KissMeData/403490/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	214300	199850649	1792	1792	1792	1792	2127
3	20241127	214200	199850649	1792	1792	1792	1792	0
4	20241127	214100	199850649	1792	1792	1792	1792	0
5	20241127	214000	199850649	1792	1792	1792	1792	0
6	20241127	213900	199850649	1792	1792	1792	1792	0
7	20241127	213800	199850649	1792	1792	1792	1792	0
8	20241127	213700	199850649	1792	1792	1792	1792	0
9	20241127	213600	199850649	1792	1792	1792	1792	0
10	20241127	213500	199850649	1792	1792	1792	1792	0
11	20241127	213400	199850649	1792	1792	1792	1792	0
12	20241127	213300	199850649	1792	1792	1792	1792	0
13	20241127	213200	199850649	1792	1792	1792	1792	0
14	20241127	213100	199850649	1792	1792	1792	1792	0
15	20241127	213000	199850649	1792	1792	1792	1792	0
16	20241127	212900	199850649	1792	1792	1792	1792	0
17	20241127	212800	199850649	1792	1792	1792	1792	0
18	20241127	212700	199850649	1792	1792	1792	1792	0
19	20241127	212600	199850649	1792	1792	1792	1792	0
20	20241127	212500	199850649	1792	1792	1792	1792	0
21	20241127	212400	199850649	1792	1792	1792	1792	0
22	20241127	212300	199850649	1792	1792	1792	1792	0
23	20241127	212200	199850649	1792	1792	1792	1792	0
24	20241127	212100	199850649	1792	1792	1792	1792	0
25	20241127	212000	199850649	1792	1792	1792	1792	0
26	20241127	211900	199850649	1792	1792	1792	1792	0
27	20241127	211800	199850649	1792	1792	1792	1792	0
28	20241127	211700	199850649	1792	1792	1792	1792	0
29	20241127	211600	199850649	1792	1792	1792	1792	0
30	20241127	211500	199850649	1792	1792	1792	1792	0
31	20241127	211400	199850649	1792	1792	1792	1792	0
32	20241127	211300	199850649	1792	1792	1792	1792	2127
33	20241127	211200	199850649	1792	1792	1792	1792	0
34	20241127	211100	199850649	1792	1792	1792	1792	0
35	20241127	211000	199850649	1792	1792	1792	1792	0
36	20241127	210900	199850649	1792	1792	1792	1792	0
37	20241127	210800	199850649	1792	1792	1792	1792	0
38	20241127	210700	199850649	1792	1792	1792	1792	0
39	20241127	210600	199850649	1792	1792	1792	1792	0
40	20241127	210500	199850649	1792	1792	1792	1792	0
41	20241127	210400	199850649	1792	1792	1792	1792	0
42	20241127	210300	199850649	1792	1792	1792	1792	0
43	20241127	210200	199850649	1792	1792	1792	1792	0
44	20241127	210100	199850649	1792	1792	1792	1792	0
45	20241127	210000	199850649	1792	1792	1792	1792	0
46	20241127	205900	199850649	1792	1792	1792	1792	0
47	20241127	205800	199850649	1792	1792	1792	1792	0
48	20241127	205700	199850649	1792	1792	1792	1792	0
49	20241127	205600	199850649	1792	1792	1792	1792	0
50	20241127	205500	199850649	1792	1792	1792	1792	0
51	20241127	205400	199850649	1792	1792	1792	1792	0
52	20241127	205300	199850649	1792	1792	1792	1792	0
53	20241127	205200	199850649	1792	1792	1792	1792	0
54	20241127	205100	199850649	1792	1792	1792	1792	0
55	20241127	205000	199850649	1792	1792	1792	1792	0
56	20241127	204900	199850649	1792	1792	1792	1792	0
57	20241127	204800	199850649	1792	1792	1792	1792	0
58	20241127	204700	199850649	1792	1792	1792	1792	0
59	20241127	204600	199850649	1792	1792	1792	1792	0
60	20241127	204500	199850649	1792	1792	1792	1792	0
61	20241127	204400	199850649	1792	1792	1792	1792	0
62	20241127	204300	199850649	1792	1792	1792	1792	2127
63	20241127	204200	199850649	1792	1792	1792	1792	0
64	20241127	204100	199850649	1792	1792	1792	1792	0
65	20241127	204000	199850649	1792	1792	1792	1792	0
66	20241127	203900	199850649	1792	1792	1792	1792	0
67	20241127	203800	199850649	1792	1792	1792	1792	0
68	20241127	203700	199850649	1792	1792	1792	1792	0
69	20241127	203600	199850649	1792	1792	1792	1792	0
70	20241127	203500	199850649	1792	1792	1792	1792	0
71	20241127	203400	199850649	1792	1792	1792	1792	0
72	20241127	203300	199850649	1792	1792	1792	1792	0
73	20241127	203200	199850649	1792	1792	1792	1792	0
74	20241127	203100	199850649	1792	1792	1792	1792	0
75	20241127	203000	199850649	1792	1792	1792	1792	0
76	20241127	202900	199850649	1792	1792	1792	1792	0
77	20241127	202800	199850649	1792	1792	1792	1792	0
78	20241127	202700	199850649	1792	1792	1792	1792	0
79	20241127	202600	199850649	1792	1792	1792	1792	0
80	20241127	202500	199850649	1792	1792	1792	1792	0
81	20241127	202400	199850649	1792	1792	1792	1792	0
82	20241127	202300	199850649	1792	1792	1792	1792	0
83	20241127	202200	199850649	1792	1792	1792	1792	0
84	20241127	202100	199850649	1792	1792	1792	1792	0
85	20241127	202000	199850649	1792	1792	1792	1792	0
86	20241127	201900	199850649	1792	1792	1792	1792	0
87	20241127	201800	199850649	1792	1792	1792	1792	0
88	20241127	201700	199850649	1792	1792	1792	1792	0
89	20241127	201600	199850649	1792	1792	1792	1792	0
90	20241127	201500	199850649	1792	1792	1792	1792	0
91	20241127	201400	199850649	1792	1792	1792	1792	0
92	20241127	201300	199850649	1792	1792	1792	1792	2127
93	20241127	201200	199850649	1792	1792	1792	1792	0
94	20241127	201100	199850649	1792	1792	1792	1792	0
95	20241127	201000	199850649	1792	1792	1792	1792	0
96	20241127	200900	199850649	1792	1792	1792	1792	0
97	20241127	200800	199850649	1792	1792	1792	1792	0
