38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 22408 |
| 3 | 20230710 | 205700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 4 | 20230710 | 205600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 5 | 20230710 | 205500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 6 | 20230710 | 205400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 7 | 20230710 | 205300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 8 | 20230710 | 205200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 9 | 20230710 | 205100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 10 | 20230710 | 205000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 11 | 20230710 | 204900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 12 | 20230710 | 204800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 13 | 20230710 | 204700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 14 | 20230710 | 204600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 15 | 20230710 | 204500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 16 | 20230710 | 204400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 17 | 20230710 | 204300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 18 | 20230710 | 204200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 19 | 20230710 | 204100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 20 | 20230710 | 204000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 21 | 20230710 | 203900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 22 | 20230710 | 203800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 23 | 20230710 | 203700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 24 | 20230710 | 203600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 25 | 20230710 | 203500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 26 | 20230710 | 203400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 27 | 20230710 | 203300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 28 | 20230710 | 203200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 29 | 20230710 | 203100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 30 | 20230710 | 203000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 31 | 20230710 | 202900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 32 | 20230710 | 202800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 22408 |
| 33 | 20230710 | 202700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 34 | 20230710 | 202600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 35 | 20230710 | 202500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 36 | 20230710 | 202400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 37 | 20230710 | 202300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 38 | 20230710 | 202200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 39 | 20230710 | 202100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 40 | 20230710 | 202000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 41 | 20230710 | 201900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 42 | 20230710 | 201800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 43 | 20230710 | 201700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 44 | 20230710 | 201600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 45 | 20230710 | 201500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 46 | 20230710 | 201400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 47 | 20230710 | 201300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 48 | 20230710 | 201200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 49 | 20230710 | 201100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 50 | 20230710 | 201000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 51 | 20230710 | 200900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 52 | 20230710 | 200800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 53 | 20230710 | 200700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 54 | 20230710 | 200600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 55 | 20230710 | 200500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 56 | 20230710 | 200400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 57 | 20230710 | 200300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 58 | 20230710 | 200200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 59 | 20230710 | 200100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 60 | 20230710 | 200000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 61 | 20230710 | 195900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 62 | 20230710 | 195800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 22408 |
| 63 | 20230710 | 195700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 64 | 20230710 | 195600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 65 | 20230710 | 195500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 66 | 20230710 | 195400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 67 | 20230710 | 195300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 68 | 20230710 | 195200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 69 | 20230710 | 195100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 70 | 20230710 | 195000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 71 | 20230710 | 194900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 72 | 20230710 | 194800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 73 | 20230710 | 194700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 74 | 20230710 | 194600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 75 | 20230710 | 194500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 76 | 20230710 | 194400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 77 | 20230710 | 194300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 78 | 20230710 | 194200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 79 | 20230710 | 194100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 80 | 20230710 | 194000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 81 | 20230710 | 193900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 82 | 20230710 | 193800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 83 | 20230710 | 193700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 84 | 20230710 | 193600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 85 | 20230710 | 193500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 86 | 20230710 | 193400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 87 | 20230710 | 193300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 88 | 20230710 | 193200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 89 | 20230710 | 193100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 90 | 20230710 | 193000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 91 | 20230710 | 192900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 92 | 20230710 | 192800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 22408 |
