38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 12615 |
| 3 | 20230830 | 205600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 4 | 20230830 | 205500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 5 | 20230830 | 205400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 6 | 20230830 | 205300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 7 | 20230830 | 205200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 8 | 20230830 | 205100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 9 | 20230830 | 205000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 10 | 20230830 | 204900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 11 | 20230830 | 204800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 12 | 20230830 | 204700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 13 | 20230830 | 204600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 14 | 20230830 | 204500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 15 | 20230830 | 204400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 16 | 20230830 | 204300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 17 | 20230830 | 204200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 18 | 20230830 | 204100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 19 | 20230830 | 204000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 20 | 20230830 | 203900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 21 | 20230830 | 203800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 22 | 20230830 | 203700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 23 | 20230830 | 203600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 24 | 20230830 | 203500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 25 | 20230830 | 203400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 26 | 20230830 | 203300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 27 | 20230830 | 203200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 28 | 20230830 | 203100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 29 | 20230830 | 203000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 30 | 20230830 | 202900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 31 | 20230830 | 202800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 32 | 20230830 | 202700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 12615 |
| 33 | 20230830 | 202600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 34 | 20230830 | 202500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 35 | 20230830 | 202400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 36 | 20230830 | 202300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 37 | 20230830 | 202200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 38 | 20230830 | 202100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 39 | 20230830 | 202000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 40 | 20230830 | 201900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 41 | 20230830 | 201800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 42 | 20230830 | 201700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 43 | 20230830 | 201600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 44 | 20230830 | 201500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 45 | 20230830 | 201400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 46 | 20230830 | 201300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 47 | 20230830 | 201200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 48 | 20230830 | 201100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 49 | 20230830 | 201000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 50 | 20230830 | 200900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 51 | 20230830 | 200800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 52 | 20230830 | 200700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 53 | 20230830 | 200600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 54 | 20230830 | 200500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 55 | 20230830 | 200400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 56 | 20230830 | 200300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 57 | 20230830 | 200200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 58 | 20230830 | 200100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 59 | 20230830 | 200000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 60 | 20230830 | 195900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 61 | 20230830 | 195800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 62 | 20230830 | 195700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 12615 |
| 63 | 20230830 | 195600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 64 | 20230830 | 195500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 65 | 20230830 | 195400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 66 | 20230830 | 195300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 67 | 20230830 | 195200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 68 | 20230830 | 195100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 69 | 20230830 | 195000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 70 | 20230830 | 194900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 71 | 20230830 | 194800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 72 | 20230830 | 194700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 73 | 20230830 | 194600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 74 | 20230830 | 194500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 75 | 20230830 | 194400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 76 | 20230830 | 194300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 77 | 20230830 | 194200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 78 | 20230830 | 194100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 79 | 20230830 | 194000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 80 | 20230830 | 193900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 81 | 20230830 | 193800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 82 | 20230830 | 193700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 83 | 20230830 | 193600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 84 | 20230830 | 193500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 85 | 20230830 | 193400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 86 | 20230830 | 193300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 87 | 20230830 | 193200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 88 | 20230830 | 193100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 89 | 20230830 | 193000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 90 | 20230830 | 192900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 91 | 20230830 | 192800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 92 | 20230830 | 192700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 12615 |