98	20241127	200700	199850649	1792	1792	1792	1792	0
99	20241127	200600	199850649	1792	1792	1792	1792	0
100	20241127	200500	199850649	1792	1792	1792	1792	0
101	20241127	200400	199850649	1792	1792	1792	1792	0
102	20241127	200300	199850649	1792	1792	1792	1792	0
103	20241127	200200	199850649	1792	1792	1792	1792	0
104	20241127	200100	199850649	1792	1792	1792	1792	0
105	20241127	200000	199850649	1792	1792	1792	1792	0
106	20241127	195900	199850649	1792	1792	1792	1792	0
107	20241127	195800	199850649	1792	1792	1792	1792	0
108	20241127	195700	199850649	1792	1792	1792	1792	0
109	20241127	195600	199850649	1792	1792	1792	1792	0
110	20241127	195500	199850649	1792	1792	1792	1792	0
111	20241127	195400	199850649	1792	1792	1792	1792	0
112	20241127	195300	199850649	1792	1792	1792	1792	0
113	20241127	195200	199850649	1792	1792	1792	1792	0
114	20241127	195100	199850649	1792	1792	1792	1792	0
115	20241127	195000	199850649	1792	1792	1792	1792	0
116	20241127	194900	199850649	1792	1792	1792	1792	0
117	20241127	194800	199850649	1792	1792	1792	1792	0
118	20241127	194700	199850649	1792	1792	1792	1792	0
119	20241127	194600	199850649	1792	1792	1792	1792	0
120	20241127	194500	199850649	1792	1792	1792	1792	0
121	20241127	194400	199850649	1792	1792	1792	1792	0
122	20241127	194300	199850649	1792	1792	1792	1792	2127
123	20241127	194200	199850649	1792	1792	1792	1792	0
124	20241127	194100	199850649	1792	1792	1792	1792	0
125	20241127	194000	199850649	1792	1792	1792	1792	0
126	20241127	193900	199850649	1792	1792	1792	1792	0
127	20241127	193800	199850649	1792	1792	1792	1792	0
128	20241127	193700	199850649	1792	1792	1792	1792	0
129	20241127	193600	199850649	1792	1792	1792	1792	0
130	20241127	193500	199850649	1792	1792	1792	1792	0
131	20241127	193400	199850649	1792	1792	1792	1792	0
132	20241127	193300	199850649	1792	1792	1792	1792	0
133	20241127	193200	199850649	1792	1792	1792	1792	0
134	20241127	193100	199850649	1792	1792	1792	1792	0
135	20241127	193000	199850649	1792	1792	1792	1792	0
136	20241127	192900	199850649	1792	1792	1792	1792	0
137	20241127	192800	199850649	1792	1792	1792	1792	0
138	20241127	192700	199850649	1792	1792	1792	1792	0
139	20241127	192600	199850649	1792	1792	1792	1792	0
140	20241127	192500	199850649	1792	1792	1792	1792	0
141	20241127	192400	199850649	1792	1792	1792	1792	0
142	20241127	192300	199850649	1792	1792	1792	1792	0
143	20241127	192200	199850649	1792	1792	1792	1792	0
144	20241127	192100	199850649	1792	1792	1792	1792	0
145	20241127	192000	199850649	1792	1792	1792	1792	0
146	20241127	191900	199850649	1792	1792	1792	1792	0
147	20241127	191800	199850649	1792	1792	1792	1792	0
148	20241127	191700	199850649	1792	1792	1792	1792	0
149	20241127	191600	199850649	1792	1792	1792	1792	0
150	20241127	191500	199850649	1792	1792	1792	1792	0
151	20241127	191400	199850649	1792	1792	1792	1792	0
152	20241127	191300	199850649	1792	1792	1792	1792	2127
153	20241127	191200	199850649	1792	1792	1792	1792	0
154	20241127	191100	199850649	1792	1792	1792	1792	0
155	20241127	191000	199850649	1792	1792	1792	1792	0
156	20241127	190900	199850649	1792	1792	1792	1792	0
157	20241127	190800	199850649	1792	1792	1792	1792	0
158	20241127	190700	199850649	1792	1792	1792	1792	0
159	20241127	190600	199850649	1792	1792	1792	1792	0
160	20241127	190500	199850649	1792	1792	1792	1792	0
161	20241127	190400	199850649	1792	1792	1792	1792	0
162	20241127	190300	199850649	1792	1792	1792	1792	0
163	20241127	190200	199850649	1792	1792	1792	1792	0
164	20241127	190100	199850649	1792	1792	1792	1792	0
165	20241127	190000	199850649	1792	1792	1792	1792	0
166	20241127	185900	199850649	1792	1792	1792	1792	0
167	20241127	185800	199850649	1792	1792	1792	1792	0
168	20241127	185700	199850649	1792	1792	1792	1792	0
169	20241127	185600	199850649	1792	1792	1792	1792	0
170	20241127	185500	199850649	1792	1792	1792	1792	0
171	20241127	185400	199850649	1792	1792	1792	1792	0
172	20241127	185300	199850649	1792	1792	1792	1792	0
173	20241127	185200	199850649	1792	1792	1792	1792	0
174	20241127	185100	199850649	1792	1792	1792	1792	0
175	20241127	185000	199850649	1792	1792	1792	1792	0
176	20241127	184900	199850649	1792	1792	1792	1792	0
177	20241127	184800	199850649	1792	1792	1792	1792	0
178	20241127	184700	199850649	1792	1792	1792	1792	0
179	20241127	184600	199850649	1792	1792	1792	1792	0
180	20241127	184500	199850649	1792	1792	1792	1792	0
181	20241127	184400	199850649	1792	1792	1792	1792	0
182	20241127	184300	199850649	1792	1792	1792	1792	2127
183	20241127	184200	199850649	1792	1792	1792	1792	0
184	20241127	184100	199850649	1792	1792	1792	1792	0
185	20241127	184000	199850649	1792	1792	1792	1792	0
186	20241127	183900	199850649	1792	1792	1792	1792	0
187	20241127	183800	199850649	1792	1792	1792	1792	0
188	20241127	183700	199850649	1792	1792	1792	1792	0
189	20241127	183600	199850649	1792	1792	1792	1792	0
190	20241127	183500	199850649	1792	1792	1792	1792	0
191	20241127	183400	199850649	1792	1792	1792	1792	0
192	20241127	183300	199850649	1792	1792	1792	1792	0