| 93 | 20230710 | 192700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 94 | 20230710 | 192600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 95 | 20230710 | 192500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 96 | 20230710 | 192400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 97 | 20230710 | 192300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 98 | 20230710 | 192200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 99 | 20230710 | 192100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 100 | 20230710 | 192000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 101 | 20230710 | 191900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 102 | 20230710 | 191800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 103 | 20230710 | 191700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 104 | 20230710 | 191600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 105 | 20230710 | 191500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 106 | 20230710 | 191400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 107 | 20230710 | 191300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 108 | 20230710 | 191200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 109 | 20230710 | 191100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 110 | 20230710 | 191000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 111 | 20230710 | 190900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 112 | 20230710 | 190800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 113 | 20230710 | 190700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 114 | 20230710 | 190600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 115 | 20230710 | 190500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 116 | 20230710 | 190400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 117 | 20230710 | 190300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 118 | 20230710 | 190200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 119 | 20230710 | 190100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 120 | 20230710 | 190000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 121 | 20230710 | 185900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 122 | 20230710 | 185800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 22408 |
| 123 | 20230710 | 185700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 124 | 20230710 | 185600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 125 | 20230710 | 185500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 126 | 20230710 | 185400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 127 | 20230710 | 185300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 128 | 20230710 | 185200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 129 | 20230710 | 185100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 130 | 20230710 | 185000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 131 | 20230710 | 184900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 132 | 20230710 | 184800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 133 | 20230710 | 184700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 134 | 20230710 | 184600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 135 | 20230710 | 184500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 136 | 20230710 | 184400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 137 | 20230710 | 184300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 138 | 20230710 | 184200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 139 | 20230710 | 184100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 140 | 20230710 | 184000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 141 | 20230710 | 183900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 142 | 20230710 | 183800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 143 | 20230710 | 183700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 144 | 20230710 | 183600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 145 | 20230710 | 183500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 146 | 20230710 | 183400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 147 | 20230710 | 183300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 148 | 20230710 | 183200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 149 | 20230710 | 183100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 150 | 20230710 | 183000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 151 | 20230710 | 182900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 152 | 20230710 | 182800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 22408 |
| 153 | 20230710 | 182700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 154 | 20230710 | 182600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 155 | 20230710 | 182500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 156 | 20230710 | 182400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 157 | 20230710 | 182300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 158 | 20230710 | 182200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 159 | 20230710 | 182100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 160 | 20230710 | 182000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 161 | 20230710 | 181900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 162 | 20230710 | 181800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 163 | 20230710 | 181700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 164 | 20230710 | 181600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 165 | 20230710 | 181500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 166 | 20230710 | 181400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 167 | 20230710 | 181300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 168 | 20230710 | 181200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 169 | 20230710 | 181100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 170 | 20230710 | 181000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 171 | 20230710 | 180900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 172 | 20230710 | 180800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 173 | 20230710 | 180700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 174 | 20230710 | 180600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 175 | 20230710 | 180500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 176 | 20230710 | 180400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 177 | 20230710 | 180300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 178 | 20230710 | 180200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 179 | 20230710 | 180100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 180 | 20230710 | 180000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 181 | 20230710 | 175900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 182 | 20230710 | 175800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 22408 |
