40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 212200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 53990 |
| 3 | 20240905 | 212100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20240905 | 212000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20240905 | 211900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20240905 | 211800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20240905 | 211700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20240905 | 211600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20240905 | 211500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20240905 | 211400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20240905 | 211300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20240905 | 211200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20240905 | 211100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20240905 | 211000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20240905 | 210900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20240905 | 210800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20240905 | 210700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20240905 | 210600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20240905 | 210500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20240905 | 210400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20240905 | 210300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20240905 | 210200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20240905 | 210100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20240905 | 210000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20240905 | 205900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20240905 | 205800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20240905 | 205700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20240905 | 205600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20240905 | 205500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20240905 | 205400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20240905 | 205300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20240905 | 205200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 53990 |
| 33 | 20240905 | 205100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20240905 | 205000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20240905 | 204900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20240905 | 204800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20240905 | 204700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20240905 | 204600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20240905 | 204500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20240905 | 204400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20240905 | 204300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20240905 | 204200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20240905 | 204100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20240905 | 204000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20240905 | 203900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20240905 | 203800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20240905 | 203700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20240905 | 203600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20240905 | 203500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20240905 | 203400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20240905 | 203300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20240905 | 203200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20240905 | 203100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20240905 | 203000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20240905 | 202900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20240905 | 202800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20240905 | 202700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20240905 | 202600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20240905 | 202500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20240905 | 202400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20240905 | 202300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20240905 | 202200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 53990 |
| 63 | 20240905 | 202100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20240905 | 202000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20240905 | 201900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20240905 | 201800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20240905 | 201700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20240905 | 201600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20240905 | 201500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20240905 | 201400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20240905 | 201300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20240905 | 201200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20240905 | 201100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20240905 | 201000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20240905 | 200900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20240905 | 200800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20240905 | 200700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20240905 | 200600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20240905 | 200500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20240905 | 200400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20240905 | 200300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20240905 | 200200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20240905 | 200100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20240905 | 200000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20240905 | 195900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20240905 | 195800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20240905 | 195700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20240905 | 195600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20240905 | 195500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20240905 | 195400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20240905 | 195300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20240905 | 195200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 53990 |