193	20241127	183200	199850649	1792	1792	1792	1792	0
194	20241127	183100	199850649	1792	1792	1792	1792	0
195	20241127	183000	199850649	1792	1792	1792	1792	0
196	20241127	182900	199850649	1792	1792	1792	1792	0
197	20241127	182800	199850649	1792	1792	1792	1792	0
198	20241127	182700	199850649	1792	1792	1792	1792	0
199	20241127	182600	199850649	1792	1792	1792	1792	0
200	20241127	182500	199850649	1792	1792	1792	1792	0
201	20241127	182400	199850649	1792	1792	1792	1792	0
202	20241127	182300	199850649	1792	1792	1792	1792	0
203	20241127	182200	199850649	1792	1792	1792	1792	0
204	20241127	182100	199850649	1792	1792	1792	1792	0
205	20241127	182000	199850649	1792	1792	1792	1792	0
206	20241127	181900	199850649	1792	1792	1792	1792	0
207	20241127	181800	199850649	1792	1792	1792	1792	0
208	20241127	181700	199850649	1792	1792	1792	1792	0
209	20241127	181600	199850649	1792	1792	1792	1792	0
210	20241127	181500	199850649	1792	1792	1792	1792	0
211	20241127	181400	199850649	1792	1792	1792	1792	0
212	20241127	181300	199850649	1792	1792	1792	1792	2127
213	20241127	181200	199850649	1792	1792	1792	1792	0
214	20241127	181100	199850649	1792	1792	1792	1792	0
215	20241127	181000	199850649	1792	1792	1792	1792	0
216	20241127	180900	199850649	1792	1792	1792	1792	0
217	20241127	180800	199850649	1792	1792	1792	1792	0
218	20241127	180700	199850649	1792	1792	1792	1792	0
219	20241127	180600	199850649	1792	1792	1792	1792	0
220	20241127	180500	199850649	1792	1792	1792	1792	0
221	20241127	180400	199850649	1792	1792	1792	1792	0
222	20241127	180300	199850649	1792	1792	1792	1792	0
223	20241127	180200	199850649	1792	1792	1792	1792	0
224	20241127	180100	199850649	1792	1792	1792	1792	0
225	20241127	180000	199850649	1792	1792	1792	1792	0
226	20241127	175900	199850649	1792	1792	1792	1792	0
227	20241127	175800	199850649	1792	1792	1792	1792	0
228	20241127	175700	199850649	1792	1792	1792	1792	0
229	20241127	175600	199850649	1792	1792	1792	1792	0
230	20241127	175500	199850649	1792	1792	1792	1792	0
231	20241127	175400	199850649	1792	1792	1792	1792	0
232	20241127	175300	199850649	1792	1792	1792	1792	0
233	20241127	175200	199850649	1792	1792	1792	1792	0
234	20241127	175100	199850649	1792	1792	1792	1792	0
235	20241127	175000	199850649	1792	1792	1792	1792	0
236	20241127	174900	199850649	1792	1792	1792	1792	0
237	20241127	174800	199850649	1792	1792	1792	1792	0
238	20241127	174700	199850649	1792	1792	1792	1792	0
239	20241127	174600	199850649	1792	1792	1792	1792	0
240	20241127	174500	199850649	1792	1792	1792	1792	0
241	20241127	174400	199850649	1792	1792	1792	1792	0
242	20241127	174300	199850649	1792	1792	1792	1792	2127
243	20241127	174200	199850649	1792	1792	1792	1792	0
244	20241127	174100	199850649	1792	1792	1792	1792	0
245	20241127	174000	199850649	1792	1792	1792	1792	0
246	20241127	173900	199850649	1792	1792	1792	1792	0
247	20241127	173800	199850649	1792	1792	1792	1792	0
248	20241127	173700	199850649	1792	1792	1792	1792	0
249	20241127	173600	199850649	1792	1792	1792	1792	0
250	20241127	173500	199850649	1792	1792	1792	1792	0
251	20241127	173400	199850649	1792	1792	1792	1792	0
252	20241127	173300	199850649	1792	1792	1792	1792	0
253	20241127	173200	199850649	1792	1792	1792	1792	0
254	20241127	173100	199850649	1792	1792	1792	1792	0
255	20241127	173000	199850649	1792	1792	1792	1792	0
256	20241127	172900	199850649	1792	1792	1792	1792	0
257	20241127	172800	199850649	1792	1792	1792	1792	0
258	20241127	172700	199850649	1792	1792	1792	1792	0
259	20241127	172600	199850649	1792	1792	1792	1792	0
260	20241127	172500	199850649	1792	1792	1792	1792	0
261	20241127	172400	199850649	1792	1792	1792	1792	0
262	20241127	172300	199850649	1792	1792	1792	1792	0
263	20241127	172200	199850649	1792	1792	1792	1792	0
264	20241127	172100	199850649	1792	1792	1792	1792	0
265	20241127	172000	199850649	1792	1792	1792	1792	0
266	20241127	171900	199850649	1792	1792	1792	1792	0
267	20241127	171800	199850649	1792	1792	1792	1792	0
268	20241127	171700	199850649	1792	1792	1792	1792	0
269	20241127	171600	199850649	1792	1792	1792	1792	0
270	20241127	171500	199850649	1792	1792	1792	1792	0
271	20241127	171400	199850649	1792	1792	1792	1792	0
272	20241127	171300	199850649	1792	1792	1792	1792	2127
273	20241127	171200	199850649	1792	1792	1792	1792	0
274	20241127	171100	199850649	1792	1792	1792	1792	0
275	20241127	171000	199850649	1792	1792	1792	1792	0
276	20241127	170900	199850649	1792	1792	1792	1792	0
277	20241127	170800	199850649	1792	1792	1792	1792	0
278	20241127	170700	199850649	1792	1792	1792	1792	0
279	20241127	170600	199850649	1792	1792	1792	1792	0
280	20241127	170500	199850649	1792	1792	1792	1792	0
281	20241127	170400	199850649	1792	1792	1792	1792	0
282	20241127	170300	199850649	1792	1792	1792	1792	0
283	20241127	170200	199850649	1792	1792	1792	1792	0
284	20241127	170100	199850649	1792	1792	1792	1792	0
285	20241127	170000	199850649	1792	1792	1792	1792	0
286	20241127	165900	199850649	1792	1792	1792	1792	0
287	20241127	165800	199850649	1792	1792	1792	1792	0
288	20241127	165700	199850649	1792	1792	1792	1792	0