| 183 | 20230710 | 175700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 184 | 20230710 | 175600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 185 | 20230710 | 175500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 186 | 20230710 | 175400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 187 | 20230710 | 175300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 188 | 20230710 | 175200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 189 | 20230710 | 175100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 190 | 20230710 | 175000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 191 | 20230710 | 174900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 192 | 20230710 | 174800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 193 | 20230710 | 174700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 194 | 20230710 | 174600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 195 | 20230710 | 174500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 196 | 20230710 | 174400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 197 | 20230710 | 174300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 198 | 20230710 | 174200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 199 | 20230710 | 174100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 200 | 20230710 | 174000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 201 | 20230710 | 173900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 202 | 20230710 | 173800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 203 | 20230710 | 173700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 204 | 20230710 | 173600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 205 | 20230710 | 173500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 206 | 20230710 | 173400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 207 | 20230710 | 173300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 208 | 20230710 | 173200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 209 | 20230710 | 173100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 210 | 20230710 | 173000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 211 | 20230710 | 172900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 212 | 20230710 | 172800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 22408 |
| 213 | 20230710 | 172700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 214 | 20230710 | 172600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 215 | 20230710 | 172500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 216 | 20230710 | 172400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 217 | 20230710 | 172300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 218 | 20230710 | 172200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 219 | 20230710 | 172100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 220 | 20230710 | 172000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 221 | 20230710 | 171900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 222 | 20230710 | 171800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 223 | 20230710 | 171700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 224 | 20230710 | 171600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 225 | 20230710 | 171500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 226 | 20230710 | 171400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 227 | 20230710 | 171300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 228 | 20230710 | 171200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 229 | 20230710 | 171100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 230 | 20230710 | 171000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 231 | 20230710 | 170900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 232 | 20230710 | 170800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 233 | 20230710 | 170700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 234 | 20230710 | 170600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 235 | 20230710 | 170500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 236 | 20230710 | 170400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 237 | 20230710 | 170300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 238 | 20230710 | 170200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 239 | 20230710 | 170100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 240 | 20230710 | 170000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 241 | 20230710 | 165900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 242 | 20230710 | 165800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 22408 |
| 243 | 20230710 | 165700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 244 | 20230710 | 165600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 245 | 20230710 | 165500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 246 | 20230710 | 165400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 247 | 20230710 | 165300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 248 | 20230710 | 165200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 249 | 20230710 | 165100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 250 | 20230710 | 165000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 251 | 20230710 | 164900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 252 | 20230710 | 164800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 253 | 20230710 | 164700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 254 | 20230710 | 164600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 255 | 20230710 | 164500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 256 | 20230710 | 164400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 257 | 20230710 | 164300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 258 | 20230710 | 164200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 259 | 20230710 | 164100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 260 | 20230710 | 164000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 261 | 20230710 | 163900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 262 | 20230710 | 163800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 263 | 20230710 | 163700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 264 | 20230710 | 163600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 265 | 20230710 | 163500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 266 | 20230710 | 163400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 267 | 20230710 | 163300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 268 | 20230710 | 163200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 269 | 20230710 | 163100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 270 | 20230710 | 163000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 271 | 20230710 | 162900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 272 | 20230710 | 162800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 22408 |