| 93 | 20230830 | 192600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 94 | 20230830 | 192500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 95 | 20230830 | 192400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 96 | 20230830 | 192300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 97 | 20230830 | 192200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 98 | 20230830 | 192100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 99 | 20230830 | 192000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 100 | 20230830 | 191900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 101 | 20230830 | 191800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 102 | 20230830 | 191700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 103 | 20230830 | 191600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 104 | 20230830 | 191500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 105 | 20230830 | 191400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 106 | 20230830 | 191300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 107 | 20230830 | 191200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 108 | 20230830 | 191100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 109 | 20230830 | 191000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 110 | 20230830 | 190900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 111 | 20230830 | 190800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 112 | 20230830 | 190700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 113 | 20230830 | 190600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 114 | 20230830 | 190500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 115 | 20230830 | 190400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 116 | 20230830 | 190300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 117 | 20230830 | 190200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 118 | 20230830 | 190100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 119 | 20230830 | 190000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 120 | 20230830 | 185900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 121 | 20230830 | 185800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 122 | 20230830 | 185700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 12615 |
| 123 | 20230830 | 185600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 124 | 20230830 | 185500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 125 | 20230830 | 185400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 126 | 20230830 | 185300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 127 | 20230830 | 185200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 128 | 20230830 | 185100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 129 | 20230830 | 185000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 130 | 20230830 | 184900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 131 | 20230830 | 184800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 132 | 20230830 | 184700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 133 | 20230830 | 184600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 134 | 20230830 | 184500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 135 | 20230830 | 184400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 136 | 20230830 | 184300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 137 | 20230830 | 184200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 138 | 20230830 | 184100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 139 | 20230830 | 184000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 140 | 20230830 | 183900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 141 | 20230830 | 183800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 142 | 20230830 | 183700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 143 | 20230830 | 183600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 144 | 20230830 | 183500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 145 | 20230830 | 183400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 146 | 20230830 | 183300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 147 | 20230830 | 183200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 148 | 20230830 | 183100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 149 | 20230830 | 183000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 150 | 20230830 | 182900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 151 | 20230830 | 182800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 152 | 20230830 | 182700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 12615 |
| 153 | 20230830 | 182600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 154 | 20230830 | 182500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 155 | 20230830 | 182400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 156 | 20230830 | 182300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 157 | 20230830 | 182200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 158 | 20230830 | 182100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 159 | 20230830 | 182000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 160 | 20230830 | 181900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 161 | 20230830 | 181800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 162 | 20230830 | 181700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 163 | 20230830 | 181600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 164 | 20230830 | 181500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 165 | 20230830 | 181400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 166 | 20230830 | 181300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 167 | 20230830 | 181200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 168 | 20230830 | 181100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 169 | 20230830 | 181000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 170 | 20230830 | 180900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 171 | 20230830 | 180800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 172 | 20230830 | 180700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 173 | 20230830 | 180600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 174 | 20230830 | 180500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 175 | 20230830 | 180400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 176 | 20230830 | 180300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 177 | 20230830 | 180200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 178 | 20230830 | 180100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 179 | 20230830 | 180000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 180 | 20230830 | 175900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 181 | 20230830 | 175800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 182 | 20230830 | 175700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 12615 |