| 93 | 20240905 | 195100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20240905 | 195000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20240905 | 194900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20240905 | 194800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20240905 | 194700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20240905 | 194600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20240905 | 194500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20240905 | 194400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20240905 | 194300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20240905 | 194200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20240905 | 194100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20240905 | 194000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20240905 | 193900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20240905 | 193800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20240905 | 193700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20240905 | 193600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20240905 | 193500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20240905 | 193400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20240905 | 193300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20240905 | 193200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20240905 | 193100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20240905 | 193000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20240905 | 192900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20240905 | 192800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20240905 | 192700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20240905 | 192600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20240905 | 192500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20240905 | 192400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20240905 | 192300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20240905 | 192200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 53990 |
| 123 | 20240905 | 192100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20240905 | 192000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20240905 | 191900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20240905 | 191800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20240905 | 191700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20240905 | 191600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20240905 | 191500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20240905 | 191400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20240905 | 191300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20240905 | 191200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20240905 | 191100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20240905 | 191000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20240905 | 190900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20240905 | 190800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20240905 | 190700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20240905 | 190600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20240905 | 190500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20240905 | 190400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20240905 | 190300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20240905 | 190200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20240905 | 190100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20240905 | 190000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20240905 | 185900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20240905 | 185800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20240905 | 185700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20240905 | 185600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20240905 | 185500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20240905 | 185400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20240905 | 185300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20240905 | 185200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 53990 |
| 153 | 20240905 | 185100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20240905 | 185000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20240905 | 184900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20240905 | 184800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20240905 | 184700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20240905 | 184600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20240905 | 184500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20240905 | 184400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20240905 | 184300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20240905 | 184200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20240905 | 184100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20240905 | 184000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20240905 | 183900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20240905 | 183800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20240905 | 183700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20240905 | 183600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20240905 | 183500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20240905 | 183400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20240905 | 183300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20240905 | 183200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20240905 | 183100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20240905 | 183000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20240905 | 182900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20240905 | 182800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20240905 | 182700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20240905 | 182600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20240905 | 182500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20240905 | 182400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20240905 | 182300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20240905 | 182200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 53990 |
| 183 | 20240905 | 182100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20240905 | 182000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20240905 | 181900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20240905 | 181800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20240905 | 181700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20240905 | 181600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20240905 | 181500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20240905 | 181400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20240905 | 181300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20240905 | 181200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20240905 | 181100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20240905 | 181000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20240905 | 180900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20240905 | 180800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20240905 | 180700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20240905 | 180600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20240905 | 180500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20240905 | 180400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20240905 | 180300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20240905 | 180200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20240905 | 180100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20240905 | 180000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20240905 | 175900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20240905 | 175800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20240905 | 175700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20240905 | 175600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20240905 | 175500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20240905 | 175400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20240905 | 175300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20240905 | 175200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 53990 |