| 273 | 20230710 | 162700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 274 | 20230710 | 162600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 275 | 20230710 | 162500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 276 | 20230710 | 162400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 277 | 20230710 | 162300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 278 | 20230710 | 162200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 279 | 20230710 | 162100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 280 | 20230710 | 162000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 281 | 20230710 | 161900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 282 | 20230710 | 161800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 283 | 20230710 | 161700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 284 | 20230710 | 161600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 285 | 20230710 | 161500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 286 | 20230710 | 161400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 287 | 20230710 | 161300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 288 | 20230710 | 161200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 289 | 20230710 | 161100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 290 | 20230710 | 161000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 291 | 20230710 | 160900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 292 | 20230710 | 160800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 293 | 20230710 | 160700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 294 | 20230710 | 160600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 295 | 20230710 | 160500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 296 | 20230710 | 160400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 297 | 20230710 | 160300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 298 | 20230710 | 160200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 299 | 20230710 | 160100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 300 | 20230710 | 160000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 301 | 20230710 | 155900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 302 | 20230710 | 155800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 22408 |
| 303 | 20230710 | 155700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 304 | 20230710 | 155600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 305 | 20230710 | 155500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 306 | 20230710 | 155400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 307 | 20230710 | 155300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 308 | 20230710 | 155200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 309 | 20230710 | 155100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 310 | 20230710 | 155000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 311 | 20230710 | 154900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 312 | 20230710 | 154800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 313 | 20230710 | 154700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 314 | 20230710 | 154600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 315 | 20230710 | 154500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 316 | 20230710 | 154400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 317 | 20230710 | 154300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 318 | 20230710 | 154200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 319 | 20230710 | 154100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 320 | 20230710 | 154000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 321 | 20230710 | 153900 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 322 | 20230710 | 153800 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 323 | 20230710 | 153700 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 324 | 20230710 | 153600 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 325 | 20230710 | 153500 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 326 | 20230710 | 153400 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 327 | 20230710 | 153300 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 328 | 20230710 | 153200 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 329 | 20230710 | 153100 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 0 |
| 330 | 20230710 | 153000 | 10215151350 | 44100 | 44100 | 44100 | 44100 | 22408 |
| 331 | 20230710 | 152900 | 9226958550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 332 | 20230710 | 152800 | 9226958550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 333 | 20230710 | 152700 | 9226958550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 334 | 20230710 | 152600 | 9226958550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 335 | 20230710 | 152500 | 9226958550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 336 | 20230710 | 152400 | 9226958550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 337 | 20230710 | 152300 | 9226958550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 338 | 20230710 | 152200 | 9226958550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 339 | 20230710 | 152100 | 9226958550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 340 | 20230710 | 152000 | 9226958550 | 44000 | 44000 | 44000 | 44000 | 0 |
| 341 | 20230710 | 151900 | 9226958550 | 44000 | 44000 | 44050 | 44000 | 753 |
| 342 | 20230710 | 151800 | 9193806350 | 44000 | 44050 | 44050 | 44000 | 474 |
| 343 | 20230710 | 151700 | 9172939200 | 44000 | 44050 | 44050 | 44000 | 140 |
| 344 | 20230710 | 151600 | 9166777750 | 44000 | 44050 | 44050 | 44000 | 216 |
| 345 | 20230710 | 151500 | 9157272550 | 44000 | 44100 | 44100 | 44000 | 404 |
| 346 | 20230710 | 151400 | 9139487650 | 44050 | 44100 | 44150 | 43950 | 283 |
| 347 | 20230710 | 151300 | 9127017850 | 44100 | 43900 | 44150 | 43900 | 3374 |
| 348 | 20230710 | 151200 | 8978536300 | 43950 | 43950 | 43950 | 43900 | 288 |
| 349 | 20230710 | 151100 | 8965883750 | 43900 | 43950 | 43950 | 43900 | 297 |
| 350 | 20230710 | 151000 | 8952844800 | 43900 | 43950 | 43950 | 43900 | 121 |
| 351 | 20230710 | 150900 | 8947531750 | 43900 | 44000 | 44000 | 43900 | 822 |
| 352 | 20230710 | 150800 | 8911414000 | 44000 | 44100 | 44100 | 44000 | 1301 |
| 353 | 20230710 | 150700 | 8854132700 | 44100 | 44150 | 44150 | 44100 | 1928 |
| 354 | 20230710 | 150600 | 8769107100 | 44150 | 44150 | 44150 | 44100 | 208 |
| 355 | 20230710 | 150500 | 8759925550 | 44100 | 44100 | 44150 | 44100 | 182 |
| 356 | 20230710 | 150400 | 8751898400 | 44150 | 44150 | 44150 | 44100 | 286 |
| 357 | 20230710 | 150300 | 8739276800 | 44150 | 44150 | 44150 | 44100 | 94 |
| 358 | 20230710 | 150200 | 8735130250 | 44150 | 44100 | 44150 | 44100 | 185 |
| 359 | 20230710 | 150100 | 8726971050 | 44150 | 44150 | 44150 | 44100 | 385 |
| 360 | 20230710 | 150000 | 8709983150 | 44150 | 44150 | 44200 | 44100 | 1058 |
| 361 | 20230710 | 145900 | 8663282150 | 44200 | 44200 | 44200 | 44150 | 657 |
| 362 | 20230710 | 145800 | 8634252900 | 44200 | 44200 | 44200 | 44150 | 374 |
| 363 | 20230710 | 145700 | 8617731600 | 44200 | 44200 | 44250 | 44150 | 2924 |
| 364 | 20230710 | 145600 | 8488493800 | 44200 | 44250 | 44250 | 44200 | 256 |
