892013350 | 47200 | 47200 | 47200 | 47150 | 389 |
| 579 | 20230616 | 104400 | 2873653700 | 47150 | 47150 | 47200 | 47150 | 658 |
| 580 | 20230616 | 104300 | 2842598600 | 47150 | 47200 | 47200 | 47150 | 20 |
| 581 | 20230616 | 104200 | 2841655350 | 47150 | 47100 | 47200 | 47100 | 1136 |
| 582 | 20230616 | 104100 | 2788094300 | 47100 | 47150 | 47150 | 47100 | 216 |
| 583 | 20230616 | 104000 | 2777918400 | 47150 | 47150 | 47150 | 47100 | 818 |
| 584 | 20230616 | 103900 | 2739350150 | 47150 | 47150 | 47150 | 47150 | 75 |
| 585 | 20230616 | 103800 | 2735813900 | 47200 | 47200 | 47200 | 47150 | 40 |
| 586 | 20230616 | 103700 | 2733926350 | 47150 | 47200 | 47250 | 47150 | 1157 |
| 587 | 20230616 | 103600 | 2679276350 | 47200 | 47050 | 47250 | 47050 | 2582 |
| 588 | 20230616 | 103500 | 2557625400 | 47050 | 47100 | 47100 | 47050 | 146 |
| 589 | 20230616 | 103400 | 2550751000 | 47050 | 47100 | 47100 | 47050 | 78 |
| 590 | 20230616 | 103300 | 2547078250 | 47050 | 47150 | 47150 | 47050 | 2828 |
| 591 | 20230616 | 103200 | 2413793100 | 47200 | 47200 | 47200 | 47150 | 94 |
| 592 | 20230616 | 103100 | 2409359750 | 47150 | 47150 | 47200 | 47150 | 51 |
| 593 | 20230616 | 103000 | 2406954450 | 47150 | 47150 | 47200 | 47150 | 87 |
| 594 | 20230616 | 102900 | 2402851050 | 47200 | 47150 | 47200 | 47150 | 381 |
| 595 | 20230616 | 102800 | 2384869200 | 47150 | 47200 | 47250 | 47150 | 1054 |
| 596 | 20230616 | 102700 | 2335123650 | 47200 | 47250 | 47250 | 47200 | 1347 |
| 597 | 20230616 | 102600 | 2271489000 | 47250 | 47200 | 47250 | 47200 | 1094 |
| 598 | 20230616 | 102500 | 2219798750 | 47250 | 47200 | 47250 | 47200 | 249 |
| 599 | 20230616 | 102400 | 2208034450 | 47200 | 47200 | 47250 | 47200 | 272 |
| 600 | 20230616 | 102300 | 2195183850 | 47200 | 47250 | 47250 | 47200 | 66 |
| 601 | 20230616 | 102200 | 2192066550 | 47200 | 47250 | 47250 | 47200 | 335 |
| 602 | 20230616 | 102100 | 2176240800 | 47250 | 47250 | 47250 | 47250 | 279 |
| 603 | 20230616 | 102000 | 2163058050 | 47250 | 47350 | 47350 | 47250 | 1539 |
| 604 | 20230616 | 101900 | 2090264400 | 47300 | 47350 | 47350 | 47300 | 366 |
| 605 | 20230616 | 101800 | 2072934900 | 47350 | 47350 | 47350 | 47350 | 426 |
| 606 | 20230616 | 101700 | 2052763800 | 47350 | 47350 | 47350 | 47350 | 38 |
| 607 | 20230616 | 101600 | 2050964500 | 47350 | 47350 | 47400 | 47350 | 455 |
| 608 | 20230616 | 101500 | 2029418850 | 47350 | 47350 | 47350 | 47350 | 43 |
| 609 | 20230616 | 101400 | 2027382800 | 47350 | 47400 | 47400 | 47350 | 147 |
| 610 | 20230616 | 101300 | 2020421850 | 47400 | 47350 | 47400 | 47350 | 157 |
| 611 | 20230616 | 101200 | 2012981600 | 47350 | 47350 | 47400 | 47350 | 86 |
| 612 | 20230616 | 101100 | 2008907950 | 47350 | 47350 | 47350 | 47350 | 21 |