| 183 | 20230830 | 175600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 184 | 20230830 | 175500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 185 | 20230830 | 175400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 186 | 20230830 | 175300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 187 | 20230830 | 175200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 188 | 20230830 | 175100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 189 | 20230830 | 175000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 190 | 20230830 | 174900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 191 | 20230830 | 174800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 192 | 20230830 | 174700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 193 | 20230830 | 174600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 194 | 20230830 | 174500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 195 | 20230830 | 174400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 196 | 20230830 | 174300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 197 | 20230830 | 174200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 198 | 20230830 | 174100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 199 | 20230830 | 174000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 200 | 20230830 | 173900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 201 | 20230830 | 173800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 202 | 20230830 | 173700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 203 | 20230830 | 173600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 204 | 20230830 | 173500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 205 | 20230830 | 173400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 206 | 20230830 | 173300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 207 | 20230830 | 173200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 208 | 20230830 | 173100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 209 | 20230830 | 173000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 210 | 20230830 | 172900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 211 | 20230830 | 172800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 212 | 20230830 | 172700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 12615 |
| 213 | 20230830 | 172600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 214 | 20230830 | 172500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 215 | 20230830 | 172400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 216 | 20230830 | 172300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 217 | 20230830 | 172200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 218 | 20230830 | 172100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 219 | 20230830 | 172000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 220 | 20230830 | 171900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 221 | 20230830 | 171800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 222 | 20230830 | 171700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 223 | 20230830 | 171600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 224 | 20230830 | 171500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 225 | 20230830 | 171400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 226 | 20230830 | 171300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 227 | 20230830 | 171200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 228 | 20230830 | 171100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 229 | 20230830 | 171000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 230 | 20230830 | 170900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 231 | 20230830 | 170800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 232 | 20230830 | 170700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 233 | 20230830 | 170600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 234 | 20230830 | 170500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 235 | 20230830 | 170400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 236 | 20230830 | 170300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 237 | 20230830 | 170200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 238 | 20230830 | 170100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 239 | 20230830 | 170000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 240 | 20230830 | 165900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 241 | 20230830 | 165800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 242 | 20230830 | 165700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 12615 |
| 243 | 20230830 | 165600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 244 | 20230830 | 165500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 245 | 20230830 | 165400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 246 | 20230830 | 165300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 247 | 20230830 | 165200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 248 | 20230830 | 165100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 249 | 20230830 | 165000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 250 | 20230830 | 164900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 251 | 20230830 | 164800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 252 | 20230830 | 164700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 253 | 20230830 | 164600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 254 | 20230830 | 164500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 255 | 20230830 | 164400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 256 | 20230830 | 164300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 257 | 20230830 | 164200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 258 | 20230830 | 164100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 259 | 20230830 | 164000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 260 | 20230830 | 163900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 261 | 20230830 | 163800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 262 | 20230830 | 163700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 263 | 20230830 | 163600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 264 | 20230830 | 163500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 265 | 20230830 | 163400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 266 | 20230830 | 163300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 267 | 20230830 | 163200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 268 | 20230830 | 163100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 269 | 20230830 | 163000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 270 | 20230830 | 162900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 271 | 20230830 | 162800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 272 | 20230830 | 162700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 12615 |