| 365 | 20230710 | 145500 | 8477171850 | 44200 | 44200 | 44250 | 44200 | 387 |
| 366 | 20230710 | 145400 | 8460051800 | 44250 | 44250 | 44250 | 44200 | 448 |
| 367 | 20230710 | 145300 | 8440238850 | 44250 | 44250 | 44250 | 44200 | 59 |
| 368 | 20230710 | 145200 | 8437630000 | 44250 | 44150 | 44250 | 44150 | 855 |
| 369 | 20230710 | 145100 | 8399845700 | 44200 | 44150 | 44200 | 44150 | 251 |
| 370 | 20230710 | 145000 | 8388761200 | 44200 | 44200 | 44200 | 44150 | 253 |
| 371 | 20230710 | 144900 | 8377578900 | 44200 | 44200 | 44200 | 44150 | 202 |
| 372 | 20230710 | 144800 | 8368657350 | 44150 | 44200 | 44200 | 44150 | 17 |
| 373 | 20230710 | 144700 | 8367906000 | 44200 | 44200 | 44200 | 44150 | 465 |
| 374 | 20230710 | 144600 | 8347363200 | 44150 | 44300 | 44300 | 44150 | 979 |
| 375 | 20230710 | 144500 | 8304057200 | 44250 | 44300 | 44300 | 44250 | 142 |
| 376 | 20230710 | 144400 | 8297772400 | 44300 | 44150 | 44300 | 44100 | 685 |
| 377 | 20230710 | 144300 | 8267520000 | 44150 | 44150 | 44150 | 44100 | 242 |
| 378 | 20230710 | 144200 | 8256844200 | 44150 | 44150 | 44150 | 44100 | 119 |
| 379 | 20230710 | 144100 | 8251592300 | 44150 | 44200 | 44200 | 44150 | 2017 |
| 380 | 20230710 | 144000 | 8162531950 | 44200 | 44300 | 44300 | 44150 | 258 |
| 381 | 20230710 | 143900 | 8151130050 | 44200 | 44300 | 44300 | 44100 | 3202 |
| 382 | 20230710 | 143800 | 8009568350 | 44300 | 44300 | 44300 | 44250 | 220 |
| 383 | 20230710 | 143700 | 7999824200 | 44250 | 44350 | 44350 | 44250 | 2581 |
| 384 | 20230710 | 143600 | 7885512100 | 44300 | 44350 | 44350 | 44300 | 521 |
| 385 | 20230710 | 143500 | 7862417500 | 44350 | 44350 | 44350 | 44300 | 92 |
| 386 | 20230710 | 143400 | 7858340650 | 44300 | 44300 | 44300 | 44250 | 516 |
| 387 | 20230710 | 143300 | 7835485300 | 44300 | 44300 | 44350 | 44250 | 501 |
| 388 | 20230710 | 143200 | 7813292150 | 44300 | 44300 | 44300 | 44250 | 160 |
| 389 | 20230710 | 143100 | 7806210900 | 44300 | 44300 | 44300 | 44250 | 96 |
| 390 | 20230710 | 143000 | 7801961250 | 44300 | 44300 | 44300 | 44250 | 340 |
| 391 | 20230710 | 142900 | 7786904350 | 44300 | 44250 | 44300 | 44250 | 226 |
| 392 | 20230710 | 142800 | 7776902750 | 44300 | 44300 | 44300 | 44250 | 235 |
| 393 | 20230710 | 142700 | 7766493550 | 44300 | 44200 | 44300 | 44200 | 816 |
| 394 | 20230710 | 142600 | 7730377300 | 44250 | 44250 | 44250 | 44100 | 1990 |
| 395 | 20230710 | 142500 | 7642503300 | 44200 | 44350 | 44350 | 44200 | 2784 |
| 396 | 20230710 | 142400 | 7519257600 | 44350 | 44300 | 44350 | 44300 | 263 |
| 397 | 20230710 | 142300 | 7507595450 | 44350 | 44350 | 44350 | 44300 | 130 |
| 398 | 20230710 | 142200 | 7501834750 | 44350 | 44350 | 44350 | 44300 | 294 |
| 399 | 20230710 | 142100 | 7488798000 | 44350 | 44350 | 44350 | 44300 | 279 |
| 400 | 20230710 | 142000 | 7476435100 | 44300 | 44350 | 44350 | 44300 | 135 |
| 401 | 20230710 | 141900 | 7470453600 | 44350 | 44350 | 44350 | 44300 | 431 |
| 402 | 20230710 | 141800 | 7451351250 | 44350 | 44300 | 44350 | 44300 | 336 |
| 403 | 20230710 | 141700 | 7436459800 | 44350 | 44350 | 44350 | 44300 | 128 |
| 404 | 20230710 | 141600 | 7430783050 | 44350 | 44300 | 44350 | 44300 | 380 |
| 405 | 20230710 | 141500 | 7413932550 | 44350 | 44300 | 44350 | 44300 | 125 |
| 406 | 20230710 | 141400 | 7408393600 | 44300 | 44350 | 44350 | 44300 | 947 |
| 407 | 20230710 | 141300 | 7366404200 | 44300 | 44300 | 44350 | 44300 | 286 |
| 408 | 20230710 | 141200 | 7353725150 | 44350 | 44350 | 44350 | 44300 | 99 |
| 409 | 20230710 | 141100 | 7349338000 | 44350 | 44350 | 44350 | 44300 | 54 |
| 410 | 20230710 | 141000 | 7346945000 | 44350 | 44300 | 44350 | 44300 | 373 |
| 411 | 20230710 | 140900 | 7330410700 | 44350 | 44300 | 44350 | 44300 | 103 |
| 412 | 20230710 | 140800 | 7325845450 | 44350 | 44300 | 44350 | 44300 | 269 |
| 413 | 20230710 | 140700 | 7313919400 | 44300 | 44350 | 44350 | 44300 | 171 |
| 414 | 20230710 | 140600 | 7306342850 | 44300 | 44400 | 44400 | 44300 | 730 |
| 415 | 20230710 | 140500 | 7273963950 | 44350 | 44350 | 44400 | 44300 | 284 |
| 416 | 20230710 | 140400 | 7261367000 | 44300 | 44300 | 44350 | 44300 | 137 |
| 417 | 20230710 | 140300 | 7255296950 | 44350 | 44350 | 44350 | 44300 | 252 |
| 418 | 20230710 | 140200 | 7244130050 | 44300 | 44300 | 44350 | 44300 | 264 |
| 419 | 20230710 | 140100 | 7232425900 | 44350 | 44400 | 44400 | 44300 | 849 |
| 420 | 20230710 | 140000 | 7194771750 | 44350 | 44400 | 44450 | 44350 | 2272 |
| 421 | 20230710 | 135900 | 7093900950 | 44400 | 44450 | 44450 | 44400 | 588 |
| 422 | 20230710 | 135800 | 7067774400 | 44450 | 44450 | 44450 | 44400 | 290 |
| 423 | 20230710 | 135700 | 7054886300 | 44400 | 44300 | 44450 | 44250 | 3063 |
| 424 | 20230710 | 135600 | 6919014200 | 44250 | 44250 | 44300 | 44250 | 218 |
| 425 | 20230710 | 135500 | 6909366500 | 44250 | 44250 | 44300 | 44250 | 180 |
| 426 | 20230710 | 135400 | 6901394750 | 44250 | 44300 | 44300 | 44250 | 549 |
| 427 | 20230710 | 135300 | 6877077850 | 44300 | 44300 | 44300 | 44250 | 218 |
| 428 | 20230710 | 135200 | 6867426650 | 44300 | 44300 | 44300 | 44250 | 222 |
| 429 | 20230710 | 135100 | 6857601850 | 44300 | 44300 | 44300 | 44250 | 303 |
| 430 | 20230710 | 135000 | 6844180750 | 44300 | 44250 | 44300 | 44250 | 89 |
| 431 | 20230710 | 134900 | 6840241600 | 44300 | 44250 | 44300 | 44250 | 107 |
| 432 | 20230710 | 134800 | 6835504650 | 44300 | 44300 | 44300 | 44250 | 330 |
| 433 | 20230710 | 134700 | 6820893200 | 44300 | 44300 | 44300 | 44250 | 73 |
| 434 | 20230710 | 134600 | 6817661200 | 44250 | 44250 | 44300 | 44200 | 534 |
| 435 | 20230710 | 134500 | 6794032750 | 44250 | 44250 | 44300 | 44200 | 830 |
| 436 | 20230710 | 134400 | 6757306750 | 44300 | 44350 | 44350 | 44250 | 1466 |
| 437 | 20230710 | 134300 | 6692371850 | 44300 | 44350 | 44350 | 44300 | 506 |
| 438 | 20230710 | 134200 | 6669951200 | 44350 | 44350 | 44400 | 44300 | 1373 |
| 439 | 20230710 | 134100 | 6609064650 | 44400 | 44400 | 44400 | 44350 | 256 |
| 440 | 20230710 | 134000 | 6597706600 | 44400 | 44400 | 44400 | 44350 | 234 |
| 441 | 20230710 | 133900 | 6587318850 | 44400 | 44400 | 44400 | 44350 | 772 |
| 442 | 20230710 | 133800 | 6553076050 | 44400 | 44400 | 44400 | 44350 | 66 |
| 443 | 20230710 | 133700 | 6550147350 | 44350 | 44400 | 44400 | 44350 | 334 |
| 444 | 20230710 | 133600 | 6535325500 | 44400 | 44350 | 44400 | 44350 | 438 |
| 445 | 20230710 | 133500 | 6515898950 | 44400 | 44450 | 44500 | 44350 | 3142 |
| 446 | 20230710 | 133400 | 6376393500 | 44400 | 44200 | 44400 | 44200 | 1670 |
| 447 | 20230710 | 133300 | 6302378450 | 44250 | 44150 | 44250 | 44150 | 618 |
| 448 | 20230710 | 133200 | 6275049750 | 44150 | 44200 | 44200 | 44150 | 175 |
| 449 | 20230710 | 133100 | 6267316550 | 44200 | 44200 | 44200 | 44150 | 316 |
| 450 | 20230710 | 133000 | 6253355900 | 44200 | 44200 | 44200 | 44150 | 254 |
| 451 | 20230710 | 132900 | 6242137350 | 44200 | 44200 | 44200 | 44150 | 227 |
| 452 | 20230710 | 132800 | 6232105850 | 44200 | 44200 | 44200 | 44150 | 174 |
| 453 | 20230710 | 132700 | 6224422550 | 44150 | 44200 | 44200 | 44150 | 132 |