| 213 | 20240905 | 175100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20240905 | 175000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20240905 | 174900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20240905 | 174800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20240905 | 174700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20240905 | 174600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20240905 | 174500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20240905 | 174400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20240905 | 174300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20240905 | 174200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20240905 | 174100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20240905 | 174000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20240905 | 173900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20240905 | 173800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20240905 | 173700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20240905 | 173600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20240905 | 173500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20240905 | 173400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20240905 | 173300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20240905 | 173200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20240905 | 173100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20240905 | 173000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20240905 | 172900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 236 | 20240905 | 172800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 237 | 20240905 | 172700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 238 | 20240905 | 172600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 239 | 20240905 | 172500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 240 | 20240905 | 172400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 241 | 20240905 | 172300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 242 | 20240905 | 172200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 53990 |
| 243 | 20240905 | 172100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 244 | 20240905 | 172000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 245 | 20240905 | 171900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 246 | 20240905 | 171800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 247 | 20240905 | 171700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 248 | 20240905 | 171600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 249 | 20240905 | 171500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 250 | 20240905 | 171400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 251 | 20240905 | 171300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 252 | 20240905 | 171200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 253 | 20240905 | 171100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 254 | 20240905 | 171000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 255 | 20240905 | 170900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 256 | 20240905 | 170800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 257 | 20240905 | 170700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 258 | 20240905 | 170600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 259 | 20240905 | 170500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 260 | 20240905 | 170400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 261 | 20240905 | 170300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 262 | 20240905 | 170200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 263 | 20240905 | 170100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 264 | 20240905 | 170000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 265 | 20240905 | 165900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 266 | 20240905 | 165800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 267 | 20240905 | 165700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 268 | 20240905 | 165600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 269 | 20240905 | 165500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 270 | 20240905 | 165400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 271 | 20240905 | 165300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 272 | 20240905 | 165200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 53990 |
| 273 | 20240905 | 165100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 274 | 20240905 | 165000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 275 | 20240905 | 164900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 276 | 20240905 | 164800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 277 | 20240905 | 164700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 278 | 20240905 | 164600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 279 | 20240905 | 164500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 280 | 20240905 | 164400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 281 | 20240905 | 164300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 282 | 20240905 | 164200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 283 | 20240905 | 164100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 284 | 20240905 | 164000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 285 | 20240905 | 163900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 286 | 20240905 | 163800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 287 | 20240905 | 163700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 288 | 20240905 | 163600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 289 | 20240905 | 163500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 290 | 20240905 | 163400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 291 | 20240905 | 163300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 292 | 20240905 | 163200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 293 | 20240905 | 163100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 294 | 20240905 | 163000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 295 | 20240905 | 162900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 296 | 20240905 | 162800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 297 | 20240905 | 162700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 298 | 20240905 | 162600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 299 | 20240905 | 162500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 300 | 20240905 | 162400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 301 | 20240905 | 162300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 302 | 20240905 | 162200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 53990 |