| 273 | 20230830 | 162600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 274 | 20230830 | 162500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 275 | 20230830 | 162400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 276 | 20230830 | 162300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 277 | 20230830 | 162200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 278 | 20230830 | 162100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 279 | 20230830 | 162000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 280 | 20230830 | 161900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 281 | 20230830 | 161800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 282 | 20230830 | 161700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 283 | 20230830 | 161600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 284 | 20230830 | 161500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 285 | 20230830 | 161400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 286 | 20230830 | 161300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 287 | 20230830 | 161200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 288 | 20230830 | 161100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 289 | 20230830 | 161000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 290 | 20230830 | 160900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 291 | 20230830 | 160800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 292 | 20230830 | 160700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 293 | 20230830 | 160600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 294 | 20230830 | 160500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 295 | 20230830 | 160400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 296 | 20230830 | 160300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 297 | 20230830 | 160200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 298 | 20230830 | 160100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 299 | 20230830 | 160000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 300 | 20230830 | 155900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 301 | 20230830 | 155800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 302 | 20230830 | 155700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 12615 |
| 303 | 20230830 | 155600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 304 | 20230830 | 155500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 305 | 20230830 | 155400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 306 | 20230830 | 155300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 307 | 20230830 | 155200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 308 | 20230830 | 155100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 309 | 20230830 | 155000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 310 | 20230830 | 154900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 311 | 20230830 | 154800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 312 | 20230830 | 154700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 313 | 20230830 | 154600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 314 | 20230830 | 154500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 315 | 20230830 | 154400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 316 | 20230830 | 154300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 317 | 20230830 | 154200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 318 | 20230830 | 154100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 319 | 20230830 | 154000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 320 | 20230830 | 153900 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 321 | 20230830 | 153800 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 322 | 20230830 | 153700 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 323 | 20230830 | 153600 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 324 | 20230830 | 153500 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 325 | 20230830 | 153400 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 326 | 20230830 | 153300 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 327 | 20230830 | 153200 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 328 | 20230830 | 153100 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 0 |
| 329 | 20230830 | 153000 | 10992274900 | 45650 | 45650 | 45650 | 45650 | 12615 |
| 330 | 20230830 | 152900 | 10416400150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 331 | 20230830 | 152800 | 10416400150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 332 | 20230830 | 152700 | 10416400150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 333 | 20230830 | 152600 | 10416400150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 334 | 20230830 | 152500 | 10416400150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 335 | 20230830 | 152400 | 10416400150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 336 | 20230830 | 152300 | 10416400150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 337 | 20230830 | 152200 | 10416400150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 338 | 20230830 | 152100 | 10416400150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 339 | 20230830 | 152000 | 10416400150 | 45600 | 45600 | 45600 | 45600 | 0 |
| 340 | 20230830 | 151900 | 10416400150 | 45600 | 45650 | 45650 | 45600 | 137 |
| 341 | 20230830 | 151800 | 10410147900 | 45650 | 45650 | 45650 | 45600 | 77 |
| 342 | 20230830 | 151700 | 10406635150 | 45650 | 45700 | 45700 | 45650 | 1802 |
| 343 | 20230830 | 151600 | 10324355150 | 45700 | 45700 | 45700 | 45650 | 439 |
| 344 | 20230830 | 151500 | 10304293000 | 45700 | 45650 | 45700 | 45650 | 229 |
| 345 | 20230830 | 151400 | 10293829150 | 45700 | 45700 | 45700 | 45700 | 548 |
| 346 | 20230830 | 151300 | 10268785550 | 45700 | 45700 | 45700 | 45650 | 226 |
| 347 | 20230830 | 151200 | 10258457400 | 45700 | 45700 | 45700 | 45700 | 241 |
| 348 | 20230830 | 151100 | 10247443700 | 45700 | 45700 | 45700 | 45650 | 196 |
| 349 | 20230830 | 151000 | 10238488050 | 45700 | 45700 | 45700 | 45650 | 237 |
| 350 | 20230830 | 150900 | 10227657200 | 45700 | 45650 | 45700 | 45650 | 2517 |
| 351 | 20230830 | 150800 | 10112753100 | 45600 | 45650 | 45650 | 45600 | 237 |
| 352 | 20230830 | 150700 | 10101935100 | 45650 | 45650 | 45650 | 45600 | 163 |
| 353 | 20230830 | 150600 | 10094496000 | 45650 | 45650 | 45650 | 45600 | 262 |
| 354 | 20230830 | 150500 | 10082540000 | 45650 | 45650 | 45650 | 45600 | 251 |
| 355 | 20230830 | 150400 | 10071086950 | 45650 | 45650 | 45650 | 45600 | 108 |
| 356 | 20230830 | 150300 | 10066156900 | 45650 | 45600 | 45650 | 45600 | 197 |
| 357 | 20230830 | 150200 | 10057165100 | 45650 | 45650 | 45650 | 45650 | 90 |
| 358 | 20230830 | 150100 | 10053056600 | 45650 | 45650 | 45650 | 45600 | 200 |
| 359 | 20230830 | 150000 | 10043926800 | 45600 | 45650 | 45700 | 45600 | 4491 |
| 360 | 20230830 | 145900 | 9838917600 | 45700 | 45700 | 45700 | 45650 | 176 |
| 361 | 20230830 | 145800 | 9830874750 | 45700 | 45700 | 45700 | 45650 | 154 |
| 362 | 20230830 | 145700 | 9823839100 | 45650 | 45700 | 45700 | 45650 | 1054 |
| 363 | 20230830 | 145600 | 9775671650 | 45700 | 45750 | 45750 | 45700 | 5985 |