| 454 | 20230710 | 132600 | 6218593350 | 44200 | 44200 | 44200 | 44150 | 354 |
| 455 | 20230710 | 132500 | 6202954650 | 44200 | 44200 | 44200 | 44150 | 78 |
| 456 | 20230710 | 132400 | 6199509900 | 44200 | 44200 | 44200 | 44150 | 105 |
| 457 | 20230710 | 132300 | 6194872400 | 44150 | 44150 | 44200 | 44150 | 384 |
| 458 | 20230710 | 132200 | 6177910600 | 44150 | 44150 | 44150 | 44150 | 1507 |
| 459 | 20230710 | 132100 | 6111376550 | 44150 | 44200 | 44200 | 44150 | 233 |
| 460 | 20230710 | 132000 | 6101078150 | 44150 | 44200 | 44200 | 44150 | 293 |
| 461 | 20230710 | 131900 | 6088139300 | 44150 | 44200 | 44200 | 44150 | 197 |
| 462 | 20230710 | 131800 | 6079439650 | 44200 | 44150 | 44200 | 44150 | 192 |
| 463 | 20230710 | 131700 | 6070956350 | 44200 | 44100 | 44200 | 44100 | 968 |
| 464 | 20230710 | 131600 | 6028202850 | 44100 | 44100 | 44100 | 44100 | 106 |
| 465 | 20230710 | 131500 | 6023528250 | 44100 | 44050 | 44150 | 44050 | 1598 |
| 466 | 20230710 | 131400 | 5953095000 | 44000 | 44000 | 44000 | 44000 | 38 |
| 467 | 20230710 | 131300 | 5951423000 | 44000 | 44000 | 44000 | 44000 | 358 |
| 468 | 20230710 | 131200 | 5935671000 | 44000 | 44000 | 44050 | 44000 | 371 |
| 469 | 20230710 | 131100 | 5919338800 | 44000 | 44000 | 44000 | 44000 | 93 |
| 470 | 20230710 | 131000 | 5915246800 | 44000 | 44100 | 44100 | 44000 | 574 |
| 471 | 20230710 | 130900 | 5889962000 | 44100 | 44050 | 44100 | 44050 | 318 |
| 472 | 20230710 | 130800 | 5875945900 | 44050 | 44050 | 44050 | 44050 | 230 |
| 473 | 20230710 | 130700 | 5865814400 | 44050 | 44100 | 44100 | 44050 | 751 |
| 474 | 20230710 | 130600 | 5832724650 | 44050 | 44050 | 44050 | 44050 | 64 |
| 475 | 20230710 | 130500 | 5829905450 | 44050 | 44050 | 44100 | 44050 | 874 |
| 476 | 20230710 | 130400 | 5791405250 | 44050 | 44050 | 44100 | 44050 | 332 |
| 477 | 20230710 | 130300 | 5776772400 | 44050 | 44100 | 44100 | 44050 | 1012 |
| 478 | 20230710 | 130200 | 5732189800 | 44050 | 44050 | 44100 | 44050 | 98 |
| 479 | 20230710 | 130100 | 5727872800 | 44050 | 44050 | 44100 | 44050 | 365 |
| 480 | 20230710 | 130000 | 5711786050 | 44050 | 44050 | 44050 | 44050 | 71 |
| 481 | 20230710 | 125900 | 5708658500 | 44050 | 44100 | 44100 | 44050 | 56 |
| 482 | 20230710 | 125800 | 5706190200 | 44100 | 44050 | 44100 | 44050 | 394 |
| 483 | 20230710 | 125700 | 5688826300 | 44050 | 44150 | 44200 | 44050 | 1371 |
| 484 | 20230710 | 125600 | 5628302600 | 44200 | 44100 | 44200 | 44050 | 835 |
| 485 | 20230710 | 125500 | 5591466000 | 44100 | 44050 | 44100 | 44050 | 213 |
| 486 | 20230710 | 125400 | 5582072900 | 44050 | 44050 | 44050 | 44050 | 131 |
| 487 | 20230710 | 125300 | 5576302350 | 44100 | 44100 | 44100 | 44050 | 472 |
| 488 | 20230710 | 125200 | 5555495000 | 44050 | 44050 | 44050 | 44050 | 64 |
| 489 | 20230710 | 125100 | 5552675800 | 44050 | 44000 | 44050 | 44000 | 363 |
| 490 | 20230710 | 125000 | 5536689400 | 44000 | 43950 | 44050 | 43950 | 1003 |
| 491 | 20230710 | 124900 | 5492554700 | 43950 | 44000 | 44000 | 43950 | 109 |
| 492 | 20230710 | 124800 | 5487762050 | 43950 | 43950 | 43950 | 43950 | 6 |
| 493 | 20230710 | 124700 | 5487498350 | 44000 | 43900 | 44000 | 43900 | 863 |
| 494 | 20230710 | 124600 | 5449570800 | 43900 | 43900 | 43950 | 43900 | 255 |
| 495 | 20230710 | 124500 | 5438374850 | 43900 | 43900 | 43900 | 43900 | 40 |
| 496 | 20230710 | 124400 | 5436618850 | 43900 | 43850 | 43900 | 43850 | 451 |
| 497 | 20230710 | 124300 | 5416821550 | 43850 | 43850 | 43850 | 43850 | 132 |
| 498 | 20230710 | 124200 | 5411033350 | 43850 | 43900 | 43900 | 43850 | 352 |
| 499 | 20230710 | 124100 | 5395587550 | 43850 | 43900 | 43900 | 43850 | 140 |
| 500 | 20230710 | 124000 | 5389445900 | 43900 | 43900 | 43900 | 43900 | 1175 |
| 501 | 20230710 | 123900 | 5337863400 | 43900 | 43900 | 43950 | 43900 | 376 |
| 502 | 20230710 | 123800 | 5321348800 | 43900 | 43900 | 43900 | 43900 | 51 |
| 503 | 20230710 | 123700 | 5319109900 | 43900 | 43900 | 43900 | 43900 | 20 |
| 504 | 20230710 | 123600 | 5318231900 | 43950 | 43900 | 43950 | 43900 | 381 |
| 505 | 20230710 | 123500 | 5301493500 | 43900 | 43950 | 43950 | 43900 | 198 |
| 506 | 20230710 | 123400 | 5292799800 | 43900 | 43900 | 43950 | 43900 | 93 |
| 507 | 20230710 | 123300 | 5288715400 | 43900 | 43900 | 43950 | 43900 | 214 |
| 508 | 20230710 | 123200 | 5279312600 | 43900 | 43900 | 43900 | 43900 | 117 |
| 509 | 20230710 | 123100 | 5274176300 | 43900 | 43900 | 43950 | 43900 | 228 |
| 510 | 20230710 | 123000 | 5264165950 | 43950 | 43900 | 43950 | 43900 | 235 |
| 511 | 20230710 | 122900 | 5253839750 | 43900 | 43900 | 43900 | 43900 | 108 |
| 512 | 20230710 | 122800 | 5249098550 | 43900 | 43850 | 43950 | 43850 | 481 |
| 513 | 20230710 | 122700 | 5227987200 | 43850 | 43800 | 43850 | 43800 | 534 |
| 514 | 20230710 | 122600 | 5204577050 | 43800 | 43800 | 43800 | 43750 | 1375 |
| 515 | 20230710 | 122500 | 5144374700 | 43800 | 43800 | 43850 | 43800 | 1567 |
| 516 | 20230710 | 122400 | 5075731900 | 43800 | 43800 | 43800 | 43800 | 267 |
| 517 | 20230710 | 122300 | 5064037300 | 43800 | 43850 | 43850 | 43800 | 467 |
| 518 | 20230710 | 122200 | 5043575150 | 43900 | 43800 | 43900 | 43800 | 527 |
| 519 | 20230710 | 122100 | 5020462800 | 43800 | 43900 | 43900 | 43800 | 209 |
| 520 | 20230710 | 122000 | 5011291000 | 43900 | 43950 | 44000 | 43800 | 2606 |
| 521 | 20230710 | 121900 | 4896805900 | 43950 | 44000 | 44000 | 43950 | 205 |
| 522 | 20230710 | 121800 | 4887787900 | 44000 | 43950 | 44000 | 43950 | 266 |
| 523 | 20230710 | 121700 | 4876091550 | 43950 | 44000 | 44000 | 43950 | 394 |
| 524 | 20230710 | 121600 | 4858764500 | 43950 | 43950 | 43950 | 43950 | 59 |
| 525 | 20230710 | 121500 | 4856171450 | 43950 | 43950 | 43950 | 43950 | 36 |
| 526 | 20230710 | 121400 | 4854589250 | 43950 | 44000 | 44000 | 43950 | 394 |
| 527 | 20230710 | 121300 | 4837258650 | 43950 | 43950 | 43950 | 43950 | 231 |
| 528 | 20230710 | 121200 | 4827106200 | 43950 | 44000 | 44000 | 43950 | 132 |
| 529 | 20230710 | 121100 | 4821302350 | 44000 | 44000 | 44000 | 44000 | 204 |
| 530 | 20230710 | 121000 | 4812326350 | 43950 | 43950 | 44000 | 43950 | 177 |
| 531 | 20230710 | 120900 | 4804546700 | 43950 | 43950 | 44000 | 43950 | 165 |
| 532 | 20230710 | 120800 | 4797294650 | 43950 | 43950 | 44000 | 43950 | 279 |
| 533 | 20230710 | 120700 | 4785024350 | 43950 | 43950 | 43950 | 43950 | 61 |
| 534 | 20230710 | 120600 | 4782343400 | 43950 | 43950 | 43950 | 43950 | 214 |
| 535 | 20230710 | 120500 | 4772938100 | 44000 | 43950 | 44000 | 43950 | 244 |
| 536 | 20230710 | 120400 | 4762206100 | 43950 | 43950 | 44000 | 43950 | 62 |
| 537 | 20230710 | 120300 | 4759480150 | 44000 | 43900 | 44000 | 43900 | 2988 |
| 538 | 20230710 | 120200 | 4628231950 | 43850 | 43850 | 43900 | 43850 | 210 |
| 539 | 20230710 | 120100 | 4619023400 | 43850 | 43900 | 43900 | 43850 | 107 |
| 540 | 20230710 | 120000 | 4614327850 | 43850 | 43900 | 43900 | 43850 | 216 |
| 541 | 20230710 | 115900 | 4604845700 | 43900 | 43800 | 43900 | 43800 | 904 |
| 542 | 20230710 | 115800 | 4565208800 | 43800 | 43800 | 43850 | 43800 | 170 |