289	20241127	165600	199850649	1792	1792	1792	1792	0
290	20241127	165500	199850649	1792	1792	1792	1792	0
291	20241127	165400	199850649	1792	1792	1792	1792	0
292	20241127	165300	199850649	1792	1792	1792	1792	0
293	20241127	165200	199850649	1792	1792	1792	1792	0
294	20241127	165100	199850649	1792	1792	1792	1792	0
295	20241127	165000	199850649	1792	1792	1792	1792	0
296	20241127	164900	199850649	1792	1792	1792	1792	0
297	20241127	164800	199850649	1792	1792	1792	1792	0
298	20241127	164700	199850649	1792	1792	1792	1792	0
299	20241127	164600	199850649	1792	1792	1792	1792	0
300	20241127	164500	199850649	1792	1792	1792	1792	0
301	20241127	164400	199850649	1792	1792	1792	1792	0
302	20241127	164300	199850649	1792	1792	1792	1792	2127
303	20241127	164200	199850649	1792	1792	1792	1792	0
304	20241127	164100	199850649	1792	1792	1792	1792	0
305	20241127	164000	199850649	1792	1792	1792	1792	0
306	20241127	163900	199850649	1792	1792	1792	1792	0
307	20241127	163800	199850649	1792	1792	1792	1792	0
308	20241127	163700	199850649	1792	1792	1792	1792	0
309	20241127	163600	199850649	1792	1792	1792	1792	0
310	20241127	163500	199850649	1792	1792	1792	1792	0
311	20241127	163400	199850649	1792	1792	1792	1792	0
312	20241127	163300	199850649	1792	1792	1792	1792	0
313	20241127	163200	199850649	1792	1792	1792	1792	0
314	20241127	163100	199850649	1792	1792	1792	1792	0
315	20241127	163000	199850649	1792	1792	1792	1792	0
316	20241127	162900	199850649	1792	1792	1792	1792	0
317	20241127	162800	199850649	1792	1792	1792	1792	0
318	20241127	162700	199850649	1792	1792	1792	1792	0
319	20241127	162600	199850649	1792	1792	1792	1792	0
320	20241127	162500	199850649	1792	1792	1792	1792	0
321	20241127	162400	199850649	1792	1792	1792	1792	0
322	20241127	162300	199850649	1792	1792	1792	1792	0
323	20241127	162200	199850649	1792	1792	1792	1792	0
324	20241127	162100	199850649	1792	1792	1792	1792	0
325	20241127	162000	199850649	1792	1792	1792	1792	0
326	20241127	161900	199850649	1792	1792	1792	1792	0
327	20241127	161800	199850649	1792	1792	1792	1792	0
328	20241127	161700	199850649	1792	1792	1792	1792	0
329	20241127	161600	199850649	1792	1792	1792	1792	0
330	20241127	161500	199850649	1792	1792	1792	1792	0
331	20241127	161400	199850649	1792	1792	1792	1792	0
332	20241127	161300	199850649	1792	1792	1792	1792	2127
333	20241127	161200	199850649	1792	1792	1792	1792	0
334	20241127	161100	199850649	1792	1792	1792	1792	0
335	20241127	161000	199850649	1792	1792	1792	1792	0
336	20241127	160900	199850649	1792	1792	1792	1792	0
337	20241127	160800	199850649	1792	1792	1792	1792	0
338	20241127	160700	199850649	1792	1792	1792	1792	0
339	20241127	160600	199850649	1792	1792	1792	1792	0
340	20241127	160500	199850649	1792	1792	1792	1792	0
341	20241127	160400	199850649	1792	1792	1792	1792	0
342	20241127	160300	199850649	1792	1792	1792	1792	0
343	20241127	160200	199850649	1792	1792	1792	1792	0
344	20241127	160100	199850649	1792	1792	1792	1792	0
345	20241127	160000	199850649	1792	1792	1792	1792	0
346	20241127	155900	199850649	1792	1792	1792	1792	0
347	20241127	155800	199850649	1792	1792	1792	1792	0
348	20241127	155700	199850649	1792	1792	1792	1792	0
349	20241127	155600	199850649	1792	1792	1792	1792	0
350	20241127	155500	199850649	1792	1792	1792	1792	0
351	20241127	155400	199850649	1792	1792	1792	1792	0
352	20241127	155300	199850649	1792	1792	1792	1792	0
353	20241127	155200	199850649	1792	1792	1792	1792	0
354	20241127	155100	199850649	1792	1792	1792	1792	0
355	20241127	155000	199850649	1792	1792	1792	1792	0
356	20241127	154900	199850649	1792	1792	1792	1792	0
357	20241127	154800	199850649	1792	1792	1792	1792	0
358	20241127	154700	199850649	1792	1792	1792	1792	0
359	20241127	154600	199850649	1792	1792	1792	1792	0
360	20241127	154500	199850649	1792	1792	1792	1792	0
361	20241127	154400	199850649	1792	1792	1792	1792	0
362	20241127	154300	199850649	1792	1792	1792	1792	2127
363	20241127	154200	199850649	1792	1792	1792	1792	0
364	20241127	154100	199850649	1792	1792	1792	1792	0
365	20241127	154000	199850649	1792	1792	1792	1792	0
366	20241127	153900	199850649	1792	1792	1792	1792	0
367	20241127	153800	199850649	1792	1792	1792	1792	0
368	20241127	153700	199850649	1792	1792	1792	1792	0
369	20241127	153600	199850649	1792	1792	1792	1792	0
370	20241127	153500	199850649	1792	1792	1792	1792	0
371	20241127	153400	199850649	1792	1792	1792	1792	0
372	20241127	153300	199850649	1792	1792	1792	1792	0
373	20241127	153200	199850649	1792	1792	1792	1792	0
374	20241127	153100	199850649	1792	1792	1792	1792	0
375	20241127	153000	199850649	1792	1792	1792	1792	2127
376	20241127	152900	196039065	1796	1796	1796	1796	0
377	20241127	152800	196039065	1796	1796	1796	1796	0
378	20241127	152700	196039065	1796	1796	1796	1796	0
379	20241127	152600	196039065	1796	1796	1796	1796	0
380	20241127	152500	196039065	1796	1796	1796	1796	0
381	20241127	152400	196039065	1796	1796	1796	1796	0
382	20241127	152300	196039065	1796	1796	1796	1796	0
383	20241127	152200	196039065	1796	1796	1796	1796	0