| 303 | 20240905 | 162100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 304 | 20240905 | 162000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 305 | 20240905 | 161900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 306 | 20240905 | 161800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 307 | 20240905 | 161700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 308 | 20240905 | 161600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 309 | 20240905 | 161500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 310 | 20240905 | 161400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 311 | 20240905 | 161300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 312 | 20240905 | 161200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 313 | 20240905 | 161100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 314 | 20240905 | 161000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 315 | 20240905 | 160900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 316 | 20240905 | 160800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 317 | 20240905 | 160700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 318 | 20240905 | 160600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 319 | 20240905 | 160500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 320 | 20240905 | 160400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 321 | 20240905 | 160300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 322 | 20240905 | 160200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 323 | 20240905 | 160100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 324 | 20240905 | 160000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 325 | 20240905 | 155900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 326 | 20240905 | 155800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 327 | 20240905 | 155700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 328 | 20240905 | 155600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 329 | 20240905 | 155500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 330 | 20240905 | 155400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 331 | 20240905 | 155300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 332 | 20240905 | 155200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 53990 |
| 333 | 20240905 | 155100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 334 | 20240905 | 155000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 335 | 20240905 | 154900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 336 | 20240905 | 154800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 337 | 20240905 | 154700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 338 | 20240905 | 154600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 339 | 20240905 | 154500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 340 | 20240905 | 154400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 341 | 20240905 | 154300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 342 | 20240905 | 154200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 343 | 20240905 | 154100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 344 | 20240905 | 154000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 345 | 20240905 | 153900 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 346 | 20240905 | 153800 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 347 | 20240905 | 153700 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 348 | 20240905 | 153600 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 349 | 20240905 | 153500 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 350 | 20240905 | 153400 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 351 | 20240905 | 153300 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 352 | 20240905 | 153200 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 353 | 20240905 | 153100 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 354 | 20240905 | 153000 | 31100900800 | 72800 | 72800 | 72800 | 72800 | 53990 |
| 355 | 20240905 | 152900 | 27170428800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 356 | 20240905 | 152800 | 27170428800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 357 | 20240905 | 152700 | 27170428800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 358 | 20240905 | 152600 | 27170428800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 359 | 20240905 | 152500 | 27170428800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 360 | 20240905 | 152400 | 27170428800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 361 | 20240905 | 152300 | 27170428800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 362 | 20240905 | 152200 | 27170428800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 363 | 20240905 | 152100 | 27170428800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 364 | 20240905 | 152000 | 27170428800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 365 | 20240905 | 151900 | 27170428800 | 72800 | 72800 | 73000 | 72800 | 2122 |
| 366 | 20240905 | 151800 | 27015877700 | 73000 | 73000 | 73000 | 72800 | 1172 |
| 367 | 20240905 | 151700 | 26930443900 | 73000 | 72900 | 73000 | 72800 | 4227 |
| 368 | 20240905 | 151600 | 26622273700 | 73000 | 73000 | 73000 | 72900 | 834 |
| 369 | 20240905 | 151500 | 26561425700 | 73000 | 72900 | 73000 | 72900 | 1512 |
| 370 | 20240905 | 151400 | 26451134600 | 73000 | 73000 | 73000 | 72900 | 1307 |
| 371 | 20240905 | 151300 | 26355802300 | 73000 | 73000 | 73100 | 72900 | 1278 |
| 372 | 20240905 | 151200 | 26262533900 | 73100 | 73100 | 73100 | 72900 | 748 |
| 373 | 20240905 | 151100 | 26207913900 | 73100 | 73000 | 73100 | 72900 | 1214 |
| 374 | 20240905 | 151000 | 26119273300 | 73000 | 73000 | 73100 | 72900 | 977 |
| 375 | 20240905 | 150900 | 26047933600 | 73100 | 73000 | 73200 | 72900 | 1339 |
| 376 | 20240905 | 150800 | 25950144800 | 73000 | 72800 | 73000 | 72800 | 799 |
| 377 | 20240905 | 150700 | 25891885700 | 72900 | 73000 | 73000 | 72900 | 967 |
| 378 | 20240905 | 150600 | 25821322500 | 73000 | 72800 | 73000 | 72800 | 1538 |
| 379 | 20240905 | 150500 | 25709174900 | 72900 | 72500 | 72900 | 72500 | 2050 |
| 380 | 20240905 | 150400 | 25560216600 | 72600 | 72500 | 72600 | 72500 | 941 |
| 381 | 20240905 | 150300 | 25491975000 | 72600 | 72500 | 72600 | 72500 | 300 |
| 382 | 20240905 | 150200 | 25470218500 | 72600 | 72600 | 72600 | 72500 | 393 |
| 383 | 20240905 | 150100 | 25441712300 | 72600 | 72700 | 72700 | 72500 | 181 |
| 384 | 20240905 | 150000 | 25428576900 | 72700 | 72400 | 72700 | 72300 | 2169 |
| 385 | 20240905 | 145900 | 25271197500 | 72400 | 72600 | 72600 | 72300 | 535 |
| 386 | 20240905 | 145800 | 25232418700 | 72600 | 72600 | 72700 | 72500 | 457 |
| 387 | 20240905 | 145700 | 25199252800 | 72700 | 72700 | 72700 | 72600 | 280 |