| 543 | 20230710 | 115700 | 4557762700 | 43850 | 43800 | 43850 | 43800 | 670 |
| 544 | 20230710 | 115600 | 4528384700 | 43850 | 43800 | 43850 | 43800 | 336 |
| 545 | 20230710 | 115500 | 4513667800 | 43800 | 43750 | 43850 | 43750 | 312 |
| 546 | 20230710 | 115400 | 4500003850 | 43850 | 43700 | 43850 | 43700 | 1607 |
| 547 | 20230710 | 115300 | 4429697300 | 43700 | 43750 | 43750 | 43700 | 99 |
| 548 | 20230710 | 115200 | 4425366100 | 43750 | 43750 | 43750 | 43700 | 185 |
| 549 | 20230710 | 115100 | 4417278800 | 43700 | 43800 | 43800 | 43700 | 992 |
| 550 | 20230710 | 115000 | 4373875550 | 43750 | 43750 | 43750 | 43750 | 90 |
| 551 | 20230710 | 114900 | 4369938050 | 43750 | 43800 | 43800 | 43750 | 238 |
| 552 | 20230710 | 114800 | 4359515600 | 43750 | 43750 | 43750 | 43750 | 106 |
| 553 | 20230710 | 114700 | 4354878100 | 43800 | 43750 | 43800 | 43750 | 204 |
| 554 | 20230710 | 114600 | 4345953050 | 43750 | 43800 | 43800 | 43750 | 193 |
| 555 | 20230710 | 114500 | 4337501050 | 43750 | 43750 | 43750 | 43750 | 70 |
| 556 | 20230710 | 114400 | 4334438550 | 43750 | 43750 | 43800 | 43750 | 300 |
| 557 | 20230710 | 114300 | 4321310250 | 43800 | 43750 | 43800 | 43750 | 341 |
| 558 | 20230710 | 114200 | 4306387650 | 43800 | 43800 | 43800 | 43800 | 96 |
| 559 | 20230710 | 114100 | 4302182850 | 43800 | 43800 | 43800 | 43700 | 271 |
| 560 | 20230710 | 114000 | 4290324200 | 43800 | 43800 | 43800 | 43750 | 571 |
| 561 | 20230710 | 113900 | 4265323500 | 43800 | 43750 | 43850 | 43750 | 243 |
| 562 | 20230710 | 113800 | 4254691800 | 43850 | 43750 | 43850 | 43750 | 424 |
| 563 | 20230710 | 113700 | 4236141600 | 43750 | 43800 | 43800 | 43750 | 406 |
| 564 | 20230710 | 113600 | 4218366900 | 43800 | 43700 | 43800 | 43700 | 199 |
| 565 | 20230710 | 113500 | 4209665350 | 43850 | 43850 | 43850 | 43800 | 44 |
| 566 | 20230710 | 113400 | 4207737950 | 43800 | 43700 | 43800 | 43700 | 394 |
| 567 | 20230710 | 113300 | 4190496450 | 43800 | 43750 | 43800 | 43700 | 273 |
| 568 | 20230710 | 113200 | 4178556000 | 43800 | 43800 | 43800 | 43800 | 475 |
| 569 | 20230710 | 113100 | 4157751000 | 43700 | 43700 | 43700 | 43700 | 31 |
| 570 | 20230710 | 113000 | 4156396300 | 43750 | 43750 | 43750 | 43700 | 116 |
| 571 | 20230710 | 112900 | 4151323000 | 43750 | 43750 | 43750 | 43700 | 270 |
| 572 | 20230710 | 112800 | 4139514350 | 43700 | 43700 | 43750 | 43700 | 70 |
| 573 | 20230710 | 112700 | 4136455100 | 43750 | 43750 | 43750 | 43750 | 303 |
| 574 | 20230710 | 112600 | 4123198850 | 43900 | 43750 | 43900 | 43750 | 703 |
| 575 | 20230710 | 112500 | 4092422950 | 43750 | 43850 | 43850 | 43700 | 151 |
| 576 | 20230710 | 112400 | 4085818450 | 43850 | 43850 | 43850 | 43850 | 0 |
| 577 | 20230710 | 112300 | 4085818450 | 43850 | 43750 | 43850 | 43700 | 569 |
| 578 | 20230710 | 112200 | 4060906700 | 43750 | 43800 | 43800 | 43700 | 412 |
| 579 | 20230710 | 112100 | 4042887250 | 43800 | 43700 | 43850 | 43700 | 449 |
| 580 | 20230710 | 112000 | 4023245400 | 43700 | 43800 | 43800 | 43700 | 30 |
| 581 | 20230710 | 111900 | 4021934150 | 43850 | 43750 | 43850 | 43700 | 328 |
| 582 | 20230710 | 111800 | 4007594000 | 43750 | 43800 | 43900 | 43750 | 607 |
| 583 | 20230710 | 111700 | 3981009850 | 43800 | 43800 | 43900 | 43800 | 225 |
| 584 | 20230710 | 111600 | 3971152300 | 43850 | 43850 | 43900 | 43850 | 480 |
| 585 | 20230710 | 111500 | 3950099650 | 43850 | 43800 | 43850 | 43800 | 623 |
| 586 | 20230710 | 111400 | 3922807250 | 43850 | 43800 | 43850 | 43800 | 557 |
| 587 | 20230710 | 111300 | 3898406700 | 43800 | 43800 | 43850 | 43800 | 598 |
| 588 | 20230710 | 111200 | 3872211600 | 43800 | 43850 | 43850 | 43750 | 312 |
| 589 | 20230710 | 111100 | 3858546350 | 43850 | 43850 | 43900 | 43850 | 761 |
| 590 | 20230710 | 111000 | 3825176450 | 43850 | 43850 | 43850 | 43850 | 386 |
| 591 | 20230710 | 110900 | 3808250350 | 43850 | 43850 | 43900 | 43850 | 661 |
| 592 | 20230710 | 110800 | 3779257200 | 43850 | 43850 | 43850 | 43850 | 528 |
| 593 | 20230710 | 110700 | 3756104400 | 43850 | 43850 | 43900 | 43850 | 713 |
| 594 | 20230710 | 110600 | 3724831100 | 43850 | 43850 | 43850 | 43750 | 455 |
| 595 | 20230710 | 110500 | 3704879750 | 43750 | 43700 | 43850 | 43700 | 509 |
| 596 | 20230710 | 110400 | 3682603900 | 43750 | 43750 | 43750 | 43750 | 201 |
| 597 | 20230710 | 110300 | 3673810150 | 43700 | 43800 | 43800 | 43700 | 898 |
| 598 | 20230710 | 110200 | 3634498550 | 43850 | 43800 | 43850 | 43800 | 359 |
| 599 | 20230710 | 110100 | 3618770300 | 43850 | 43850 | 43850 | 43800 | 681 |
| 600 | 20230710 | 110000 | 3588928750 | 43850 | 43750 | 43850 | 43750 | 1557 |
| 601 | 20230710 | 105900 | 3520761400 | 43750 | 43700 | 43750 | 43700 | 986 |
| 602 | 20230710 | 105800 | 3477643750 | 43700 | 43750 | 43750 | 43700 | 20 |
| 603 | 20230710 | 105700 | 3476769700 | 43700 | 43700 | 43750 | 43700 | 88 |
| 604 | 20230710 | 105600 | 3472924050 | 43700 | 43750 | 43750 | 43700 | 621 |
| 605 | 20230710 | 105500 | 3445778100 | 43700 | 43700 | 43750 | 43700 | 77 |
| 606 | 20230710 | 105400 | 3442413150 | 43750 | 43750 | 43750 | 43700 | 121 |
| 607 | 20230710 | 105300 | 3437120700 | 43800 | 43750 | 43800 | 43750 | 269 |
| 608 | 20230710 | 105200 | 3425343700 | 43750 | 43750 | 43800 | 43750 | 254 |
| 609 | 20230710 | 105100 | 3414230150 | 43750 | 43800 | 43800 | 43750 | 121 |
| 610 | 20230710 | 105000 | 3408931750 | 43800 | 43800 | 43800 | 43700 | 184 |
| 611 | 20230710 | 104900 | 3400883400 | 43800 | 43750 | 43800 | 43750 | 758 |
| 612 | 20230710 | 104800 | 3367716400 | 43800 | 43750 | 43800 | 43750 | 230 |
| 613 | 20230710 | 104700 | 3357648600 | 43800 | 43750 | 43800 | 43750 | 290 |
| 614 | 20230710 | 104600 | 3344951600 | 43750 | 43750 | 43800 | 43750 | 160 |
| 615 | 20230710 | 104500 | 3337951450 | 43750 | 43700 | 43750 | 43700 | 531 |
| 616 | 20230710 | 104400 | 3314724800 | 43700 | 43700 | 43700 | 43700 | 127 |
| 617 | 20230710 | 104300 | 3309174900 | 43750 | 43700 | 43750 | 43700 | 131 |
| 618 | 20230710 | 104200 | 3303450100 | 43750 | 43700 | 43750 | 43700 | 300 |
| 619 | 20230710 | 104100 | 3290325850 | 43750 | 43700 | 43750 | 43700 | 230 |
| 620 | 20230710 | 104000 | 3280274800 | 43700 | 43700 | 43750 | 43700 | 544 |
| 621 | 20230710 | 103900 | 3256501950 | 43650 | 43650 | 43650 | 43650 | 101 |
| 622 | 20230710 | 103800 | 3252093300 | 43700 | 43700 | 43700 | 43650 | 714 |
| 623 | 20230710 | 103700 | 3220896400 | 43700 | 43700 | 43700 | 43700 | 73 |
| 624 | 20230710 | 103600 | 3217706300 | 43700 | 43700 | 43700 | 43700 | 28 |
| 625 | 20230710 | 103500 | 3216482700 | 43700 | 43700 | 43700 | 43700 | 1131 |
| 626 | 20230710 | 103400 | 3167058000 | 43700 | 43750 | 43750 | 43700 | 852 |
| 627 | 20230710 | 103300 | 3129789150 | 43750 | 43750 | 43750 | 43750 | 38 |
| 628 | 20230710 | 103200 | 3128126650 | 43750 | 43750 | 43750 | 43750 | 65 |
| 629 | 20230710 | 103100 | 3125282900 | 43750 | 43750 | 43750 | 43750 | 98 |
| 630 | 20230710 | 103000 | 3120995400 | 43750 | 43750 | 43750 | 43750 | 267 |
| 631 | 20230710 | 102900 | 3109314150 | 43750 | 43750 | 43750 | 43700 | 151 |