384	20241127	152100	196039065	1796	1796	1796	1796	0
385	20241127	152000	196039065	1796	1796	1796	1796	0
386	20241127	151900	196039065	1796	1796	1796	1796	8
387	20241127	151800	196024697	1796	1796	1796	1796	0
388	20241127	151700	196024697	1796	1791	1796	1791	2951
389	20241127	151600	190739051	1791	1791	1791	1791	5013
390	20241127	151500	181760768	1797	1797	1797	1797	0
391	20241127	151400	181760768	1797	1791	1797	1791	14
392	20241127	151300	181735688	1791	1792	1797	1791	3781
393	20241127	151200	174962979	1797	1797	1797	1797	0
394	20241127	151100	174962979	1797	1797	1797	1797	0
395	20241127	151000	174962979	1797	1797	1797	1797	1
396	20241127	150900	174961182	1792	1797	1797	1792	2
397	20241127	150800	174957593	1791	1791	1797	1791	1302
398	20241127	150700	172625705	1797	1798	1798	1797	2
399	20241127	150600	172622110	1799	1796	1799	1791	1962
400	20241127	150500	169103920	1794	1794	1794	1791	4213
401	20241127	150400	161557798	1794	1794	1794	1794	1
402	20241127	150300	161556004	1795	1795	1795	1795	0
403	20241127	150200	161556004	1795	1795	1795	1795	2
404	20241127	150100	161552414	1795	1795	1795	1795	0
405	20241127	150000	161552414	1795	1792	1795	1791	453
406	20241127	145900	160741033	1795	1795	1795	1795	0
407	20241127	145800	160741033	1795	1795	1795	1795	0
408	20241127	145700	160741033	1795	1795	1795	1795	1
409	20241127	145600	160739238	1796	1796	1796	1796	0
410	20241127	145500	160739238	1796	1796	1796	1796	0
411	20241127	145400	160739238	1796	1796	1796	1796	0
412	20241127	145300	160739238	1796	1796	1796	1796	1
413	20241127	145200	160737442	1790	1791	1791	1790	5500
414	20241127	145100	150887947	1790	1796	1796	1790	5001
415	20241127	145000	141929219	1792	1792	1792	1792	0
416	20241127	144900	141929219	1792	1792	1792	1792	0
417	20241127	144800	141929219	1792	1792	1792	1792	10
418	20241127	144700	141911299	1796	1796	1796	1796	0
419	20241127	144600	141911299	1796	1796	1796	1796	0
420	20241127	144500	141911299	1796	1796	1796	1796	1
421	20241127	144400	141909503	1796	1794	1796	1792	27
422	20241127	144300	141861065	1796	1796	1796	1792	15
423	20241127	144200	141834138	1796	1795	1796	1793	12
424	20241127	144100	141812610	1796	1796	1796	1796	789
425	20241127	144000	140395566	1796	1796	1796	1796	0
426	20241127	143900	140395566	1796	1795	1796	1792	6
427	20241127	143800	140384802	1796	1796	1796	1796	2
428	20241127	143700	140381210	1796	1796	1796	1796	0
429	20241127	143600	140381210	1796	1796	1796	1796	0
430	20241127	143500	140381210	1796	1796	1796	1796	0
431	20241127	143400	140381210	1796	1796	1796	1796	0
432	20241127	143300	140381210	1796	1796	1796	1796	0
433	20241127	143200	140381210	1796	1792	1796	1791	4001
434	20241127	143100	133214417	1796	1796	1796	1796	1
435	20241127	143000	133212621	1792	1792	1792	1792	536
436	20241127	142900	132252109	1792	1792	1792	1792	204
437	20241127	142800	131886541	1792	1792	1792	1792	0
438	20241127	142700	131886541	1792	1792	1792	1792	141
439	20241127	142600	131633869	1793	1793	1793	1793	0
440	20241127	142500	131633869	1793	1793	1793	1793	8
441	20241127	142400	131619525	1793	1793	1793	1793	800
442	20241127	142300	130185125	1793	1796	1796	1793	3
443	20241127	142200	130179743	1796	1796	1796	1796	0
444	20241127	142100	130179743	1796	1796	1796	1796	0
445	20241127	142000	130179743	1796	1796	1796	1796	200
446	20241127	141900	129820543	1793	1793	1793	1793	0
447	20241127	141800	129820543	1793	1793	1793	1793	0
448	20241127	141700	129820543	1793	1793	1793	1793	40
449	20241127	141600	129748823	1793	1793	1793	1793	551
450	20241127	141500	128760880	1796	1796	1796	1796	0
451	20241127	141400	128760880	1796	1796	1796	1796	0
452	20241127	141300	128760880	1796	1796	1796	1796	1
453	20241127	141200	128759084	1792	1793	1793	1792	2000
454	20241127	141100	125174504	1796	1796	1796	1796	0
455	20241127	141000	125174504	1796	1796	1796	1796	7
456	20241127	140900	125161932	1797	1797	1797	1797	0
457	20241127	140800	125161932	1797	1797	1797	1797	0
458	20241127	140700	125161932	1797	1797	1797	1797	0
459	20241127	140600	125161932	1797	1797	1797	1797	0
460	20241127	140500	125161932	1797	1797	1797	1797	0
461	20241127	140400	125161932	1797	1797	1797	1797	0
462	20241127	140300	125161932	1797	1797	1797	1797	0
463	20241127	140200	125161932	1797	1797	1797	1797	0
464	20241127	140100	125161932	1797	1796	1797	1796	2793
465	20241127	140000	120143111	1797	1797	1797	1797	0
466	20241127	135900	120143111	1797	1797	1797	1797	0
467	20241127	135800	120143111	1797	1797	1797	1797	0
468	20241127	135700	120143111	1797	1797	1797	1797	0
469	20241127	135600	120143111	1797	1797	1797	1797	0
470	20241127	135500	120143111	1797	1797	1797	1797	0
471	20241127	135400	120143111	1797	1797	1797	1797	0
472	20241127	135300	120143111	1797	1797	1797	1797	0
473	20241127	135200	120143111	1797	1797	1797	1797	0
474	20241127	135100	120143111	1797	1797	1797	1797	0
475	20241127	135000	120143111	1797	1797	1797	1797	0
476	20241127	134900	120143111	1797	1797	1797	1797	0
477	20241127	134800	120143111	1797	1797	1797	1797	0