| 388 | 20240905 | 145600 | 25178914800 | 72700 | 72800 | 72800 | 72600 | 303 |
| 389 | 20240905 | 145500 | 25156902600 | 72800 | 72300 | 72800 | 72300 | 2144 |
| 390 | 20240905 | 145400 | 25001218900 | 72300 | 72300 | 72600 | 72300 | 697 |
| 391 | 20240905 | 145300 | 24950736900 | 72300 | 72400 | 72600 | 72300 | 491 |
| 392 | 20240905 | 145200 | 24915184000 | 72500 | 72600 | 72600 | 72500 | 759 |
| 393 | 20240905 | 145100 | 24860142200 | 72500 | 72600 | 72700 | 72500 | 225 |
| 394 | 20240905 | 145000 | 24843820800 | 72700 | 72700 | 72700 | 72500 | 580 |
| 395 | 20240905 | 144900 | 24801709800 | 72700 | 72800 | 72800 | 72600 | 245 |
| 396 | 20240905 | 144800 | 24783905400 | 72800 | 72800 | 72800 | 72700 | 243 |
| 397 | 20240905 | 144700 | 24766230700 | 72800 | 72800 | 72800 | 72700 | 176 |
| 398 | 20240905 | 144600 | 24753427900 | 72800 | 72800 | 72800 | 72700 | 600 |
| 399 | 20240905 | 144500 | 24709790800 | 72800 | 72900 | 72900 | 72800 | 440 |
| 400 | 20240905 | 144400 | 24677749300 | 72900 | 72900 | 72900 | 72900 | 40 |
| 401 | 20240905 | 144300 | 24674833300 | 72900 | 72800 | 72900 | 72800 | 531 |
| 402 | 20240905 | 144200 | 24636166700 | 72900 | 72800 | 72900 | 72800 | 84 |
| 403 | 20240905 | 144100 | 24630045800 | 72900 | 72800 | 72900 | 72800 | 88 |
| 404 | 20240905 | 144000 | 24623634200 | 72900 | 73000 | 73000 | 72700 | 2907 |
| 405 | 20240905 | 143900 | 24411926900 | 73000 | 73000 | 73000 | 72900 | 119 |
| 406 | 20240905 | 143800 | 24403246700 | 73000 | 73000 | 73000 | 72900 | 88 |
| 407 | 20240905 | 143700 | 24396826200 | 73000 | 73000 | 73000 | 72900 | 1145 |
| 408 | 20240905 | 143600 | 24313277700 | 73000 | 72900 | 73100 | 72900 | 1658 |
| 409 | 20240905 | 143500 | 24192314100 | 72800 | 72900 | 73000 | 72700 | 1780 |
| 410 | 20240905 | 143400 | 24062677400 | 72900 | 72600 | 72900 | 72500 | 695 |
| 411 | 20240905 | 143300 | 24012209500 | 72600 | 72400 | 72600 | 72300 | 1399 |
| 412 | 20240905 | 143200 | 23910856700 | 72400 | 72300 | 72400 | 72300 | 118 |
| 413 | 20240905 | 143100 | 23902321600 | 72400 | 72400 | 72400 | 72300 | 538 |
| 414 | 20240905 | 143000 | 23863408100 | 72400 | 72400 | 72400 | 72400 | 67 |
| 415 | 20240905 | 142900 | 23858557300 | 72300 | 72300 | 72400 | 72200 | 642 |
| 416 | 20240905 | 142800 | 23812130000 | 72300 | 72200 | 72300 | 72200 | 67 |
| 417 | 20240905 | 142700 | 23807291800 | 72300 | 72000 | 72400 | 72000 | 2596 |
| 418 | 20240905 | 142600 | 23619764800 | 72100 | 72000 | 72100 | 72000 | 89 |
| 419 | 20240905 | 142500 | 23613353100 | 72000 | 72100 | 72100 | 72000 | 297 |
| 420 | 20240905 | 142400 | 23591965700 | 72000 | 72000 | 72100 | 72000 | 1324 |
| 421 | 20240905 | 142300 | 23496545100 | 72100 | 72000 | 72100 | 71900 | 2423 |
| 422 | 20240905 | 142200 | 23322118600 | 72100 | 72000 | 72100 | 72000 | 121 |
| 423 | 20240905 | 142100 | 23313402300 | 72000 | 72100 | 72100 | 72000 | 416 |
| 424 | 20240905 | 142000 | 23283446500 | 72000 | 72100 | 72300 | 72000 | 1327 |
| 425 | 20240905 | 141900 | 23187764700 | 72100 | 72100 | 72100 | 72100 | 190 |
| 426 | 20240905 | 141800 | 23174065700 | 72000 | 72100 | 72100 | 72000 | 670 |
| 427 | 20240905 | 141700 | 23125813200 | 72100 | 72000 | 72100 | 71900 | 1193 |
| 428 | 20240905 | 141600 | 23039900300 | 71900 | 71900 | 72000 | 71900 | 333 |
| 429 | 20240905 | 141500 | 23015955100 | 71900 | 72000 | 72000 | 71800 | 1396 |
| 430 | 20240905 | 141400 | 22915585300 | 71900 | 71700 | 71900 | 71700 | 1710 |
| 431 | 20240905 | 141300 | 22792769100 | 71700 | 71800 | 71800 | 71600 | 50 |
| 432 | 20240905 | 141200 | 22789184500 | 71700 | 71600 | 71800 | 71600 | 1366 |
| 433 | 20240905 | 141100 | 22691245600 | 71600 | 71500 | 71700 | 71500 | 2624 |
| 434 | 20240905 | 141000 | 22503276200 | 71400 | 71700 | 71700 | 71400 | 3912 |
| 435 | 20240905 | 140900 | 22223275900 | 71600 | 71700 | 71800 | 71600 | 730 |
| 436 | 20240905 | 140800 | 22170935400 | 71700 | 71700 | 71800 | 71600 | 703 |
| 437 | 20240905 | 140700 | 22120556300 | 71600 | 71800 | 71900 | 71600 | 951 |
| 438 | 20240905 | 140600 | 22052355400 | 71800 | 71700 | 71900 | 71700 | 890 |
| 439 | 20240905 | 140500 | 21988461900 | 71800 | 71800 | 71800 | 71700 | 296 |
| 440 | 20240905 | 140400 | 21967233700 | 71800 | 71800 | 71900 | 71800 | 594 |
| 441 | 20240905 | 140300 | 21924584000 | 71800 | 71900 | 72000 | 71800 | 663 |
| 442 | 20240905 | 140200 | 21876967500 | 71900 | 72000 | 72100 | 71900 | 421 |
| 443 | 20240905 | 140100 | 21846684100 | 72000 | 72000 | 72100 | 71900 | 1096 |
| 444 | 20240905 | 140000 | 21767780800 | 72000 | 72000 | 72100 | 72000 | 664 |
| 445 | 20240905 | 135900 | 21719971900 | 72100 | 72200 | 72200 | 72000 | 375 |
| 446 | 20240905 | 135800 | 21692937900 | 72100 | 72100 | 72200 | 72100 | 201 |
| 447 | 20240905 | 135700 | 21678444200 | 72100 | 72100 | 72200 | 72100 | 485 |
| 448 | 20240905 | 135600 | 21643475500 | 72200 | 72100 | 72200 | 72100 | 80 |
| 449 | 20240905 | 135500 | 21637707100 | 72100 | 72100 | 72200 | 72100 | 82 |
| 450 | 20240905 | 135400 | 21631793400 | 72100 | 72100 | 72200 | 72100 | 515 |
| 451 | 20240905 | 135300 | 21594661800 | 72100 | 72400 | 72500 | 72100 | 1429 |
| 452 | 20240905 | 135200 | 21491282400 | 72500 | 72500 | 72500 | 72400 | 736 |
| 453 | 20240905 | 135100 | 21437930700 | 72500 | 72400 | 72500 | 72300 | 1353 |
| 454 | 20240905 | 135000 | 21340001400 | 72300 | 72200 | 72300 | 72000 | 1624 |
| 455 | 20240905 | 134900 | 21222642000 | 72100 | 72300 | 72300 | 72100 | 463 |
| 456 | 20240905 | 134800 | 21189220800 | 72300 | 72200 | 72300 | 72100 | 796 |
| 457 | 20240905 | 134700 | 21131790900 | 72200 | 72300 | 72300 | 72200 | 317 |
| 458 | 20240905 | 134600 | 21108903400 | 72200 | 72200 | 72200 | 72200 | 286 |
| 459 | 20240905 | 134500 | 21088254200 | 72200 | 72400 | 72400 | 72200 | 599 |
| 460 | 20240905 | 134400 | 21044977600 | 72400 | 72400 | 72400 | 72300 | 201 |
| 461 | 20240905 | 134300 | 21030444700 | 72300 | 72300 | 72400 | 72300 | 157 |
| 462 | 20240905 | 134200 | 21019093500 | 72300 | 72300 | 72400 | 72300 | 750 |
| 463 | 20240905 | 134100 | 20964868300 | 72400 | 72400 | 72400 | 72300 | 169 |
| 464 | 20240905 | 134000 | 20952642700 | 72500 | 72200 | 72500 | 72200 | 1971 |
| 465 | 20240905 | 133900 | 20810010000 | 72200 | 72200 | 72300 | 72100 | 720 |
| 466 | 20240905 | 133800 | 20758033000 | 72100 | 72400 | 72500 | 72100 | 654 |
| 467 | 20240905 | 133700 | 20710755100 | 72400 | 72500 | 72500 | 72400 | 708 |
| 468 | 20240905 | 133600 | 20659495200 | 72400 | 72400 | 72400 | 72400 | 621 |
| 469 | 20240905 | 133500 | 20614534800 | 72400 | 72500 | 72600 | 72400 | 384 |
| 470 | 20240905 | 133400 | 20586698600 | 72500 | 72500 | 72600 | 72500 | 349 |
| 471 | 20240905 | 133300 | 20561394600 | 72500 | 72600 | 72600 | 72500 | 261 |
| 472 | 20240905 | 133200 | 20542471700 | 72500 | 72500 | 72500 | 72500 | 901 |
| 473 | 20240905 | 133100 | 20477149200 | 72500 | 72600 | 72600 | 72500 | 215 |
| 474 | 20240905 | 133000 | 20461558300 | 72600 | 72600 | 72600 | 72600 | 373 |
| 475 | 20240905 | 132900 | 20434478500 | 72600 | 72600 | 72700 | 72600 | 481 |
| 476 | 20240905 | 132800 | 20399557400 | 72600 | 72600 | 72600 | 72600 | 143 |