| 613 | 20230616 | 101000 | 2007913600 | 47350 | 47400 | 47400 | 47350 | 70 |
| 614 | 20230616 | 100900 | 2004597250 | 47400 | 47400 | 47400 | 47400 | 82 |
| 615 | 20230616 | 100800 | 2000710450 | 47400 | 47500 | 47500 | 47400 | 1490 |
| 616 | 20230616 | 100700 | 1929944500 | 47500 | 47550 | 47550 | 47500 | 39 |
| 617 | 20230616 | 100600 | 1928090550 | 47500 | 47500 | 47550 | 47500 | 140 |
| 618 | 20230616 | 100500 | 1921435550 | 47500 | 47500 | 47600 | 47500 | 594 |
| 619 | 20230616 | 100400 | 1893179000 | 47550 | 47400 | 47550 | 47400 | 242 |
| 620 | 20230616 | 100300 | 1881689300 | 47450 | 47500 | 47500 | 47450 | 469 |
| 621 | 20230616 | 100200 | 1859413950 | 47450 | 47350 | 47450 | 47350 | 642 |
| 622 | 20230616 | 100100 | 1829003250 | 47350 | 47300 | 47350 | 47250 | 1691 |
| 623 | 20230616 | 100000 | 1749015200 | 47300 | 47300 | 47300 | 47250 | 393 |
| 624 | 20230616 | 095900 | 1730429300 | 47300 | 47300 | 47300 | 47250 | 22 |
| 625 | 20230616 | 095800 | 1729389200 | 47300 | 47300 | 47300 | 47300 | 59 |
| 626 | 20230616 | 095700 | 1726598500 | 47300 | 47250 | 47300 | 47250 | 102 |
| 627 | 20230616 | 095600 | 1721775350 | 47250 | 47200 | 47250 | 47150 | 916 |
| 628 | 20230616 | 095500 | 1678559900 | 47200 | 47150 | 47200 | 47150 | 1418 |
| 629 | 20230616 | 095400 | 1611701150 | 47150 | 47150 | 47150 | 47100 | 431 |
| 630 | 20230616 | 095300 | 1591380850 | 47200 | 47200 | 47250 | 47200 | 343 |
| 631 | 20230616 | 095200 | 1575191150 | 47250 | 47250 | 47250 | 47050 | 2842 |
| 632 | 20230616 | 095100 | 1441207850 | 47250 | 47350 | 47350 | 47200 | 1836 |
| 633 | 20230616 | 095000 | 1354379200 | 47300 | 47400 | 47450 | 47300 | 1869 |
| 634 | 20230616 | 094900 | 1265834600 | 47400 | 47400 | 47450 | 47400 | 114 |
| 635 | 20230616 | 094800 | 1260430650 | 47400 | 47500 | 47500 | 47400 | 2586 |
| 636 | 20230616 | 094700 | 1137687550 | 47500 | 47500 | 47500 | 47500 | 252 |
| 637 | 20230616 | 094600 | 1125717550 | 47550 | 47550 | 47550 | 47550 | 1 |
| 638 | 20230616 | 094500 | 1125670000 | 47550 | 47550 | 47550 | 47500 | 48 |
| 639 | 20230616 | 094400 | 1123388700 | 47550 | 47550 | 47550 | 47550 | 20 |
| 640 | 20230616 | 094300 | 1122437700 | 47550 | 47500 | 47550 | 47500 | 29 |
| 641 | 20230616 | 094200 | 1121059400 | 47500 | 47550 | 47550 | 47500 | 20 |
| 642 | 20230616 | 094100 | 1120108900 | 47550 | 47550 | 47550 | 47550 | 0 |
| 643 | 20230616 | 094000 | 1120108900 | 47550 | 47550 | 47600 | 47500 | 30 |
| 644 | 20230616 | 093900 | 1118682250 | 47550 | 47550 | 47550 | 47550 | 149 |
| 645 | 20230616 | 093800 | 1111597300 | 47550 | 47600 | 47650 | 47550 | 180 |
| 646 | 20230616 | 093700 | 1103031900 | 47600 | 47550 | 47650 | 47550 | 686 |
| 647 | 20230616 | 093600 | 1070375050 | 47600 | 47550 | 47600 | 47550 | 473 |
| 648 | 20230616 | 093500 | 1047875250 | 47500 | 47500 | 47500 | 47450 | 1580 |