478	20241127	134700	120143111	1797	1793	1797	1793	200
479	20241127	134600	119783947	1792	1792	1792	1792	0
480	20241127	134500	119783947	1792	1793	1793	1792	1185
481	20241127	134400	117659289	1793	1793	1793	1793	0
482	20241127	134300	117659289	1793	1793	1793	1793	51
483	20241127	134200	117567846	1797	1797	1797	1797	0
484	20241127	134100	117567846	1797	1797	1797	1797	0
485	20241127	134000	117567846	1797	1797	1797	1797	0
486	20241127	133900	117567846	1797	1797	1797	1797	0
487	20241127	133800	117567846	1797	1797	1797	1797	0
488	20241127	133700	117567846	1797	1797	1797	1797	0
489	20241127	133600	117567846	1797	1797	1797	1797	0
490	20241127	133500	117567846	1797	1797	1797	1797	0
491	20241127	133400	117567846	1797	1797	1797	1797	1080
492	20241127	133300	115627086	1797	1797	1797	1797	0
493	20241127	133200	115627086	1797	1797	1797	1797	0
494	20241127	133100	115627086	1797	1797	1797	1797	1
495	20241127	133000	115625289	1792	1792	1792	1792	0
496	20241127	132900	115625289	1792	1792	1792	1792	6
497	20241127	132800	115614537	1797	1797	1797	1797	20
498	20241127	132700	115578597	1797	1797	1797	1797	0
499	20241127	132600	115578597	1797	1797	1797	1797	1
500	20241127	132500	115576800	1792	1794	1794	1792	2782
501	20241127	132400	110588898	1797	1797	1797	1797	5
502	20241127	132300	110579913	1794	1794	1794	1794	3
503	20241127	132200	110574531	1797	1797	1797	1797	1
504	20241127	132100	110572734	1797	1797	1797	1797	0
505	20241127	132000	110572734	1797	1797	1797	1797	0
506	20241127	131900	110572734	1797	1797	1797	1797	41
507	20241127	131800	110499057	1795	1795	1795	1795	0
508	20241127	131700	110499057	1795	1795	1795	1795	0
509	20241127	131600	110499057	1795	1795	1795	1795	0
510	20241127	131500	110499057	1795	1795	1795	1795	0
511	20241127	131400	110499057	1795	1795	1795	1795	0
512	20241127	131300	110499057	1795	1795	1795	1795	30
513	20241127	131200	110445207	1800	1800	1800	1800	0
514	20241127	131100	110445207	1800	1800	1800	1800	0
515	20241127	131000	110445207	1800	1800	1800	1800	0
516	20241127	130900	110445207	1800	1800	1800	1800	0
517	20241127	130800	110445207	1800	1800	1800	1800	1
518	20241127	130700	110443407	1797	1797	1797	1797	1
519	20241127	130600	110441610	1795	1797	1797	1795	4349
520	20241127	130500	102626623	1801	1801	1801	1801	0
521	20241127	130400	102626623	1801	1801	1801	1801	0
522	20241127	130300	102626623	1801	1801	1801	1801	0
523	20241127	130200	102626623	1801	1801	1801	1801	0
524	20241127	130100	102626623	1801	1801	1801	1801	0
525	20241127	130000	102626623	1801	1801	1801	1801	0
526	20241127	125900	102626623	1801	1801	1801	1801	0
527	20241127	125800	102626623	1801	1801	1801	1801	1
528	20241127	125700	102624822	1796	1796	1796	1796	3
529	20241127	125600	102619434	1801	1801	1801	1801	0
530	20241127	125500	102619434	1801	1796	1801	1796	11
531	20241127	125400	102599673	1801	1801	1801	1801	0
532	20241127	125300	102599673	1801	1796	1801	1796	25
533	20241127	125200	102554768	1795	1796	1796	1795	7
534	20241127	125100	102542197	1801	1801	1801	1801	0
535	20241127	125000	102542197	1801	1801	1801	1801	0
536	20241127	124900	102542197	1801	1800	1801	1800	2
537	20241127	124800	102538596	1796	1796	1796	1796	0
538	20241127	124700	102538596	1796	1796	1796	1796	4
539	20241127	124600	102531412	1799	1799	1799	1799	0
540	20241127	124500	102531412	1799	1799	1799	1799	0
541	20241127	124400	102531412	1799	1799	1799	1799	0
542	20241127	124300	102531412	1799	1799	1799	1799	47
543	20241127	124200	102446859	1800	1800	1800	1800	0
544	20241127	124100	102446859	1800	1800	1800	1800	1
545	20241127	124000	102445059	1801	1801	1801	1801	0
546	20241127	123900	102445059	1801	1801	1801	1801	0
547	20241127	123800	102445059	1801	1801	1801	1801	0
548	20241127	123700	102445059	1801	1801	1801	1801	0
549	20241127	123600	102445059	1801	1801	1801	1801	0
550	20241127	123500	102445059	1801	1801	1801	1801	0
551	20241127	123400	102445059	1801	1801	1801	1801	127
552	20241127	123300	102216332	1792	1792	1792	1792	0
553	20241127	123200	102216332	1792	1792	1792	1792	0
554	20241127	123100	102216332	1792	1793	1793	1792	1500
555	20241127	123000	99527609	1801	1801	1801	1801	3
556	20241127	122900	99522206	1801	1801	1801	1801	0
557	20241127	122800	99522206	1801	1801	1801	1801	200
558	20241127	122700	99162006	1801	1801	1801	1801	1500
559	20241127	122600	96460506	1801	1796	1801	1796	3000
560	20241127	122500	91065234	1793	1793	1793	1793	0
561	20241127	122400	91065234	1793	1793	1793	1793	0
562	20241127	122300	91065234	1793	1793	1793	1793	0
563	20241127	122200	91065234	1793	1793	1793	1793	0
564	20241127	122100	91065234	1793	1793	1793	1793	0
565	20241127	122000	91065234	1793	1794	1794	1793	629
566	20241127	121900	89936934	1795	1795	1795	1795	0
567	20241127	121800	89936934	1795	1795	1795	1795	0
568	20241127	121700	89936934	1795	1795	1795	1795	0
569	20241127	121600	89936934	1795	1795	1795	1795	0
570	20241127	121500	89936934	1795	1795	1795	1795	100
571	20241127	121400	89757434	1795	1795	1795	1795	587
572	20241127	121300	88703769	1797	1797	1797	1797	0