| 477 | 20240905 | 132700 | 20389175600 | 72600 | 72600 | 72700 | 72600 | 259 |
| 478 | 20240905 | 132600 | 20370370400 | 72700 | 72700 | 72800 | 72700 | 241 |
| 479 | 20240905 | 132500 | 20352849600 | 72700 | 72800 | 72800 | 72700 | 127 |
| 480 | 20240905 | 132400 | 20343616300 | 72700 | 72700 | 72800 | 72700 | 326 |
| 481 | 20240905 | 132300 | 20319914600 | 72700 | 72800 | 72800 | 72700 | 510 |
| 482 | 20240905 | 132200 | 20282834800 | 72800 | 72700 | 72800 | 72700 | 151 |
| 483 | 20240905 | 132100 | 20271856900 | 72700 | 72800 | 72800 | 72700 | 224 |
| 484 | 20240905 | 132000 | 20255571800 | 72700 | 72800 | 72800 | 72700 | 526 |
| 485 | 20240905 | 131900 | 20217292800 | 72900 | 72900 | 72900 | 72900 | 13 |
| 486 | 20240905 | 131800 | 20216345100 | 72800 | 72900 | 73000 | 72800 | 1209 |
| 487 | 20240905 | 131700 | 20128132500 | 72900 | 72900 | 73000 | 72900 | 427 |
| 488 | 20240905 | 131600 | 20097002400 | 72900 | 73000 | 73000 | 72900 | 93 |
| 489 | 20240905 | 131500 | 20090222500 | 72900 | 73000 | 73000 | 72900 | 64 |
| 490 | 20240905 | 131400 | 20085556700 | 73000 | 72900 | 73000 | 72900 | 392 |
| 491 | 20240905 | 131300 | 20056977900 | 73000 | 72900 | 73000 | 72900 | 102 |
| 492 | 20240905 | 131200 | 20049538800 | 72900 | 72800 | 73100 | 72700 | 1778 |
| 493 | 20240905 | 131100 | 19920042000 | 72700 | 72700 | 72700 | 72700 | 491 |
| 494 | 20240905 | 131000 | 19884346300 | 72700 | 72600 | 72800 | 72600 | 183 |
| 495 | 20240905 | 130900 | 19871044500 | 72700 | 72700 | 72800 | 72700 | 402 |
| 496 | 20240905 | 130800 | 19841818800 | 72700 | 72800 | 72800 | 72700 | 430 |
| 497 | 20240905 | 130700 | 19810557700 | 72700 | 72800 | 72800 | 72700 | 186 |
| 498 | 20240905 | 130600 | 19797033500 | 72700 | 72700 | 72700 | 72600 | 331 |
| 499 | 20240905 | 130500 | 19772974200 | 72700 | 72800 | 72800 | 72700 | 671 |
| 500 | 20240905 | 130400 | 19724190100 | 72700 | 72700 | 72800 | 72700 | 481 |
| 501 | 20240905 | 130300 | 19689219000 | 72600 | 72600 | 72700 | 72600 | 202 |
| 502 | 20240905 | 130200 | 19674552300 | 72600 | 72800 | 72800 | 72600 | 431 |
| 503 | 20240905 | 130100 | 19643221600 | 72800 | 72600 | 72800 | 72600 | 1385 |
| 504 | 20240905 | 130000 | 19542572300 | 72500 | 72600 | 72700 | 72500 | 277 |
| 505 | 20240905 | 125900 | 19522469000 | 72600 | 72600 | 72700 | 72600 | 601 |
| 506 | 20240905 | 125800 | 19478836300 | 72600 | 72700 | 72700 | 72600 | 246 |
| 507 | 20240905 | 125700 | 19460976600 | 72700 | 72600 | 72700 | 72600 | 270 |
| 508 | 20240905 | 125600 | 19441363900 | 72700 | 72600 | 72700 | 72600 | 562 |
| 509 | 20240905 | 125500 | 19400550900 | 72600 | 72600 | 72700 | 72600 | 189 |
| 510 | 20240905 | 125400 | 19386829200 | 72600 | 72700 | 72700 | 72600 | 247 |
| 511 | 20240905 | 125300 | 19368887000 | 72700 | 72700 | 72800 | 72600 | 1247 |
| 512 | 20240905 | 125200 | 19278264200 | 72600 | 72700 | 72800 | 72600 | 414 |
| 513 | 20240905 | 125100 | 19248168200 | 72800 | 72700 | 72800 | 72600 | 509 |
| 514 | 20240905 | 125000 | 19211164300 | 72800 | 72700 | 72800 | 72600 | 1003 |
| 515 | 20240905 | 124900 | 19138244700 | 72800 | 72800 | 72800 | 72700 | 506 |
| 516 | 20240905 | 124800 | 19101442700 | 72700 | 72700 | 72700 | 72700 | 78 |
| 517 | 20240905 | 124700 | 19095772100 | 72700 | 72800 | 72800 | 72700 | 88 |
| 518 | 20240905 | 124600 | 19089374400 | 72800 | 72900 | 72900 | 72800 | 311 |
| 519 | 20240905 | 124500 | 19066714900 | 72900 | 73000 | 73000 | 72900 | 111 |
| 520 | 20240905 | 124400 | 19058619400 | 72900 | 72900 | 72900 | 72900 | 88 |
| 521 | 20240905 | 124300 | 19052204200 | 72900 | 72900 | 73000 | 72900 | 378 |
| 522 | 20240905 | 124200 | 19024646400 | 72900 | 73000 | 73000 | 72900 | 218 |
| 523 | 20240905 | 124100 | 19008739900 | 73000 | 72900 | 73000 | 72900 | 857 |
| 524 | 20240905 | 124000 | 18946212600 | 72900 | 72900 | 73000 | 72900 | 514 |
| 525 | 20240905 | 123900 | 18908719300 | 72900 | 73000 | 73000 | 72800 | 671 |
| 526 | 20240905 | 123800 | 18859865300 | 73000 | 73000 | 73000 | 72900 | 482 |
| 527 | 20240905 | 123700 | 18824714800 | 73000 | 73100 | 73100 | 73000 | 451 |
| 528 | 20240905 | 123600 | 18791791500 | 73100 | 73000 | 73100 | 73000 | 598 |
| 529 | 20240905 | 123500 | 18748136100 | 72900 | 72900 | 72900 | 72900 | 94 |
| 530 | 20240905 | 123400 | 18741283500 | 73000 | 72700 | 73000 | 72700 | 4174 |
| 531 | 20240905 | 123300 | 18436727000 | 72700 | 72700 | 72800 | 72700 | 513 |
| 532 | 20240905 | 123200 | 18399431600 | 72800 | 72800 | 72800 | 72700 | 483 |
| 533 | 20240905 | 123100 | 18364308700 | 72800 | 72900 | 73000 | 72800 | 864 |
| 534 | 20240905 | 123000 | 18301371800 | 72900 | 72900 | 73000 | 72900 | 555 |
| 535 | 20240905 | 122900 | 18260902600 | 72900 | 73000 | 73000 | 72900 | 106 |
| 536 | 20240905 | 122800 | 18253173400 | 72900 | 73000 | 73000 | 72900 | 25 |
| 537 | 20240905 | 122700 | 18251350800 | 72900 | 73000 | 73000 | 72900 | 46 |
| 538 | 20240905 | 122600 | 18247995300 | 73000 | 73000 | 73100 | 73000 | 10 |
| 539 | 20240905 | 122500 | 18247265200 | 73000 | 73100 | 73200 | 73000 | 999 |
| 540 | 20240905 | 122400 | 18174222100 | 73100 | 72800 | 73100 | 72800 | 3235 |
| 541 | 20240905 | 122300 | 17938128100 | 72900 | 73100 | 73100 | 72800 | 3328 |
| 542 | 20240905 | 122200 | 17695276100 | 73100 | 73200 | 73300 | 73100 | 1642 |
| 543 | 20240905 | 122100 | 17575124800 | 73200 | 73200 | 73300 | 73200 | 171 |
| 544 | 20240905 | 122000 | 17562607300 | 73200 | 73200 | 73300 | 73200 | 107 |
| 545 | 20240905 | 121900 | 17554774800 | 73200 | 73400 | 73400 | 73200 | 2774 |
| 546 | 20240905 | 121800 | 17351508100 | 73300 | 73600 | 73700 | 73300 | 4449 |
| 547 | 20240905 | 121700 | 17024560900 | 73600 | 73600 | 73700 | 73600 | 182 |
| 548 | 20240905 | 121600 | 17011165400 | 73500 | 73800 | 73800 | 73500 | 3186 |
| 549 | 20240905 | 121500 | 16776621300 | 73700 | 73700 | 73800 | 73700 | 131 |
| 550 | 20240905 | 121400 | 16766964700 | 73800 | 73800 | 73800 | 73800 | 0 |
| 551 | 20240905 | 121300 | 16766964700 | 73800 | 73700 | 73800 | 73700 | 466 |
| 552 | 20240905 | 121200 | 16732620100 | 73700 | 73600 | 73800 | 73600 | 1361 |
| 553 | 20240905 | 121100 | 16632301400 | 73700 | 73600 | 73700 | 73600 | 173 |
| 554 | 20240905 | 121000 | 16619568500 | 73600 | 73600 | 73700 | 73600 | 493 |
| 555 | 20240905 | 120900 | 16583282600 | 73600 | 73700 | 73700 | 73600 | 141 |
| 556 | 20240905 | 120800 | 16572903600 | 73700 | 73700 | 73700 | 73600 | 271 |
| 557 | 20240905 | 120700 | 16552933700 | 73700 | 73700 | 73800 | 73700 | 477 |
| 558 | 20240905 | 120600 | 16517778700 | 73700 | 73700 | 73800 | 73700 | 132 |
| 559 | 20240905 | 120500 | 16508048200 | 73700 | 73800 | 73800 | 73700 | 47 |
| 560 | 20240905 | 120400 | 16504582400 | 73700 | 73800 | 73800 | 73700 | 17 |
| 561 | 20240905 | 120300 | 16503328700 | 73800 | 73800 | 73900 | 73800 | 32 |
| 562 | 20240905 | 120200 | 16500967000 | 73900 | 73800 | 73900 | 73800 | 44 |
| 563 | 20240905 | 120100 | 16497719700 | 73900 | 73800 | 73900 | 73800 | 224 |
| 564 | 20240905 | 120000 | 16481186600 | 73800 | 73900 | 73900 | 73800 | 481 |
| 565 | 20240905 | 115900 | 16445684800 | 73900 | 73900 | 73900 | 73900 | 0 |