| 364 | 20230830 | 145500 | 9502149750 | 45750 | 45750 | 45750 | 45700 | 491 |
| 365 | 20230830 | 145400 | 9479694200 | 45750 | 45750 | 45750 | 45700 | 211 |
| 366 | 20230830 | 145300 | 9470042300 | 45750 | 45750 | 45750 | 45750 | 344 |
| 367 | 20230830 | 145200 | 9454304300 | 45750 | 45750 | 45750 | 45700 | 249 |
| 368 | 20230830 | 145100 | 9442912850 | 45750 | 45750 | 45750 | 45700 | 188 |
| 369 | 20230830 | 145000 | 9434312450 | 45750 | 45750 | 45750 | 45700 | 467 |
| 370 | 20230830 | 144900 | 9412952650 | 45700 | 45750 | 45750 | 45700 | 417 |
| 371 | 20230830 | 144800 | 9393880100 | 45750 | 45750 | 45750 | 45700 | 424 |
| 372 | 20230830 | 144700 | 9374482250 | 45750 | 45750 | 45750 | 45700 | 172 |
| 373 | 20230830 | 144600 | 9366614800 | 45750 | 45750 | 45750 | 45750 | 311 |
| 374 | 20230830 | 144500 | 9352386550 | 45750 | 45750 | 45750 | 45700 | 144 |
| 375 | 20230830 | 144400 | 9345798750 | 45750 | 45750 | 45750 | 45700 | 4034 |
| 376 | 20230830 | 144300 | 9161248700 | 45750 | 45750 | 45750 | 45700 | 128 |
| 377 | 20230830 | 144200 | 9155394150 | 45750 | 45750 | 45750 | 45700 | 209 |
| 378 | 20230830 | 144100 | 9145834200 | 45750 | 45750 | 45750 | 45700 | 378 |
| 379 | 20230830 | 144000 | 9128546650 | 45700 | 45700 | 45750 | 45700 | 160 |
| 380 | 20230830 | 143900 | 9121229850 | 45700 | 45700 | 45750 | 45700 | 357 |
| 381 | 20230830 | 143800 | 9104906350 | 45700 | 45700 | 45750 | 45700 | 522 |
| 382 | 20230830 | 143700 | 9081031800 | 45700 | 45750 | 45750 | 45700 | 308 |
| 383 | 20230830 | 143600 | 9066947550 | 45750 | 45750 | 45750 | 45700 | 1704 |
| 384 | 20230830 | 143500 | 8989009150 | 45750 | 45750 | 45750 | 45700 | 114 |
| 385 | 20230830 | 143400 | 8983795800 | 45700 | 45750 | 45750 | 45700 | 360 |
| 386 | 20230830 | 143300 | 8967330500 | 45750 | 45700 | 45750 | 45700 | 102 |
| 387 | 20230830 | 143200 | 8962665550 | 45750 | 45750 | 45750 | 45700 | 489 |
| 388 | 20230830 | 143100 | 8940308200 | 45750 | 45750 | 45750 | 45700 | 273 |
| 389 | 20230830 | 143000 | 8927824350 | 45750 | 45700 | 45750 | 45700 | 953 |
| 390 | 20230830 | 142900 | 8884230250 | 45750 | 45700 | 45750 | 45650 | 2792 |
| 391 | 20230830 | 142800 | 8756636150 | 45700 | 45700 | 45700 | 45700 | 240 |
| 392 | 20230830 | 142700 | 8745668150 | 45700 | 45700 | 45700 | 45650 | 73 |
| 393 | 20230830 | 142600 | 8742332150 | 45650 | 45650 | 45700 | 45650 | 1161 |
| 394 | 20230830 | 142500 | 8689325050 | 45650 | 45650 | 45650 | 45650 | 154 |
| 395 | 20230830 | 142400 | 8682294950 | 45650 | 45650 | 45650 | 45600 | 402 |
| 396 | 20230830 | 142300 | 8663949350 | 45650 | 45650 | 45650 | 45600 | 363 |
| 397 | 20230830 | 142200 | 8647378500 | 45650 | 45650 | 45650 | 45600 | 74 |
| 398 | 20230830 | 142100 | 8644000450 | 45650 | 45650 | 45650 | 45600 | 488 |
| 399 | 20230830 | 142000 | 8621725050 | 45650 | 45650 | 45650 | 45650 | 126 |
| 400 | 20230830 | 141900 | 8615973150 | 45650 | 45600 | 45650 | 45600 | 193 |
| 401 | 20230830 | 141800 | 8607163500 | 45650 | 45650 | 45650 | 45650 | 98 |
| 402 | 20230830 | 141700 | 8602689800 | 45650 | 45650 | 45650 | 45600 | 84 |
| 403 | 20230830 | 141600 | 8598855250 | 45650 | 45550 | 45650 | 45550 | 462 |
| 404 | 20230830 | 141500 | 8577786850 | 45600 | 45600 | 45600 | 45600 | 80 |
| 405 | 20230830 | 141400 | 8574138850 | 45600 | 45550 | 45600 | 45550 | 1073 |
| 406 | 20230830 | 141300 | 8525233800 | 45500 | 45550 | 45550 | 45500 | 76 |
| 407 | 20230830 | 141200 | 8521772350 | 45500 | 45550 | 45600 | 45500 | 1456 |
| 408 | 20230830 | 141100 | 8455450450 | 45600 | 45600 | 45600 | 45550 | 70 |
| 409 | 20230830 | 141000 | 8452258750 | 45600 | 45600 | 45600 | 45600 | 133 |
| 410 | 20230830 | 140900 | 8446193950 | 45600 | 45600 | 45600 | 45600 | 167 |
| 411 | 20230830 | 140800 | 8438578750 | 45600 | 45600 | 45600 | 45550 | 56 |
| 412 | 20230830 | 140700 | 8436025550 | 45600 | 45600 | 45600 | 45600 | 201 |
| 413 | 20230830 | 140600 | 8426859950 | 45550 | 45600 | 45650 | 45550 | 1363 |
| 414 | 20230830 | 140500 | 8364703100 | 45650 | 45650 | 45650 | 45600 | 251 |
| 415 | 20230830 | 140400 | 8353245050 | 45650 | 45650 | 45650 | 45650 | 135 |
| 416 | 20230830 | 140300 | 8347082300 | 45650 | 45600 | 45650 | 45600 | 421 |
| 417 | 20230830 | 140200 | 8327879450 | 45600 | 45600 | 45600 | 45550 | 781 |
| 418 | 20230830 | 140100 | 8292295850 | 45600 | 45600 | 45600 | 45550 | 185 |
| 419 | 20230830 | 140000 | 8283861100 | 45600 | 45600 | 45600 | 45600 | 259 |
| 420 | 20230830 | 135900 | 8272050700 | 45550 | 45600 | 45600 | 45550 | 106 |
| 421 | 20230830 | 135800 | 8267217600 | 45600 | 45600 | 45600 | 45550 | 166 |
| 422 | 20230830 | 135700 | 8259648400 | 45600 | 45600 | 45600 | 45600 | 72 |
| 423 | 20230830 | 135600 | 8256365200 | 45600 | 45600 | 45600 | 45550 | 240 |
| 424 | 20230830 | 135500 | 8245423000 | 45550 | 45650 | 45650 | 45550 | 201 |
| 425 | 20230830 | 135400 | 8236256100 | 45600 | 45600 | 45650 | 45600 | 454 |
| 426 | 20230830 | 135300 | 8215550300 | 45600 | 45600 | 45600 | 45550 | 475 |
| 427 | 20230830 | 135200 | 8193890650 | 45600 | 45600 | 45600 | 45600 | 432 |
| 428 | 20230830 | 135100 | 8174191450 | 45650 | 45600 | 45650 | 45600 | 163 |
| 429 | 20230830 | 135000 | 8166750550 | 45600 | 45650 | 45650 | 45600 | 331 |
| 430 | 20230830 | 134900 | 8151656850 | 45650 | 45600 | 45650 | 45600 | 624 |
| 431 | 20230830 | 134800 | 8123193250 | 45650 | 45650 | 45650 | 45550 | 648 |
| 432 | 20230830 | 134700 | 8093630150 | 45650 | 45650 | 45650 | 45650 | 376 |
| 433 | 20230830 | 134600 | 8076465750 | 45650 | 45600 | 45650 | 45600 | 61 |
| 434 | 20230830 | 134500 | 8073681200 | 45600 | 45650 | 45650 | 45600 | 288 |
| 435 | 20230830 | 134400 | 8060534350 | 45600 | 45600 | 45650 | 45600 | 53 |
| 436 | 20230830 | 134300 | 8058116000 | 45650 | 45600 | 45650 | 45600 | 42 |
| 437 | 20230830 | 134200 | 8056199000 | 45650 | 45650 | 45650 | 45600 | 1547 |
| 438 | 20230830 | 134100 | 7985648450 | 45650 | 45650 | 45650 | 45650 | 155 |
| 439 | 20230830 | 134000 | 7978572700 | 45650 | 45700 | 45700 | 45600 | 1766 |
| 440 | 20230830 | 133900 | 7897945950 | 45700 | 45700 | 45700 | 45650 | 139 |
| 441 | 20230830 | 133800 | 7891596650 | 45700 | 45650 | 45700 | 45650 | 238 |
| 442 | 20230830 | 133700 | 7880721850 | 45650 | 45700 | 45700 | 45650 | 55 |
| 443 | 20230830 | 133600 | 7878208500 | 45650 | 45650 | 45650 | 45600 | 1573 |
| 444 | 20230830 | 133500 | 7806401700 | 45600 | 45600 | 45650 | 45550 | 1286 |
| 445 | 20230830 | 133400 | 7747754650 | 45600 | 45600 | 45600 | 45600 | 39 |
| 446 | 20230830 | 133300 | 7745976250 | 45600 | 45550 | 45600 | 45550 | 198 |
| 447 | 20230830 | 133200 | 7736947550 | 45550 | 45600 | 45600 | 45550 | 46 |
| 448 | 20230830 | 133100 | 7734850250 | 45600 | 45600 | 45600 | 45600 | 178 |
| 449 | 20230830 | 133000 | 7726733450 | 45600 | 45650 | 45650 | 45600 | 1575 |
| 450 | 20230830 | 132900 | 7654911350 | 45650 | 45650 | 45650 | 45600 | 97 |
| 451 | 20230830 | 132800 | 7650483500 | 45650 | 45650 | 45650 | 45600 | 257 |
| 452 | 20230830 | 132700 | 7638753800 | 45650 | 45600 | 45650 | 45600 | 109 |