| 649 | 20230616 | 093400 | 972827050 | 47500 | 47500 | 47500 | 47500 | 4 |
| 650 | 20230616 | 093300 | 972637050 | 47500 | 47450 | 47500 | 47450 | 20 |
| 651 | 20230616 | 093200 | 971687750 | 47450 | 47500 | 47500 | 47450 | 70 |
| 652 | 20230616 | 093100 | 968366000 | 47450 | 47500 | 47500 | 47450 | 697 |
| 653 | 20230616 | 093000 | 935272750 | 47500 | 47550 | 47550 | 47500 | 1278 |
| 654 | 20230616 | 092900 | 874567650 | 47500 | 47500 | 47550 | 47500 | 88 |
| 655 | 20230616 | 092800 | 870387600 | 47500 | 47500 | 47550 | 47500 | 297 |
| 656 | 20230616 | 092700 | 856272550 | 47500 | 47500 | 47500 | 47500 | 41 |
| 657 | 20230616 | 092600 | 854325050 | 47500 | 47500 | 47550 | 47500 | 42 |
| 658 | 20230616 | 092500 | 852329450 | 47500 | 47500 | 47550 | 47500 | 30 |
| 659 | 20230616 | 092400 | 850904400 | 47550 | 47550 | 47700 | 47500 | 672 |
| 660 | 20230616 | 092300 | 818905100 | 47550 | 47500 | 47550 | 47500 | 174 |
| 661 | 20230616 | 092200 | 810638900 | 47500 | 47500 | 47500 | 47450 | 366 |
| 662 | 20230616 | 092100 | 793257750 | 47450 | 47450 | 47500 | 47400 | 1214 |
| 663 | 20230616 | 092000 | 735653850 | 47500 | 47600 | 47650 | 47450 | 710 |
| 664 | 20230616 | 091900 | 701870500 | 47600 | 47450 | 47700 | 47450 | 1446 |
| 665 | 20230616 | 091800 | 633014450 | 47450 | 47600 | 47600 | 47450 | 345 |
| 666 | 20230616 | 091700 | 616606000 | 47450 | 47450 | 47600 | 47450 | 1399 |
| 667 | 20230616 | 091600 | 550107550 | 47450 | 47400 | 47450 | 47400 | 214 |
| 668 | 20230616 | 091500 | 539954500 | 47450 | 47400 | 47450 | 47400 | 497 |
| 669 | 20230616 | 091400 | 516372250 | 47400 | 47450 | 47500 | 47400 | 1185 |
| 670 | 20230616 | 091300 | 460144850 | 47450 | 47450 | 47500 | 47450 | 193 |
| 671 | 20230616 | 091200 | 450986750 | 47500 | 47500 | 47500 | 47500 | 557 |
| 672 | 20230616 | 091100 | 424529250 | 47500 | 47500 | 47550 | 47500 | 85 |
| 673 | 20230616 | 091000 | 420491700 | 47550 | 47500 | 47550 | 47500 | 452 |
| 674 | 20230616 | 090900 | 399020600 | 47500 | 47550 | 47550 | 47450 | 1680 |
| 675 | 20230616 | 090800 | 319203950 | 47550 | 47400 | 47550 | 47400 | 394 |
| 676 | 20230616 | 090700 | 300491100 | 47450 | 47500 | 47500 | 47400 | 550 |
| 677 | 20230616 | 090600 | 274388250 | 47500 | 47650 | 47650 | 47500 | 373 |
| 678 | 20230616 | 090500 | 256649500 | 47650 | 47500 | 47750 | 47500 | 1940 |
| 679 | 20230616 | 090400 | 164285550 | 47500 | 47500 | 47550 | 47500 | 66 |
| 680 | 20230616 | 090300 | 161149350 | 47550 | 47550 | 47550 | 47500 | 68 |
| 681 | 20230616 | 090200 | 157918150 | 47600 | 47600 | 47650 | 47550 | 314 |
| 682 | 20230616 | 090100 | 142977800 | 47600 | 47800 | 47850 | 47600 | 534 |
| 683 | 20230616 | 090000 | 117486800 | 47800 | 47900 | 48050 | 47800 | 2451 |