| 566 | 20240905 | 115800 | 16445684800 | 73900 | 73900 | 73900 | 73800 | 18 |
| 567 | 20240905 | 115700 | 16444354700 | 73900 | 74000 | 74000 | 73900 | 214 |
| 568 | 20240905 | 115600 | 16428540000 | 73900 | 73900 | 73900 | 73900 | 115 |
| 569 | 20240905 | 115500 | 16420041500 | 73900 | 73900 | 74000 | 73900 | 563 |
| 570 | 20240905 | 115400 | 16378435700 | 74000 | 73800 | 74000 | 73800 | 2149 |
| 571 | 20240905 | 115300 | 16219614800 | 73800 | 73800 | 73900 | 73800 | 594 |
| 572 | 20240905 | 115200 | 16175777200 | 73800 | 73800 | 73800 | 73800 | 296 |
| 573 | 20240905 | 115100 | 16153932400 | 73800 | 73800 | 73900 | 73800 | 517 |
| 574 | 20240905 | 115000 | 16115774300 | 73900 | 73700 | 73900 | 73700 | 134 |
| 575 | 20240905 | 114900 | 16105897900 | 73700 | 73800 | 73900 | 73700 | 368 |
| 576 | 20240905 | 114800 | 16078753600 | 73800 | 73900 | 73900 | 73800 | 562 |
| 577 | 20240905 | 114700 | 16037276300 | 73800 | 73800 | 73800 | 73800 | 122 |
| 578 | 20240905 | 114600 | 16028272700 | 73800 | 73800 | 73900 | 73800 | 194 |
| 579 | 20240905 | 114500 | 16013955400 | 73800 | 73800 | 73900 | 73800 | 418 |
| 580 | 20240905 | 114400 | 15983106600 | 73800 | 73800 | 73900 | 73800 | 138 |
| 581 | 20240905 | 114300 | 15972920600 | 73800 | 73800 | 73800 | 73800 | 231 |
| 582 | 20240905 | 114200 | 15955872800 | 73800 | 73900 | 74000 | 73800 | 296 |
| 583 | 20240905 | 114100 | 15934004300 | 73900 | 73900 | 74000 | 73900 | 1280 |
| 584 | 20240905 | 114000 | 15839401100 | 73900 | 73900 | 74000 | 73900 | 211 |
| 585 | 20240905 | 113900 | 15823802600 | 74000 | 73900 | 74000 | 73900 | 2127 |
| 586 | 20240905 | 113800 | 15666487100 | 73900 | 73900 | 74000 | 73900 | 426 |
| 587 | 20240905 | 113700 | 15635002100 | 74000 | 73900 | 74000 | 73900 | 509 |
| 588 | 20240905 | 113600 | 15597379900 | 74000 | 74000 | 74000 | 73900 | 629 |
| 589 | 20240905 | 113500 | 15550895100 | 73900 | 74000 | 74000 | 73900 | 167 |
| 590 | 20240905 | 113400 | 15538551100 | 74000 | 74000 | 74000 | 74000 | 31 |
| 591 | 20240905 | 113300 | 15536257100 | 73900 | 73900 | 74000 | 73900 | 334 |
| 592 | 20240905 | 113200 | 15511574200 | 74000 | 74000 | 74000 | 73900 | 22 |
| 593 | 20240905 | 113100 | 15509948200 | 73900 | 73900 | 73900 | 73900 | 1 |
| 594 | 20240905 | 113000 | 15509874300 | 73900 | 74000 | 74000 | 73900 | 32 |
| 595 | 20240905 | 112900 | 15507507800 | 74100 | 74000 | 74100 | 74000 | 526 |
| 596 | 20240905 | 112800 | 15468583600 | 73900 | 73900 | 74200 | 73900 | 4241 |
| 597 | 20240905 | 112700 | 15154406400 | 74000 | 73900 | 74000 | 73900 | 1337 |
| 598 | 20240905 | 112600 | 15055563800 | 74000 | 74000 | 74000 | 73900 | 53 |
| 599 | 20240905 | 112500 | 15051644800 | 74000 | 73800 | 74200 | 73800 | 3597 |
| 600 | 20240905 | 112400 | 14785693600 | 73800 | 73700 | 73800 | 73700 | 576 |
| 601 | 20240905 | 112300 | 14743215000 | 73800 | 73800 | 73800 | 73800 | 31 |
| 602 | 20240905 | 112200 | 14740927200 | 73800 | 73700 | 73800 | 73700 | 1083 |
| 603 | 20240905 | 112100 | 14661075300 | 73600 | 73600 | 73700 | 73600 | 578 |
| 604 | 20240905 | 112000 | 14618522400 | 73600 | 73800 | 73800 | 73600 | 432 |
| 605 | 20240905 | 111900 | 14586677900 | 73800 | 73700 | 73900 | 73600 | 6573 |
| 606 | 20240905 | 111800 | 14101633700 | 73600 | 73700 | 73800 | 73600 | 571 |
| 607 | 20240905 | 111700 | 14059541800 | 73700 | 73800 | 73800 | 73700 | 42 |
| 608 | 20240905 | 111600 | 14056443600 | 73700 | 73700 | 73800 | 73700 | 33 |
| 609 | 20240905 | 111500 | 14054010400 | 73800 | 73700 | 73800 | 73700 | 1501 |
| 610 | 20240905 | 111400 | 13943365200 | 73700 | 73700 | 73700 | 73700 | 1 |
| 611 | 20240905 | 111300 | 13943291500 | 73800 | 73800 | 73800 | 73700 | 352 |
| 612 | 20240905 | 111200 | 13917326000 | 73800 | 73800 | 73800 | 73800 | 3 |
| 613 | 20240905 | 111100 | 13917104600 | 73800 | 73500 | 73800 | 73400 | 7519 |
| 614 | 20240905 | 111000 | 13363740300 | 73500 | 73400 | 73500 | 73300 | 79 |
| 615 | 20240905 | 110900 | 13357943800 | 73500 | 73300 | 73500 | 73200 | 4058 |
| 616 | 20240905 | 110800 | 13060076300 | 73200 | 73500 | 73500 | 73100 | 5533 |
| 617 | 20240905 | 110700 | 12654439300 | 73400 | 73500 | 73500 | 73400 | 92 |
| 618 | 20240905 | 110600 | 12647684200 | 73400 | 73400 | 73500 | 73400 | 755 |
| 619 | 20240905 | 110500 | 12592207000 | 73400 | 73400 | 73500 | 73400 | 643 |
| 620 | 20240905 | 110400 | 12544995700 | 73400 | 73400 | 73500 | 73400 | 127 |
| 621 | 20240905 | 110300 | 12535670900 | 73400 | 73500 | 73500 | 73400 | 449 |
| 622 | 20240905 | 110200 | 12502690800 | 73500 | 73500 | 73600 | 73400 | 1503 |
| 623 | 20240905 | 110100 | 12392229200 | 73600 | 73500 | 73600 | 73400 | 3338 |
| 624 | 20240905 | 110000 | 12146843300 | 73400 | 73600 | 73600 | 73400 | 1614 |
| 625 | 20240905 | 105900 | 12028278400 | 73500 | 73600 | 73600 | 73500 | 1434 |
| 626 | 20240905 | 105800 | 11922874400 | 73600 | 73500 | 73600 | 73500 | 32 |
| 627 | 20240905 | 105700 | 11920520700 | 73600 | 73500 | 73600 | 73500 | 280 |
| 628 | 20240905 | 105600 | 11899934000 | 73500 | 73600 | 73600 | 73500 | 408 |
| 629 | 20240905 | 105500 | 11869935400 | 73600 | 73600 | 73600 | 73600 | 53 |
| 630 | 20240905 | 105400 | 11866034600 | 73600 | 73400 | 73600 | 73400 | 2633 |
| 631 | 20240905 | 105300 | 11672454300 | 73500 | 73400 | 73500 | 73400 | 753 |
| 632 | 20240905 | 105200 | 11617169200 | 73500 | 73600 | 73600 | 73300 | 6782 |
| 633 | 20240905 | 105100 | 11118945300 | 73700 | 73700 | 73700 | 73600 | 90 |
| 634 | 20240905 | 105000 | 11112318100 | 73600 | 73600 | 73700 | 73600 | 733 |
| 635 | 20240905 | 104900 | 11058354300 | 73600 | 73600 | 73600 | 73600 | 68 |
| 636 | 20240905 | 104800 | 11053349500 | 73600 | 73600 | 73600 | 73600 | 658 |
| 637 | 20240905 | 104700 | 11004920700 | 73600 | 73600 | 73600 | 73500 | 312 |
| 638 | 20240905 | 104600 | 10981987500 | 73600 | 73500 | 73600 | 73500 | 2084 |
| 639 | 20240905 | 104500 | 10828610500 | 73500 | 73700 | 73700 | 73500 | 3268 |
| 640 | 20240905 | 104400 | 10588015400 | 73800 | 73700 | 73800 | 73700 | 428 |
| 641 | 20240905 | 104300 | 10556470100 | 73800 | 73900 | 73900 | 73800 | 607 |
| 642 | 20240905 | 104200 | 10511618500 | 73900 | 74000 | 74000 | 73900 | 90 |
| 643 | 20240905 | 104100 | 10504966500 | 74000 | 74000 | 74000 | 73900 | 1433 |
| 644 | 20240905 | 104000 | 10398966400 | 73900 | 74000 | 74000 | 73900 | 94 |
| 645 | 20240905 | 103900 | 10392018700 | 73900 | 73900 | 74000 | 73900 | 241 |
| 646 | 20240905 | 103800 | 10374207800 | 74000 | 74100 | 74100 | 74000 | 796 |
| 647 | 20240905 | 103700 | 10315302300 | 74100 | 73900 | 74100 | 73900 | 2434 |
| 648 | 20240905 | 103600 | 10135097900 | 73800 | 73900 | 73900 | 73700 | 831 |
| 649 | 20240905 | 103500 | 10073752600 | 73900 | 73800 | 73900 | 73700 | 499 |
| 650 | 20240905 | 103400 | 10036933100 | 73800 | 73800 | 73900 | 73800 | 354 |
| 651 | 20240905 | 103300 | 10010806800 | 73800 | 73700 | 73800 | 73700 | 43 |
| 652 | 20240905 | 103200 | 10007636400 | 73800 | 73900 | 73900 | 73800 | 713 |
| 653 | 20240905 | 103100 | 9954971100 | 73900 | 74000 | 74000 | 73900 | 1130 |
| 654 | 20240905 | 103000 | 9871363000 | 73900 | 73800 | 73900 | 73700 | 842 |