| 453 | 20230830 | 132600 | 7633778350 | 45600 | 45600 | 45650 | 45600 | 216 |
| 454 | 20230830 | 132500 | 7623919450 | 45650 | 45650 | 45650 | 45600 | 66 |
| 455 | 20230830 | 132400 | 7620907300 | 45650 | 45600 | 45650 | 45600 | 526 |
| 456 | 20230830 | 132300 | 7596911600 | 45650 | 45650 | 45650 | 45600 | 33 |
| 457 | 20230830 | 132200 | 7595405200 | 45650 | 45650 | 45650 | 45600 | 172 |
| 458 | 20230830 | 132100 | 7587553850 | 45650 | 45650 | 45650 | 45650 | 324 |
| 459 | 20230830 | 132000 | 7572763250 | 45600 | 45550 | 45600 | 45550 | 1503 |
| 460 | 20230830 | 131900 | 7504226800 | 45600 | 45600 | 45600 | 45550 | 789 |
| 461 | 20230830 | 131800 | 7468268950 | 45600 | 45600 | 45600 | 45550 | 678 |
| 462 | 20230830 | 131700 | 7437385450 | 45600 | 45550 | 45600 | 45550 | 163 |
| 463 | 20230830 | 131600 | 7429953150 | 45600 | 45600 | 45600 | 45550 | 69 |
| 464 | 20230830 | 131500 | 7426806800 | 45600 | 45550 | 45600 | 45550 | 434 |
| 465 | 20230830 | 131400 | 7407018200 | 45550 | 45600 | 45600 | 45550 | 2365 |
| 466 | 20230830 | 131300 | 7299192800 | 45600 | 45600 | 45600 | 45600 | 94 |
| 467 | 20230830 | 131200 | 7294906400 | 45600 | 45600 | 45600 | 45550 | 2580 |
| 468 | 20230830 | 131100 | 7177380950 | 45600 | 45550 | 45600 | 45500 | 141 |
| 469 | 20230830 | 131000 | 7170958600 | 45500 | 45550 | 45550 | 45500 | 239 |
| 470 | 20230830 | 130900 | 7160072400 | 45550 | 45550 | 45550 | 45500 | 47 |
| 471 | 20230830 | 130800 | 7157931850 | 45550 | 45500 | 45550 | 45500 | 179 |
| 472 | 20230830 | 130700 | 7149779350 | 45500 | 45550 | 45550 | 45500 | 42 |
| 473 | 20230830 | 130600 | 7147866700 | 45550 | 45550 | 45550 | 45550 | 174 |
| 474 | 20230830 | 130500 | 7139941000 | 45550 | 45550 | 45550 | 45500 | 204 |
| 475 | 20230830 | 130400 | 7130649150 | 45500 | 45550 | 45550 | 45500 | 39 |
| 476 | 20230830 | 130300 | 7128873650 | 45550 | 45550 | 45550 | 45550 | 182 |
| 477 | 20230830 | 130200 | 7120583550 | 45550 | 45600 | 45650 | 45500 | 2890 |
| 478 | 20230830 | 130100 | 6988827600 | 45600 | 45600 | 45600 | 45550 | 190 |
| 479 | 20230830 | 130000 | 6980164300 | 45600 | 45600 | 45600 | 45550 | 113 |
| 480 | 20230830 | 125900 | 6975011600 | 45600 | 45600 | 45600 | 45550 | 185 |
| 481 | 20230830 | 125800 | 6966575900 | 45600 | 45600 | 45600 | 45600 | 91 |
| 482 | 20230830 | 125700 | 6962426300 | 45600 | 45550 | 45600 | 45550 | 283 |
| 483 | 20230830 | 125600 | 6949524450 | 45600 | 45600 | 45600 | 45600 | 89 |
| 484 | 20230830 | 125500 | 6945466050 | 45600 | 45600 | 45600 | 45550 | 134 |
| 485 | 20230830 | 125400 | 6939356200 | 45600 | 45600 | 45600 | 45550 | 218 |
| 486 | 20230830 | 125300 | 6929415700 | 45600 | 45600 | 45600 | 45550 | 57 |
| 487 | 20230830 | 125200 | 6926816600 | 45600 | 45600 | 45600 | 45600 | 205 |
| 488 | 20230830 | 125100 | 6917468600 | 45600 | 45600 | 45600 | 45550 | 105 |
| 489 | 20230830 | 125000 | 6912681900 | 45600 | 45550 | 45600 | 45550 | 233 |
| 490 | 20230830 | 124900 | 6902057200 | 45600 | 45600 | 45600 | 45550 | 97 |
| 491 | 20230830 | 124800 | 6897634300 | 45600 | 45600 | 45600 | 45600 | 63 |
| 492 | 20230830 | 124700 | 6894761500 | 45600 | 45600 | 45600 | 45600 | 162 |
| 493 | 20230830 | 124600 | 6887374300 | 45550 | 45550 | 45600 | 45550 | 98 |
| 494 | 20230830 | 124500 | 6882907100 | 45600 | 45600 | 45600 | 45550 | 185 |
| 495 | 20230830 | 124400 | 6874471200 | 45600 | 45550 | 45600 | 45550 | 42 |
| 496 | 20230830 | 124300 | 6872556300 | 45600 | 45600 | 45600 | 45600 | 146 |
| 497 | 20230830 | 124200 | 6865898700 | 45600 | 45600 | 45600 | 45550 | 74 |
| 498 | 20230830 | 124100 | 6862524450 | 45550 | 45600 | 45600 | 45550 | 176 |
| 499 | 20230830 | 124000 | 6854499150 | 45600 | 45600 | 45600 | 45550 | 1239 |
| 500 | 20230830 | 123900 | 6798050750 | 45600 | 45550 | 45600 | 45550 | 158 |
| 501 | 20230830 | 123800 | 6790846350 | 45600 | 45600 | 45600 | 45600 | 224 |
| 502 | 20230830 | 123700 | 6780631950 | 45600 | 45600 | 45600 | 45600 | 59 |
| 503 | 20230830 | 123600 | 6777941550 | 45600 | 45600 | 45600 | 45550 | 250 |
| 504 | 20230830 | 123500 | 6766541850 | 45600 | 45600 | 45600 | 45550 | 331 |
| 505 | 20230830 | 123400 | 6751453300 | 45600 | 45600 | 45600 | 45550 | 275 |
| 506 | 20230830 | 123300 | 6738917900 | 45550 | 45600 | 45600 | 45550 | 189 |
| 507 | 20230830 | 123200 | 6730305050 | 45600 | 45550 | 45600 | 45550 | 47 |
| 508 | 20230830 | 123100 | 6728162000 | 45600 | 45550 | 45600 | 45550 | 287 |
| 509 | 20230830 | 123000 | 6715075150 | 45600 | 45600 | 45600 | 45600 | 36 |
| 510 | 20230830 | 122900 | 6713433550 | 45600 | 45600 | 45600 | 45600 | 149 |
| 511 | 20230830 | 122800 | 6706639150 | 45550 | 45550 | 45600 | 45550 | 76 |
| 512 | 20230830 | 122700 | 6703174000 | 45600 | 45600 | 45600 | 45600 | 183 |
| 513 | 20230830 | 122600 | 6694829200 | 45600 | 45550 | 45600 | 45550 | 261 |
| 514 | 20230830 | 122500 | 6682938800 | 45600 | 45600 | 45600 | 45550 | 186 |
| 515 | 20230830 | 122400 | 6674457350 | 45550 | 45650 | 45650 | 45550 | 2083 |
| 516 | 20230830 | 122300 | 6579480000 | 45650 | 45650 | 45650 | 45600 | 53 |
| 517 | 20230830 | 122200 | 6577060850 | 45600 | 45650 | 45650 | 45600 | 457 |
| 518 | 20230830 | 122100 | 6556213500 | 45600 | 45600 | 45650 | 45600 | 102 |
| 519 | 20230830 | 122000 | 6551558300 | 45650 | 45650 | 45650 | 45650 | 236 |
| 520 | 20230830 | 121900 | 6540784900 | 45650 | 45650 | 45650 | 45650 | 60 |
| 521 | 20230830 | 121800 | 6538045900 | 45650 | 45600 | 45650 | 45600 | 538 |
| 522 | 20230830 | 121700 | 6513492650 | 45600 | 45600 | 45600 | 45550 | 137 |
| 523 | 20230830 | 121600 | 6507245600 | 45600 | 45600 | 45600 | 45550 | 192 |
| 524 | 20230830 | 121500 | 6498490700 | 45600 | 45550 | 45600 | 45550 | 71 |
| 525 | 20230830 | 121400 | 6495253150 | 45550 | 45600 | 45600 | 45550 | 149 |
| 526 | 20230830 | 121300 | 6488459050 | 45600 | 45600 | 45600 | 45550 | 208 |
| 527 | 20230830 | 121200 | 6478974600 | 45600 | 45600 | 45600 | 45600 | 125 |
| 528 | 20230830 | 121100 | 6473274600 | 45600 | 45600 | 45600 | 45600 | 411 |
| 529 | 20230830 | 121000 | 6454533000 | 45600 | 45600 | 45600 | 45550 | 74 |
| 530 | 20230830 | 120900 | 6451159050 | 45600 | 45600 | 45600 | 45600 | 194 |
| 531 | 20230830 | 120800 | 6442312650 | 45600 | 45600 | 45600 | 45550 | 51 |
| 532 | 20230830 | 120700 | 6439987350 | 45600 | 45550 | 45600 | 45550 | 90 |
| 533 | 20230830 | 120600 | 6435883500 | 45600 | 45600 | 45600 | 45550 | 338 |
| 534 | 20230830 | 120500 | 6420478650 | 45550 | 45600 | 45600 | 45550 | 145 |
| 535 | 20230830 | 120400 | 6413871600 | 45600 | 45600 | 45600 | 45600 | 171 |
| 536 | 20230830 | 120300 | 6406074000 | 45600 | 45600 | 45600 | 45550 | 103 |
| 537 | 20230830 | 120200 | 6401377600 | 45600 | 45600 | 45600 | 45600 | 141 |
| 538 | 20230830 | 120100 | 6394948000 | 45600 | 45600 | 45600 | 45600 | 66 |
| 539 | 20230830 | 120000 | 6391938400 | 45550 | 45500 | 45600 | 45500 | 105 |
| 540 | 20230830 | 115900 | 6387154700 | 45550 | 45600 | 45600 | 45550 | 440 |
| 541 | 20230830 | 115800 | 6367103350 | 45600 | 45650 | 45650 | 45550 | 669 |