573	20241127	121200	88703769	1797	1797	1797	1797	0
574	20241127	121100	88703769	1797	1797	1797	1797	0
575	20241127	121000	88703769	1797	1797	1797	1797	0
576	20241127	120900	88703769	1797	1797	1797	1797	10
577	20241127	120800	88685799	1797	1797	1797	1797	0
578	20241127	120700	88685799	1797	1797	1797	1797	0
579	20241127	120600	88685799	1797	1797	1797	1797	0
580	20241127	120500	88685799	1797	1797	1797	1797	0
581	20241127	120400	88685799	1797	1797	1797	1797	0
582	20241127	120300	88685799	1797	1797	1797	1797	60
583	20241127	120200	88577979	1797	1797	1797	1797	0
584	20241127	120100	88577979	1797	1797	1797	1797	2
585	20241127	120000	88574385	1797	1797	1797	1797	0
586	20241127	115900	88574385	1797	1797	1797	1797	0
587	20241127	115800	88574385	1797	1797	1797	1797	0
588	20241127	115700	88574385	1797	1797	1797	1797	1
589	20241127	115600	88572588	1797	1797	1797	1797	0
590	20241127	115500	88572588	1797	1797	1797	1797	0
591	20241127	115400	88572588	1797	1797	1797	1797	0
592	20241127	115300	88572588	1797	1797	1797	1797	0
593	20241127	115200	88572588	1797	1797	1797	1797	0
594	20241127	115100	88572588	1797	1797	1797	1797	0
595	20241127	115000	88572588	1797	1797	1797	1797	59
596	20241127	114900	88466565	1797	1797	1797	1797	32
597	20241127	114800	88409061	1797	1797	1797	1797	0
598	20241127	114700	88409061	1797	1797	1797	1797	1
599	20241127	114600	88407264	1795	1795	1795	1795	1
600	20241127	114500	88405469	1797	1796	1797	1796	100
601	20241127	114400	88225779	1795	1795	1795	1795	0
602	20241127	114300	88225779	1795	1795	1795	1795	0
603	20241127	114200	88225779	1795	1795	1795	1795	0
604	20241127	114100	88225779	1795	1795	1795	1795	250
605	20241127	114000	87777029	1792	1793	1793	1792	3672
606	20241127	113900	81193321	1797	1797	1797	1797	0
607	20241127	113800	81193321	1797	1797	1797	1797	0
608	20241127	113700	81193321	1797	1797	1797	1797	0
609	20241127	113600	81193321	1797	1797	1797	1797	0
610	20241127	113500	81193321	1797	1797	1797	1797	1
611	20241127	113400	81191524	1792	1792	1792	1792	3
612	20241127	113300	81186148	1797	1797	1797	1797	1
613	20241127	113200	81184351	1793	1793	1793	1792	54
614	20241127	113100	81087530	1798	1798	1798	1798	0
615	20241127	113000	81087530	1798	1798	1798	1798	0
616	20241127	112900	81087530	1798	1798	1798	1798	0
617	20241127	112800	81087530	1798	1798	1798	1798	0
618	20241127	112700	81087530	1798	1798	1798	1798	0
619	20241127	112600	81087530	1798	1798	1798	1798	0
620	20241127	112500	81087530	1798	1798	1798	1798	0
621	20241127	112400	81087530	1798	1798	1798	1798	0
622	20241127	112300	81087530	1798	1798	1798	1798	0
623	20241127	112200	81087530	1798	1798	1798	1798	0
624	20241127	112100	81087530	1798	1798	1798	1798	0
625	20241127	112000	81087530	1798	1798	1798	1798	0
626	20241127	111900	81087530	1798	1798	1798	1798	0
627	20241127	111800	81087530	1798	1798	1798	1798	2
628	20241127	111700	81083934	1799	1799	1799	1799	0
629	20241127	111600	81083934	1799	1799	1799	1799	0
630	20241127	111500	81083934	1799	1799	1799	1799	0
631	20241127	111400	81083934	1799	1799	1799	1799	0
632	20241127	111300	81083934	1799	1799	1799	1799	0
633	20241127	111200	81083934	1799	1799	1799	1799	0
634	20241127	111100	81083934	1799	1799	1799	1799	0
635	20241127	111000	81083934	1799	1799	1799	1799	0
636	20241127	110900	81083934	1799	1799	1799	1799	0
637	20241127	110800	81083934	1799	1799	1799	1799	1
638	20241127	110700	81082135	1792	1792	1792	1792	95
639	20241127	110600	80911895	1799	1799	1799	1799	0
640	20241127	110500	80911895	1799	1799	1799	1799	0
641	20241127	110400	80911895	1799	1799	1799	1799	0
642	20241127	110300	80911895	1799	1799	1799	1799	0
643	20241127	110200	80911895	1799	1799	1799	1799	0
644	20241127	110100	80911895	1799	1799	1799	1799	0
645	20241127	110000	80911895	1799	1799	1799	1799	2
646	20241127	105900	80908297	1799	1799	1799	1799	0
647	20241127	105800	80908297	1799	1799	1799	1799	0
648	20241127	105700	80908297	1799	1792	1799	1790	6694
649	20241127	105600	68922661	1792	1795	1795	1792	5614
650	20241127	105500	58854694	1799	1799	1799	1799	0
651	20241127	105400	58854694	1799	1799	1799	1799	0
652	20241127	105300	58854694	1799	1799	1799	1799	0
653	20241127	105200	58854694	1799	1799	1799	1799	0
654	20241127	105100	58854694	1799	1799	1799	1799	0
655	20241127	105000	58854694	1799	1799	1799	1799	1
656	20241127	104900	58852895	1800	1800	1800	1800	0
657	20241127	104800	58852895	1800	1800	1800	1800	0
658	20241127	104700	58852895	1800	1800	1800	1800	0
659	20241127	104600	58852895	1800	1800	1800	1800	0
660	20241127	104500	58852895	1800	1800	1800	1800	0
661	20241127	104400	58852895	1800	1800	1800	1800	1
662	20241127	104300	58851095	1794	1794	1794	1794	135
663	20241127	104200	58608905	1800	1800	1800	1800	0
664	20241127	104100	58608905	1800	1800	1800	1800	0
665	20241127	104000	58608905	1800	1800	1800	1800	0
666	20241127	103900	58608905	1800	1800	1800	1800	0
667	20241127	103800	58608905	1800	1800	1800	1800	0
668	20241127	103700	58608905	1800	1800	1800	1800	1
669	20241127	103600	58607105	1800	1800	1800	1800	0