| 632 | 20230710 | 102800 | 3102708050 | 43750 | 43750 | 43800 | 43700 | 173 |
| 633 | 20230710 | 102700 | 3095139900 | 43750 | 43750 | 43750 | 43750 | 171 |
| 634 | 20230710 | 102600 | 3087658650 | 43750 | 43750 | 43750 | 43750 | 142 |
| 635 | 20230710 | 102500 | 3081446150 | 43750 | 43700 | 43750 | 43650 | 346 |
| 636 | 20230710 | 102400 | 3066323200 | 43700 | 43650 | 43700 | 43650 | 120 |
| 637 | 20230710 | 102300 | 3061082850 | 43650 | 43650 | 43800 | 43650 | 394 |
| 638 | 20230710 | 102200 | 3043875050 | 43650 | 43600 | 43650 | 43600 | 106 |
| 639 | 20230710 | 102100 | 3039248750 | 43650 | 43750 | 43750 | 43600 | 1213 |
| 640 | 20230710 | 102000 | 2986248500 | 43750 | 43750 | 43750 | 43750 | 100 |
| 641 | 20230710 | 101900 | 2981873500 | 43750 | 43750 | 43750 | 43750 | 609 |
| 642 | 20230710 | 101800 | 2955229750 | 43750 | 43750 | 43750 | 43750 | 31 |
| 643 | 20230710 | 101700 | 2953873500 | 43800 | 43600 | 43800 | 43600 | 725 |
| 644 | 20230710 | 101600 | 2922166050 | 43600 | 43650 | 43650 | 43600 | 1302 |
| 645 | 20230710 | 101500 | 2865393400 | 43600 | 43600 | 43650 | 43600 | 195 |
| 646 | 20230710 | 101400 | 2856891250 | 43650 | 43700 | 43750 | 43600 | 1161 |
| 647 | 20230710 | 101300 | 2806178150 | 43700 | 43750 | 43750 | 43700 | 243 |
| 648 | 20230710 | 101200 | 2795555300 | 43750 | 43800 | 43800 | 43700 | 374 |
| 649 | 20230710 | 101100 | 2779205450 | 43800 | 43700 | 43800 | 43700 | 965 |
| 650 | 20230710 | 101000 | 2737004800 | 43650 | 43650 | 43650 | 43650 | 62 |
| 651 | 20230710 | 100900 | 2734298500 | 43700 | 43650 | 43750 | 43650 | 157 |
| 652 | 20230710 | 100800 | 2727440700 | 43650 | 43750 | 43750 | 43650 | 238 |
| 653 | 20230710 | 100700 | 2717048250 | 43750 | 43750 | 43750 | 43750 | 13 |
| 654 | 20230710 | 100600 | 2716479500 | 43750 | 43700 | 43750 | 43600 | 1041 |
| 655 | 20230710 | 100500 | 2671049400 | 43750 | 43650 | 43750 | 43650 | 738 |
| 656 | 20230710 | 100400 | 2638800550 | 43700 | 43650 | 43700 | 43550 | 392 |
| 657 | 20230710 | 100300 | 2621699200 | 43700 | 43600 | 43700 | 43500 | 269 |
| 658 | 20230710 | 100200 | 2609979950 | 43650 | 43550 | 43650 | 43550 | 133 |
| 659 | 20230710 | 100100 | 2604183650 | 43550 | 43600 | 43600 | 43550 | 190 |
| 660 | 20230710 | 100000 | 2595907200 | 43600 | 43600 | 43600 | 43550 | 269 |
| 661 | 20230710 | 095900 | 2584180300 | 43500 | 43550 | 43550 | 43500 | 88 |
| 662 | 20230710 | 095800 | 2580350950 | 43550 | 43500 | 43550 | 43500 | 128 |
| 663 | 20230710 | 095700 | 2574781200 | 43500 | 43600 | 43600 | 43500 | 648 |
| 664 | 20230710 | 095600 | 2546540350 | 43650 | 43600 | 43700 | 43600 | 465 |
| 665 | 20230710 | 095500 | 2526258150 | 43600 | 43550 | 43600 | 43500 | 673 |
| 666 | 20230710 | 095400 | 2496978200 | 43500 | 43600 | 43600 | 43500 | 700 |
| 667 | 20230710 | 095300 | 2466502650 | 43700 | 43600 | 43700 | 43600 | 329 |
| 668 | 20230710 | 095200 | 2452143650 | 43600 | 43600 | 43700 | 43600 | 486 |
| 669 | 20230710 | 095100 | 2430951550 | 43750 | 43600 | 43750 | 43600 | 335 |
| 670 | 20230710 | 095000 | 2416343250 | 43600 | 43600 | 43600 | 43500 | 303 |
| 671 | 20230710 | 094900 | 2403153000 | 43550 | 43550 | 43550 | 43500 | 184 |
| 672 | 20230710 | 094800 | 2395143800 | 43600 | 43550 | 43600 | 43550 | 242 |
| 673 | 20230710 | 094700 | 2384604450 | 43550 | 43600 | 43600 | 43550 | 249 |
| 674 | 20230710 | 094600 | 2373756350 | 43550 | 43600 | 43600 | 43550 | 1514 |
| 675 | 20230710 | 094500 | 2307767500 | 43600 | 43700 | 43700 | 43600 | 399 |
| 676 | 20230710 | 094400 | 2290348750 | 43700 | 43550 | 43750 | 43550 | 587 |
| 677 | 20230710 | 094300 | 2264721250 | 43550 | 43500 | 43550 | 43500 | 398 |
| 678 | 20230710 | 094200 | 2247392800 | 43450 | 43550 | 43550 | 43450 | 244 |
| 679 | 20230710 | 094100 | 2236780350 | 43550 | 43550 | 43600 | 43550 | 212 |
| 680 | 20230710 | 094000 | 2227547700 | 43550 | 43500 | 43550 | 43500 | 276 |
| 681 | 20230710 | 093900 | 2215541650 | 43550 | 43600 | 43600 | 43500 | 716 |
| 682 | 20230710 | 093800 | 2184390100 | 43600 | 43550 | 43600 | 43500 | 542 |
| 683 | 20230710 | 093700 | 2160792250 | 43600 | 43650 | 43650 | 43550 | 987 |
| 684 | 20230710 | 093600 | 2117728650 | 43650 | 43650 | 43700 | 43650 | 451 |
| 685 | 20230710 | 093500 | 2098036300 | 43700 | 43800 | 43800 | 43700 | 352 |
| 686 | 20230710 | 093400 | 2082642550 | 43800 | 43800 | 43800 | 43750 | 309 |
| 687 | 20230710 | 093300 | 2069120250 | 43800 | 43800 | 43800 | 43750 | 454 |
| 688 | 20230710 | 093200 | 2049244400 | 43800 | 43750 | 43950 | 43650 | 5222 |
| 689 | 20230710 | 093100 | 1820186650 | 43750 | 43800 | 43900 | 43750 | 1064 |
| 690 | 20230710 | 093000 | 1773552850 | 43900 | 43500 | 43900 | 43450 | 5323 |
| 691 | 20230710 | 092900 | 1540970100 | 43500 | 43400 | 43500 | 43400 | 418 |
| 692 | 20230710 | 092800 | 1522822300 | 43350 | 43350 | 43400 | 43350 | 527 |
| 693 | 20230710 | 092700 | 1499976350 | 43400 | 43350 | 43400 | 43350 | 860 |
| 694 | 20230710 | 092600 | 1462670050 | 43400 | 43500 | 43500 | 43400 | 2723 |
| 695 | 20230710 | 092500 | 1344413350 | 43450 | 43450 | 43500 | 43450 | 390 |
| 696 | 20230710 | 092400 | 1327466100 | 43450 | 43450 | 43500 | 43450 | 1095 |
| 697 | 20230710 | 092300 | 1279857450 | 43500 | 43500 | 43500 | 43450 | 379 |
| 698 | 20230710 | 092200 | 1263371050 | 43500 | 43550 | 43550 | 43500 | 591 |
| 699 | 20230710 | 092100 | 1237651350 | 43600 | 43550 | 43600 | 43550 | 329 |
| 700 | 20230710 | 092000 | 1223323300 | 43600 | 43500 | 43600 | 43500 | 1837 |
| 701 | 20230710 | 091900 | 1143373600 | 43550 | 43550 | 43550 | 43500 | 701 |
| 702 | 20230710 | 091800 | 1112869750 | 43550 | 43650 | 43700 | 43550 | 667 |
| 703 | 20230710 | 091700 | 1083797700 | 43700 | 43700 | 43750 | 43700 | 1124 |
| 704 | 20230710 | 091600 | 1034676150 | 43700 | 43800 | 43800 | 43700 | 698 |
| 705 | 20230710 | 091500 | 1004139500 | 43800 | 43850 | 43850 | 43750 | 232 |
| 706 | 20230710 | 091400 | 993978100 | 43850 | 43750 | 43950 | 43750 | 1011 |
| 707 | 20230710 | 091300 | 949659850 | 43750 | 43850 | 43850 | 43700 | 972 |
| 708 | 20230710 | 091200 | 907140800 | 43800 | 43800 | 43850 | 43700 | 1240 |
| 709 | 20230710 | 091100 | 852860950 | 43800 | 43850 | 43850 | 43800 | 418 |
| 710 | 20230710 | 091000 | 834542200 | 43850 | 43950 | 44100 | 43750 | 2523 |
| 711 | 20230710 | 090900 | 723596300 | 43950 | 43800 | 43950 | 43750 | 1076 |
| 712 | 20230710 | 090800 | 676417100 | 43800 | 43850 | 43950 | 43750 | 1160 |
| 713 | 20230710 | 090700 | 625524250 | 43900 | 43600 | 43950 | 43550 | 2591 |
| 714 | 20230710 | 090600 | 512025200 | 43600 | 43550 | 43650 | 43450 | 2455 |
| 715 | 20230710 | 090500 | 405175250 | 43600 | 43650 | 43650 | 43550 | 76 |
| 716 | 20230710 | 090400 | 401862350 | 43600 | 43650 | 43650 | 43600 | 328 |
| 717 | 20230710 | 090300 | 387556600 | 43650 | 43650 | 43650 | 43600 | 451 |
| 718 | 20230710 | 090200 | 367872950 | 43700 | 43650 | 43950 | 43550 | 2031 |
| 719 | 20230710 | 090100 | 279112500 | 43800 | 43900 | 43950 | 43600 | 2164 |
| 720 | 20230710 | 090000 | 184221200 | 43950 | 43950 | 44000 | 43500 | 4200 |