| 542 | 20230830 | 115700 | 6336570450 | 45650 | 45600 | 45700 | 45600 | 813 |
| 543 | 20230830 | 115600 | 6299454100 | 45650 | 45650 | 45650 | 45600 | 103 |
| 544 | 20230830 | 115500 | 6294752350 | 45650 | 45600 | 45650 | 45600 | 578 |
| 545 | 20230830 | 115400 | 6268387350 | 45600 | 45600 | 45650 | 45600 | 75 |
| 546 | 20230830 | 115300 | 6264963900 | 45600 | 45650 | 45650 | 45600 | 153 |
| 547 | 20230830 | 115200 | 6257979600 | 45600 | 45650 | 45650 | 45600 | 47 |
| 548 | 20230830 | 115100 | 6255835050 | 45650 | 45650 | 45650 | 45600 | 471 |
| 549 | 20230830 | 115000 | 6234336650 | 45650 | 45650 | 45650 | 45600 | 423 |
| 550 | 20230830 | 114900 | 6215037300 | 45600 | 45650 | 45650 | 45600 | 403 |
| 551 | 20230830 | 114800 | 6196640750 | 45650 | 45600 | 45650 | 45550 | 499 |
| 552 | 20230830 | 114700 | 6173883500 | 45600 | 45600 | 45600 | 45550 | 118 |
| 553 | 20230830 | 114600 | 6168503150 | 45600 | 45600 | 45600 | 45550 | 255 |
| 554 | 20230830 | 114500 | 6156875400 | 45600 | 45600 | 45600 | 45550 | 103 |
| 555 | 20230830 | 114400 | 6152179250 | 45550 | 45600 | 45600 | 45550 | 193 |
| 556 | 20230830 | 114300 | 6143378900 | 45600 | 45600 | 45600 | 45550 | 200 |
| 557 | 20230830 | 114200 | 6134259200 | 45550 | 45550 | 45600 | 45550 | 106 |
| 558 | 20230830 | 114100 | 6129426350 | 45600 | 45600 | 45600 | 45550 | 199 |
| 559 | 20230830 | 114000 | 6120352050 | 45600 | 45550 | 45600 | 45550 | 169 |
| 560 | 20230830 | 113900 | 6112646700 | 45600 | 45600 | 45600 | 45550 | 208 |
| 561 | 20230830 | 113800 | 6103162400 | 45600 | 45600 | 45600 | 45550 | 31 |
| 562 | 20230830 | 113700 | 6101749650 | 45550 | 45600 | 45600 | 45550 | 172 |
| 563 | 20230830 | 113600 | 6093906900 | 45550 | 45550 | 45600 | 45550 | 206 |
| 564 | 20230830 | 113500 | 6084521650 | 45600 | 45550 | 45600 | 45550 | 207 |
| 565 | 20230830 | 113400 | 6075082750 | 45550 | 45550 | 45600 | 45500 | 417 |
| 566 | 20230830 | 113300 | 6056079250 | 45500 | 45550 | 45550 | 45500 | 68 |
| 567 | 20230830 | 113200 | 6052983000 | 45550 | 45200 | 45550 | 45100 | 3070 |
| 568 | 20230830 | 113100 | 5913714650 | 45200 | 45750 | 45750 | 45000 | 10030 |
| 569 | 20230830 | 113000 | 5457988300 | 45750 | 45750 | 45750 | 45700 | 215 |
| 570 | 20230830 | 112900 | 5448152200 | 45700 | 45750 | 45750 | 45700 | 190 |
| 571 | 20230830 | 112800 | 5439462250 | 45750 | 45700 | 45750 | 45700 | 1789 |
| 572 | 20230830 | 112700 | 5357693550 | 45700 | 45700 | 45700 | 45650 | 84 |
| 573 | 20230830 | 112600 | 5353856350 | 45700 | 45700 | 45700 | 45650 | 106 |
| 574 | 20230830 | 112500 | 5349012800 | 45700 | 45650 | 45700 | 45650 | 1522 |
| 575 | 20230830 | 112400 | 5279508450 | 45700 | 45650 | 45700 | 45650 | 107 |
| 576 | 20230830 | 112300 | 5274620350 | 45700 | 45700 | 45700 | 45650 | 266 |
| 577 | 20230830 | 112200 | 5262464300 | 45700 | 45650 | 45700 | 45650 | 33 |
| 578 | 20230830 | 112100 | 5260956700 | 45700 | 45650 | 45700 | 45650 | 200 |
| 579 | 20230830 | 112000 | 5251816900 | 45700 | 45700 | 45700 | 45650 | 102 |
| 580 | 20230830 | 111900 | 5247155750 | 45700 | 45700 | 45700 | 45650 | 482 |
| 581 | 20230830 | 111800 | 5225129000 | 45650 | 45700 | 45700 | 45650 | 138 |
| 582 | 20230830 | 111700 | 5218825350 | 45700 | 45700 | 45700 | 45650 | 30 |
| 583 | 20230830 | 111600 | 5217455150 | 45650 | 45650 | 45700 | 45650 | 254 |
| 584 | 20230830 | 111500 | 5205850900 | 45650 | 45650 | 45700 | 45650 | 178 |
| 585 | 20230830 | 111400 | 5197722550 | 45650 | 45650 | 45650 | 45600 | 773 |
| 586 | 20230830 | 111300 | 5162435550 | 45650 | 45600 | 45650 | 45600 | 39 |
| 587 | 20230830 | 111200 | 5160655350 | 45650 | 45700 | 45700 | 45600 | 1928 |
| 588 | 20230830 | 111100 | 5072634600 | 45650 | 45700 | 45700 | 45650 | 40 |
| 589 | 20230830 | 111000 | 5070807050 | 45700 | 45650 | 45700 | 45650 | 141 |
| 590 | 20230830 | 110900 | 5064367400 | 45700 | 45700 | 45700 | 45650 | 282 |
| 591 | 20230830 | 110800 | 5051487550 | 45700 | 45700 | 45700 | 45650 | 1318 |
| 592 | 20230830 | 110700 | 4991289750 | 45700 | 45750 | 45750 | 45700 | 2374 |
| 593 | 20230830 | 110600 | 4882790450 | 45700 | 45750 | 45750 | 45700 | 62 |
| 594 | 20230830 | 110500 | 4879954500 | 45750 | 45750 | 45750 | 45700 | 308 |
| 595 | 20230830 | 110400 | 4865866200 | 45750 | 45700 | 45750 | 45700 | 94 |
| 596 | 20230830 | 110300 | 4861566400 | 45750 | 45750 | 45750 | 45700 | 250 |
| 597 | 20230830 | 110200 | 4850129400 | 45750 | 45750 | 45750 | 45700 | 137 |
| 598 | 20230830 | 110100 | 4843861950 | 45750 | 45750 | 45750 | 45700 | 145 |
| 599 | 20230830 | 110000 | 4837231700 | 45750 | 45700 | 45750 | 45700 | 214 |
| 600 | 20230830 | 105900 | 4827443550 | 45700 | 45700 | 45750 | 45700 | 95 |
| 601 | 20230830 | 105800 | 4823098950 | 45750 | 45750 | 45750 | 45700 | 471 |
| 602 | 20230830 | 105700 | 4801567150 | 45750 | 45700 | 45750 | 45700 | 47 |
| 603 | 20230830 | 105600 | 4799416950 | 45700 | 45750 | 45750 | 45700 | 241 |
| 604 | 20230830 | 105500 | 4788394150 | 45700 | 45750 | 45750 | 45700 | 27 |
| 605 | 20230830 | 105400 | 4787159200 | 45750 | 45700 | 45800 | 45700 | 1162 |
| 606 | 20230830 | 105300 | 4733992500 | 45750 | 45700 | 45750 | 45700 | 40 |
| 607 | 20230830 | 105200 | 4732163200 | 45750 | 45750 | 45800 | 45700 | 954 |
| 608 | 20230830 | 105100 | 4688517200 | 45800 | 45750 | 45800 | 45750 | 919 |
| 609 | 20230830 | 105000 | 4646464400 | 45750 | 45800 | 45800 | 45700 | 2021 |
| 610 | 20230830 | 104900 | 4554001700 | 45800 | 45750 | 45800 | 45700 | 598 |
| 611 | 20230830 | 104800 | 4526639050 | 45750 | 45750 | 45750 | 45700 | 822 |
| 612 | 20230830 | 104700 | 4489035200 | 45750 | 45700 | 45750 | 45700 | 1713 |
| 613 | 20230830 | 104600 | 4410665850 | 45750 | 45700 | 45750 | 45700 | 58 |
| 614 | 20230830 | 104500 | 4408012900 | 45700 | 45700 | 45750 | 45700 | 84 |
| 615 | 20230830 | 104400 | 4404171100 | 45750 | 45750 | 45750 | 45700 | 350 |
| 616 | 20230830 | 104300 | 4388166950 | 45750 | 45700 | 45750 | 45700 | 321 |
| 617 | 20230830 | 104200 | 4373495050 | 45700 | 45700 | 45700 | 45650 | 163 |
| 618 | 20230830 | 104100 | 4366047500 | 45650 | 45700 | 45700 | 45650 | 347 |
| 619 | 20230830 | 104000 | 4350189900 | 45700 | 45650 | 45700 | 45600 | 287 |
| 620 | 20230830 | 103900 | 4337077850 | 45650 | 45700 | 45750 | 45600 | 1140 |
| 621 | 20230830 | 103800 | 4284984750 | 45750 | 45750 | 45750 | 45700 | 526 |
| 622 | 20230830 | 103700 | 4260920650 | 45700 | 45700 | 45750 | 45700 | 475 |
| 623 | 20230830 | 103600 | 4239202850 | 45750 | 45750 | 45750 | 45700 | 309 |
| 624 | 20230830 | 103500 | 4225067300 | 45750 | 45700 | 45750 | 45700 | 395 |
| 625 | 20230830 | 103400 | 4206998450 | 45750 | 45750 | 45750 | 45700 | 294 |
| 626 | 20230830 | 103300 | 4193551000 | 45700 | 45750 | 45800 | 45700 | 911 |
| 627 | 20230830 | 103200 | 4151866300 | 45700 | 45600 | 45750 | 45600 | 711 |
| 628 | 20230830 | 103100 | 4119373200 | 45650 | 45750 | 45750 | 45650 | 1327 |
| 629 | 20230830 | 103000 | 4058724150 | 45750 | 45700 | 45800 | 45700 | 1423 |
| 630 | 20230830 | 102900 | 3993620300 | 45750 | 45700 | 45800 | 45700 | 1210 |