670	20241127	103500	58607105	1800	1800	1800	1800	0
671	20241127	103400	58607105	1800	1800	1800	1800	1
672	20241127	103300	58605305	1794	1794	1794	1794	0
673	20241127	103200	58605305	1794	1794	1794	1794	1
674	20241127	103100	58603511	1800	1800	1800	1800	0
675	20241127	103000	58603511	1800	1800	1800	1800	53
676	20241127	102900	58508111	1794	1794	1794	1794	0
677	20241127	102800	58508111	1794	1794	1800	1794	972
678	20241127	102700	56764331	1800	1800	1800	1800	0
679	20241127	102600	56764331	1800	1800	1800	1800	0
680	20241127	102500	56764331	1800	1800	1800	1800	5
681	20241127	102400	56755331	1800	1800	1800	1800	0
682	20241127	102300	56755331	1800	1800	1800	1800	1
683	20241127	102200	56753531	1794	1794	1794	1794	4
684	20241127	102100	56746355	1795	1795	1795	1795	0
685	20241127	102000	56746355	1795	1795	1795	1795	718
686	20241127	101900	55457545	1795	1795	1795	1795	417
687	20241127	101800	54709030	1795	1795	1795	1795	0
688	20241127	101700	54709030	1795	1795	1795	1795	243
689	20241127	101600	54272845	1797	1798	1798	1797	20
690	20241127	101500	54236904	1800	1800	1800	1800	1
691	20241127	101400	54235104	1795	1795	1795	1795	0
692	20241127	101300	54235104	1795	1800	1800	1795	63
693	20241127	101200	54121857	1799	1799	1799	1799	97
694	20241127	101100	53947354	1799	1799	1799	1799	9
695	20241127	101000	53931163	1799	1799	1799	1799	0
696	20241127	100900	53931163	1799	1799	1799	1799	0
697	20241127	100800	53931163	1799	1799	1799	1799	0
698	20241127	100700	53931163	1799	1799	1799	1799	3
699	20241127	100600	53925766	1800	1800	1800	1800	2
700	20241127	100500	53922166	1800	1800	1800	1800	3
701	20241127	100400	53916766	1800	1800	1800	1800	1
702	20241127	100300	53914966	1800	1800	1800	1800	20
703	20241127	100200	53878966	1800	1800	1800	1800	5
704	20241127	100100	53869966	1801	1801	1801	1801	0
705	20241127	100000	53869966	1801	1801	1801	1801	0
706	20241127	095900	53869966	1801	1801	1801	1801	0
707	20241127	095800	53869966	1801	1801	1801	1801	0
708	20241127	095700	53869966	1801	1801	1801	1801	0
709	20241127	095600	53869966	1801	1801	1801	1801	1
710	20241127	095500	53868165	1798	1797	1798	1797	1368
711	20241127	095400	51409711	1794	1794	1794	1794	0
712	20241127	095300	51409711	1794	1794	1794	1794	3
713	20241127	095200	51404329	1794	1794	1794	1794	0
714	20241127	095100	51404329	1794	1794	1794	1794	200
715	20241127	095000	51045529	1797	1797	1797	1797	390
716	20241127	094900	50344699	1797	1797	1797	1797	0
717	20241127	094800	50344699	1797	1797	1797	1797	400
718	20241127	094700	49625899	1798	1798	1798	1798	0
719	20241127	094600	49625899	1798	1798	1798	1798	0
720	20241127	094500	49625899	1798	1798	1798	1798	0
721	20241127	094400	49625899	1798	1797	1798	1797	482
722	20241127	094300	48759736	1797	1797	1797	1797	32
723	20241127	094200	48702232	1797	1796	1797	1796	15
724	20241127	094100	48675287	1793	1793	1793	1793	0
725	20241127	094000	48675287	1793	1793	1793	1793	0
726	20241127	093900	48675287	1793	1793	1793	1793	2114
727	20241127	093800	44884885	1793	1793	1793	1793	1500
728	20241127	093700	42195385	1793	1794	1795	1793	4697
729	20241127	093600	33771631	1795	1796	1796	1795	2
730	20241127	093500	33768040	1796	1793	1796	1793	439
731	20241127	093400	32980631	1796	1796	1796	1796	5
732	20241127	093300	32971651	1793	1793	1793	1793	0
733	20241127	093200	32971651	1793	1793	1793	1793	7
734	20241127	093100	32959100	1797	1797	1797	1797	0
735	20241127	093000	32959100	1797	1797	1797	1797	0
736	20241127	092900	32959100	1797	1797	1797	1797	4
737	20241127	092800	32951912	1797	1797	1797	1797	100
738	20241127	092700	32772212	1797	1797	1797	1797	557
739	20241127	092600	31771283	1797	1797	1797	1797	0
740	20241127	092500	31771283	1797	1797	1797	1797	1
741	20241127	092400	31769486	1794	1795	1795	1794	3928
742	20241127	092300	24721732	1796	1798	1798	1796	2993
743	20241127	092200	19343271	1797	1797	1797	1797	78
744	20241127	092100	19203105	1798	1798	1798	1798	5
745	20241127	092000	19194115	1798	1798	1798	1798	303
746	20241127	091900	18649321	1798	1798	1798	1798	1177
747	20241127	091800	16533075	1798	1798	1798	1798	10
748	20241127	091700	16515095	1798	1798	1798	1798	0
749	20241127	091600	16515095	1798	1798	1798	1798	0
750	20241127	091500	16515095	1798	1798	1798	1798	0
751	20241127	091400	16515095	1798	1798	1798	1798	0
752	20241127	091300	16515095	1798	1798	1798	1798	0
753	20241127	091200	16515095	1798	1798	1798	1798	1000
754	20241127	091100	14717095	1802	1802	1802	1802	1
755	20241127	091000	14715293	1795	1796	1796	1795	200
756	20241127	090900	14356186	1803	1798	1803	1797	46
757	20241127	090800	14273506	1805	1805	1805	1805	200
758	20241127	090700	13912506	1805	1805	1805	1805	1
759	20241127	090600	13910701	1806	1806	1806	1806	0
760	20241127	090500	13910701	1806	1806	1806	1806	0
761	20241127	090400	13910701	1806	1805	1807	1796	1557
762	20241127	090300	11099319	1806	1806	1806	1806	0
763	20241127	090200	11099319	1806	1805	1806	1805	4100
764	20241127	090100	3696370	1805	1803	1805	1795	1101
765	20241127	090000	1715244	1804	1800	1804	1797	954