| 655 | 20240905 | 102900 | 9809184100 | 73800 | 73800 | 73800 | 73700 | 709 |
| 656 | 20240905 | 102800 | 9756866900 | 73800 | 74200 | 74200 | 73800 | 1817 |
| 657 | 20240905 | 102700 | 9622448200 | 74200 | 74200 | 74200 | 74200 | 500 |
| 658 | 20240905 | 102600 | 9585348200 | 74200 | 74200 | 74300 | 74100 | 1146 |
| 659 | 20240905 | 102500 | 9500314800 | 74200 | 74200 | 74200 | 74100 | 15 |
| 660 | 20240905 | 102400 | 9499201900 | 74200 | 74100 | 74200 | 74100 | 762 |
| 661 | 20240905 | 102300 | 9442697700 | 74100 | 74200 | 74600 | 74100 | 6651 |
| 662 | 20240905 | 102200 | 8948734300 | 74100 | 74200 | 74200 | 74100 | 541 |
| 663 | 20240905 | 102100 | 8908644700 | 74100 | 74100 | 74200 | 74100 | 91 |
| 664 | 20240905 | 102000 | 8901900400 | 74100 | 74200 | 74200 | 74100 | 715 |
| 665 | 20240905 | 101900 | 8848879900 | 74200 | 74100 | 74300 | 74000 | 2663 |
| 666 | 20240905 | 101800 | 8651447300 | 74100 | 73700 | 74300 | 73700 | 4759 |
| 667 | 20240905 | 101700 | 8299588700 | 73700 | 73800 | 73800 | 73700 | 258 |
| 668 | 20240905 | 101600 | 8280574000 | 73800 | 73500 | 73800 | 73500 | 1301 |
| 669 | 20240905 | 101500 | 8184865100 | 73400 | 73400 | 73500 | 73400 | 101 |
| 670 | 20240905 | 101400 | 8177451600 | 73300 | 73300 | 73500 | 73300 | 2474 |
| 671 | 20240905 | 101300 | 7995754800 | 73300 | 73600 | 73600 | 73300 | 4289 |
| 672 | 20240905 | 101200 | 7680760900 | 73600 | 73600 | 73700 | 73600 | 1606 |
| 673 | 20240905 | 101100 | 7562457100 | 73700 | 73900 | 73900 | 73600 | 1362 |
| 674 | 20240905 | 101000 | 7462045200 | 73800 | 73700 | 73800 | 73700 | 1278 |
| 675 | 20240905 | 100900 | 7367728900 | 73700 | 73800 | 73800 | 73700 | 132 |
| 676 | 20240905 | 100800 | 7357989200 | 73800 | 73800 | 73800 | 73800 | 11 |
| 677 | 20240905 | 100700 | 7357177400 | 73800 | 73700 | 73800 | 73700 | 1553 |
| 678 | 20240905 | 100600 | 7242720300 | 73600 | 73600 | 73700 | 73600 | 421 |
| 679 | 20240905 | 100500 | 7211731700 | 73600 | 73600 | 73700 | 73600 | 933 |
| 680 | 20240905 | 100400 | 7143062800 | 73500 | 73700 | 73700 | 73500 | 420 |
| 681 | 20240905 | 100300 | 7112189000 | 73700 | 73600 | 73700 | 73500 | 496 |
| 682 | 20240905 | 100200 | 7075714700 | 73600 | 73500 | 73700 | 73500 | 949 |
| 683 | 20240905 | 100100 | 7005857900 | 73500 | 73600 | 73700 | 73500 | 539 |
| 684 | 20240905 | 100000 | 6966194000 | 73600 | 73600 | 73700 | 73500 | 1070 |
| 685 | 20240905 | 095900 | 6887416000 | 73600 | 73900 | 73900 | 73600 | 435 |
| 686 | 20240905 | 095800 | 6855337600 | 73900 | 74000 | 74000 | 73900 | 143 |
| 687 | 20240905 | 095700 | 6844767800 | 74000 | 74000 | 74100 | 74000 | 143 |
| 688 | 20240905 | 095600 | 6834184800 | 74000 | 74000 | 74100 | 74000 | 126 |
| 689 | 20240905 | 095500 | 6824859700 | 74100 | 74100 | 74200 | 74100 | 364 |
| 690 | 20240905 | 095400 | 6797886300 | 74100 | 74100 | 74100 | 74000 | 386 |
| 691 | 20240905 | 095300 | 6769294400 | 74000 | 74300 | 74300 | 74000 | 958 |
| 692 | 20240905 | 095200 | 6698305600 | 74200 | 74200 | 74200 | 74200 | 541 |
| 693 | 20240905 | 095100 | 6658163400 | 74200 | 74200 | 74200 | 74200 | 36 |
| 694 | 20240905 | 095000 | 6655492200 | 74200 | 74100 | 74200 | 74100 | 15 |
| 695 | 20240905 | 094900 | 6654379700 | 74100 | 74200 | 74200 | 74100 | 912 |
| 696 | 20240905 | 094800 | 6586713000 | 74200 | 74100 | 74200 | 74100 | 445 |
| 697 | 20240905 | 094700 | 6553694100 | 74100 | 74000 | 74300 | 74000 | 3231 |
| 698 | 20240905 | 094600 | 6314262000 | 74000 | 74000 | 74000 | 74000 | 11 |
| 699 | 20240905 | 094500 | 6313448000 | 73900 | 73600 | 73900 | 73500 | 1077 |
| 700 | 20240905 | 094400 | 6233958500 | 73500 | 73700 | 74000 | 73500 | 795 |
| 701 | 20240905 | 094300 | 6175303200 | 73700 | 73900 | 73900 | 73700 | 1421 |
| 702 | 20240905 | 094200 | 6070431300 | 73900 | 74100 | 74100 | 73900 | 1415 |
| 703 | 20240905 | 094100 | 5965692300 | 74100 | 74300 | 74400 | 74100 | 1285 |
| 704 | 20240905 | 094000 | 5870228200 | 74300 | 74400 | 74400 | 74300 | 173 |
| 705 | 20240905 | 093900 | 5857359600 | 74300 | 74200 | 74300 | 74200 | 544 |
| 706 | 20240905 | 093800 | 5816942500 | 74200 | 74300 | 74300 | 74200 | 181 |
| 707 | 20240905 | 093700 | 5803496300 | 74300 | 74300 | 74300 | 74300 | 713 |
| 708 | 20240905 | 093600 | 5750520400 | 74300 | 74300 | 74300 | 74300 | 25 |
| 709 | 20240905 | 093500 | 5748662900 | 74300 | 74200 | 74300 | 74200 | 114 |
| 710 | 20240905 | 093400 | 5740192800 | 74200 | 74200 | 74200 | 74200 | 156 |
| 711 | 20240905 | 093300 | 5728617600 | 74300 | 74100 | 74300 | 74100 | 7177 |
| 712 | 20240905 | 093200 | 5195831700 | 74100 | 74000 | 74100 | 74000 | 154 |
| 713 | 20240905 | 093100 | 5184421600 | 74000 | 74100 | 74100 | 74000 | 32 |
| 714 | 20240905 | 093000 | 5182050500 | 74100 | 74000 | 74100 | 73900 | 949 |
| 715 | 20240905 | 092900 | 5111774500 | 73900 | 73900 | 73900 | 73900 | 11 |
| 716 | 20240905 | 092800 | 5110961600 | 74000 | 74100 | 74100 | 74000 | 934 |
| 717 | 20240905 | 092700 | 5041758100 | 74100 | 74200 | 74300 | 74100 | 177 |
| 718 | 20240905 | 092600 | 5028623500 | 74300 | 73900 | 74300 | 73900 | 3258 |
| 719 | 20240905 | 092500 | 4787370300 | 73900 | 73700 | 73900 | 73600 | 885 |
| 720 | 20240905 | 092400 | 4722117200 | 73700 | 74000 | 74000 | 73700 | 979 |
| 721 | 20240905 | 092300 | 4649856900 | 74000 | 73900 | 74000 | 73900 | 213 |
| 722 | 20240905 | 092200 | 4634098500 | 73900 | 74000 | 74000 | 73900 | 479 |
| 723 | 20240905 | 092100 | 4598689700 | 74000 | 74000 | 74000 | 74000 | 365 |
| 724 | 20240905 | 092000 | 4571679700 | 74000 | 73900 | 74000 | 73900 | 347 |
| 725 | 20240905 | 091900 | 4546009000 | 73900 | 73900 | 74000 | 73900 | 1368 |
| 726 | 20240905 | 091800 | 4444783100 | 74100 | 73900 | 74100 | 73900 | 4101 |
| 727 | 20240905 | 091700 | 4141514600 | 73900 | 73800 | 73900 | 73800 | 88 |
| 728 | 20240905 | 091600 | 4135013400 | 73900 | 73800 | 73900 | 73800 | 573 |
| 729 | 20240905 | 091500 | 4092723700 | 73900 | 74000 | 74000 | 73800 | 1887 |
| 730 | 20240905 | 091400 | 3953324300 | 74000 | 73700 | 74700 | 73400 | 8679 |
| 731 | 20240905 | 091300 | 3311606000 | 73800 | 73300 | 74400 | 73300 | 6887 |
| 732 | 20240905 | 091200 | 2804721400 | 73300 | 73200 | 73300 | 73200 | 349 |
| 733 | 20240905 | 091100 | 2779147500 | 73300 | 73200 | 73300 | 73200 | 400 |
| 734 | 20240905 | 091000 | 2749851800 | 73300 | 73200 | 73300 | 73000 | 2245 |
| 735 | 20240905 | 090900 | 2585675100 | 73100 | 73200 | 73400 | 73100 | 3819 |
| 736 | 20240905 | 090800 | 2306214800 | 73200 | 73200 | 73400 | 73100 | 1717 |
| 737 | 20240905 | 090700 | 2180437700 | 73200 | 73200 | 73200 | 73200 | 244 |
| 738 | 20240905 | 090600 | 2162576900 | 73200 | 73500 | 73500 | 73200 | 1067 |
| 739 | 20240905 | 090500 | 2084299300 | 73500 | 73200 | 73500 | 73200 | 1911 |
| 740 | 20240905 | 090400 | 1944062000 | 73100 | 72900 | 73100 | 72800 | 6859 |
| 741 | 20240905 | 090300 | 1443157400 | 72700 | 72900 | 73000 | 72400 | 6043 |
| 742 | 20240905 | 090200 | 1003472700 | 72900 | 72600 | 73000 | 72600 | 6264 |
| 743 | 20240905 | 090100 | 547323900 | 72600 | 72600 | 72800 | 72400 | 1210 |
| 744 | 20240905 | 090000 | 459412100 | 72800 | 72900 | 73500 | 72700 | 6303 |