| 631 | 20230830 | 102800 | 3938264000 | 45700 | 45750 | 45750 | 45650 | 685 |
| 632 | 20230830 | 102700 | 3906959150 | 45700 | 45750 | 45750 | 45700 | 376 |
| 633 | 20230830 | 102600 | 3889764700 | 45750 | 45700 | 45800 | 45650 | 657 |
| 634 | 20230830 | 102500 | 3859707750 | 45750 | 45750 | 45850 | 45650 | 1533 |
| 635 | 20230830 | 102400 | 3789567700 | 45700 | 45700 | 45750 | 45650 | 502 |
| 636 | 20230830 | 102300 | 3766620750 | 45700 | 45850 | 45850 | 45700 | 1295 |
| 637 | 20230830 | 102200 | 3707387950 | 45850 | 45800 | 45900 | 45800 | 2088 |
| 638 | 20230830 | 102100 | 3611655950 | 45800 | 45800 | 45800 | 45750 | 750 |
| 639 | 20230830 | 102000 | 3577306500 | 45800 | 45800 | 45800 | 45750 | 1246 |
| 640 | 20230830 | 101900 | 3520240200 | 45800 | 45750 | 45800 | 45750 | 1252 |
| 641 | 20230830 | 101800 | 3462946350 | 45700 | 45650 | 45750 | 45650 | 1446 |
| 642 | 20230830 | 101700 | 3396866300 | 45650 | 45650 | 45650 | 45600 | 1755 |
| 643 | 20230830 | 101600 | 3316802500 | 45650 | 45600 | 45650 | 45600 | 351 |
| 644 | 20230830 | 101500 | 3300779650 | 45600 | 45450 | 45650 | 45400 | 12915 |
| 645 | 20230830 | 101400 | 2712976100 | 45450 | 45400 | 45450 | 45400 | 595 |
| 646 | 20230830 | 101300 | 2685958800 | 45350 | 45400 | 45450 | 45350 | 2149 |
| 647 | 20230830 | 101200 | 2588392950 | 45400 | 45400 | 45400 | 45350 | 344 |
| 648 | 20230830 | 101100 | 2572779000 | 45400 | 45350 | 45400 | 45350 | 262 |
| 649 | 20230830 | 101000 | 2560885050 | 45350 | 45400 | 45400 | 45350 | 145 |
| 650 | 20230830 | 100900 | 2554303250 | 45350 | 45350 | 45400 | 45350 | 705 |
| 651 | 20230830 | 100800 | 2522329750 | 45350 | 45300 | 45400 | 45250 | 491 |
| 652 | 20230830 | 100700 | 2500079900 | 45300 | 45300 | 45350 | 45300 | 934 |
| 653 | 20230830 | 100600 | 2457752150 | 45300 | 45300 | 45300 | 45250 | 251 |
| 654 | 20230830 | 100500 | 2446382050 | 45300 | 45300 | 45300 | 45250 | 78 |
| 655 | 20230830 | 100400 | 2442848850 | 45300 | 45300 | 45300 | 45250 | 43 |
| 656 | 20230830 | 100300 | 2440901100 | 45300 | 45300 | 45300 | 45250 | 168 |
| 657 | 20230830 | 100200 | 2433290800 | 45300 | 45250 | 45300 | 45250 | 6 |
| 658 | 20230830 | 100100 | 2433019150 | 45300 | 45250 | 45300 | 45250 | 184 |
| 659 | 20230830 | 100000 | 2424684100 | 45300 | 45300 | 45300 | 45250 | 278 |
| 660 | 20230830 | 095900 | 2412102500 | 45250 | 45200 | 45250 | 45200 | 116 |
| 661 | 20230830 | 095800 | 2406855100 | 45200 | 45200 | 45250 | 45200 | 239 |
| 662 | 20230830 | 095700 | 2396049000 | 45200 | 45250 | 45250 | 45200 | 168 |
| 663 | 20230830 | 095600 | 2388447650 | 45200 | 45250 | 45250 | 45150 | 225 |
| 664 | 20230830 | 095500 | 2378285050 | 45200 | 45250 | 45250 | 45200 | 475 |
| 665 | 20230830 | 095400 | 2356810000 | 45250 | 45400 | 45400 | 45200 | 2044 |
| 666 | 20230830 | 095300 | 2264150900 | 45450 | 45450 | 45450 | 45400 | 122 |
| 667 | 20230830 | 095200 | 2258609300 | 45450 | 45450 | 45450 | 45400 | 212 |
| 668 | 20230830 | 095100 | 2248974700 | 45450 | 45450 | 45450 | 45400 | 78 |
| 669 | 20230830 | 095000 | 2245429700 | 45400 | 45450 | 45450 | 45400 | 528 |
| 670 | 20230830 | 094900 | 2221433450 | 45450 | 45400 | 45450 | 45400 | 75 |
| 671 | 20230830 | 094800 | 2218024850 | 45400 | 45400 | 45450 | 45400 | 644 |
| 672 | 20230830 | 094700 | 2188769350 | 45400 | 45300 | 45400 | 45300 | 478 |
| 673 | 20230830 | 094600 | 2167102500 | 45300 | 45250 | 45300 | 45250 | 555 |
| 674 | 20230830 | 094500 | 2141965700 | 45250 | 45250 | 45300 | 45250 | 296 |
| 675 | 20230830 | 094400 | 2128560950 | 45300 | 45250 | 45300 | 45200 | 601 |
| 676 | 20230830 | 094300 | 2101361600 | 45200 | 45200 | 45300 | 45200 | 423 |
| 677 | 20230830 | 094200 | 2082212300 | 45450 | 45450 | 45500 | 45150 | 1535 |
| 678 | 20230830 | 094100 | 2012500050 | 45450 | 45450 | 45500 | 45450 | 443 |
| 679 | 20230830 | 094000 | 1992357350 | 45450 | 45200 | 45500 | 45150 | 7888 |
| 680 | 20230830 | 093900 | 1634859000 | 45200 | 45200 | 45200 | 45150 | 79 |
| 681 | 20230830 | 093800 | 1631288250 | 45200 | 45200 | 45200 | 45150 | 241 |
| 682 | 20230830 | 093700 | 1620396200 | 45200 | 45100 | 45200 | 45100 | 2237 |
| 683 | 20230830 | 093600 | 1519385400 | 45100 | 45100 | 45150 | 45100 | 177 |
| 684 | 20230830 | 093500 | 1511394150 | 45100 | 45100 | 45150 | 45100 | 524 |
| 685 | 20230830 | 093400 | 1487760350 | 45150 | 45100 | 45150 | 45100 | 465 |
| 686 | 20230830 | 093300 | 1466781900 | 45150 | 45150 | 45150 | 45100 | 2039 |
| 687 | 20230830 | 093200 | 1374819750 | 45100 | 45150 | 45150 | 45100 | 522 |
| 688 | 20230830 | 093100 | 1351270250 | 45100 | 45150 | 45150 | 45100 | 413 |
| 689 | 20230830 | 093000 | 1332639650 | 45150 | 45050 | 45150 | 45050 | 358 |
| 690 | 20230830 | 092900 | 1316495350 | 45050 | 45100 | 45100 | 45050 | 233 |
| 691 | 20230830 | 092800 | 1305997300 | 45100 | 45050 | 45100 | 45000 | 1605 |
| 692 | 20230830 | 092700 | 1233653000 | 45050 | 45050 | 45050 | 45000 | 608 |
| 693 | 20230830 | 092600 | 1206266750 | 45050 | 45000 | 45100 | 45000 | 913 |
| 694 | 20230830 | 092500 | 1165136550 | 45050 | 45100 | 45150 | 45050 | 98 |
| 695 | 20230830 | 092400 | 1160716650 | 45100 | 45200 | 45200 | 45100 | 1272 |
| 696 | 20230830 | 092300 | 1103278250 | 45150 | 45150 | 45200 | 45150 | 72 |
| 697 | 20230830 | 092200 | 1100024750 | 45150 | 45200 | 45200 | 45100 | 1616 |
| 698 | 20230830 | 092100 | 1027062150 | 45200 | 45150 | 45200 | 45100 | 610 |
| 699 | 20230830 | 092000 | 999514750 | 45150 | 45150 | 45150 | 45100 | 862 |
| 700 | 20230830 | 091900 | 960607550 | 45100 | 45100 | 45150 | 45100 | 46 |
| 701 | 20230830 | 091800 | 958531700 | 45100 | 45100 | 45150 | 45100 | 576 |
| 702 | 20230830 | 091700 | 932549550 | 45100 | 45200 | 45200 | 45100 | 489 |
| 703 | 20230830 | 091600 | 910456800 | 45200 | 45200 | 45250 | 45150 | 1758 |
| 704 | 20230830 | 091500 | 830994000 | 45250 | 45000 | 45250 | 44950 | 5672 |
| 705 | 20230830 | 091400 | 575081500 | 44950 | 44950 | 45000 | 44950 | 332 |
| 706 | 20230830 | 091300 | 560145900 | 44950 | 45050 | 45050 | 44950 | 753 |
| 707 | 20230830 | 091200 | 526261150 | 45050 | 45100 | 45100 | 45000 | 1496 |
| 708 | 20230830 | 091100 | 458867250 | 45050 | 45100 | 45100 | 45050 | 215 |
| 709 | 20230830 | 091000 | 449179250 | 45100 | 45050 | 45100 | 45050 | 214 |
| 710 | 20230830 | 090900 | 439533450 | 45100 | 45050 | 45100 | 45000 | 829 |
| 711 | 20230830 | 090800 | 402172500 | 45050 | 44950 | 45050 | 44950 | 527 |
| 712 | 20230830 | 090700 | 378450350 | 44950 | 44850 | 45050 | 44850 | 2947 |
| 713 | 20230830 | 090600 | 245869200 | 44950 | 44750 | 44950 | 44750 | 2115 |
| 714 | 20230830 | 090500 | 151109450 | 44800 | 44650 | 44800 | 44650 | 1052 |
| 715 | 20230830 | 090400 | 104089050 | 44650 | 44650 | 44650 | 44600 | 101 |
| 716 | 20230830 | 090300 | 99582900 | 44650 | 44650 | 44650 | 44600 | 50 |
| 717 | 20230830 | 090200 | 97351000 | 44600 | 44650 | 44650 | 44500 | 131 |
| 718 | 20230830 | 090100 | 91504750 | 44650 | 44650 | 44650 | 44450 | 309 |
| 719 | 20230830 | 090000 | 77710500 | 44650 | 44400 | 44650 | 44400 | 1747 |