38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 4616 |
| 3 | 20231024 | 204800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20231024 | 204700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20231024 | 204600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20231024 | 204500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20231024 | 204400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20231024 | 204300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20231024 | 204200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20231024 | 204100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20231024 | 204000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20231024 | 203900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20231024 | 203800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20231024 | 203700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20231024 | 203600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20231024 | 203500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20231024 | 203400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20231024 | 203300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20231024 | 203200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20231024 | 203100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20231024 | 203000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20231024 | 202900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20231024 | 202800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20231024 | 202700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20231024 | 202600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20231024 | 202500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20231024 | 202400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20231024 | 202300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20231024 | 202200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20231024 | 202100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20231024 | 202000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20231024 | 201900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 4616 |
| 33 | 20231024 | 201800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20231024 | 201700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20231024 | 201600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20231024 | 201500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20231024 | 201400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20231024 | 201300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20231024 | 201200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20231024 | 201100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20231024 | 201000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20231024 | 200900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20231024 | 200800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20231024 | 200700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20231024 | 200600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20231024 | 200500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20231024 | 200400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20231024 | 200300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20231024 | 200200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20231024 | 200100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20231024 | 200000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20231024 | 195900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20231024 | 195800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20231024 | 195700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20231024 | 195600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20231024 | 195500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20231024 | 195400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20231024 | 195300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20231024 | 195200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20231024 | 195100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20231024 | 195000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20231024 | 194900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 4616 |
| 63 | 20231024 | 194800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20231024 | 194700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20231024 | 194600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20231024 | 194500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20231024 | 194400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20231024 | 194300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20231024 | 194200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20231024 | 194100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20231024 | 194000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20231024 | 193900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20231024 | 193800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20231024 | 193700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20231024 | 193600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20231024 | 193500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20231024 | 193400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20231024 | 193300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20231024 | 193200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20231024 | 193100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20231024 | 193000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20231024 | 192900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20231024 | 192800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20231024 | 192700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20231024 | 192600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20231024 | 192500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20231024 | 192400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20231024 | 192300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20231024 | 192200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20231024 | 192100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20231024 | 192000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20231024 | 191900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 4616 |
| 93 | 20231024 | 191800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20231024 | 191700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20231024 | 191600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20231024 | 191500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20231024 | 191400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20231024 | 191300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20231024 | 191200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20231024 | 191100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20231024 | 191000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20231024 | 190900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20231024 | 190800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20231024 | 190700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20231024 | 190600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20231024 | 190500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20231024 | 190400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20231024 | 190300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20231024 | 190200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20231024 | 190100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20231024 | 190000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20231024 | 185900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20231024 | 185800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20231024 | 185700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20231024 | 185600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20231024 | 185500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20231024 | 185400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20231024 | 185300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20231024 | 185200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20231024 | 185100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20231024 | 185000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20231024 | 184900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 4616 |
| 123 | 20231024 | 184800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20231024 | 184700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20231024 | 184600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20231024 | 184500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20231024 | 184400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20231024 | 184300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20231024 | 184200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20231024 | 184100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20231024 | 184000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20231024 | 183900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20231024 | 183800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20231024 | 183700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20231024 | 183600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20231024 | 183500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20231024 | 183400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20231024 | 183300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20231024 | 183200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20231024 | 183100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20231024 | 183000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20231024 | 182900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20231024 | 182800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20231024 | 182700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20231024 | 182600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20231024 | 182500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20231024 | 182400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20231024 | 182300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20231024 | 182200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20231024 | 182100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20231024 | 182000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20231024 | 181900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 4616 |
| 153 | 20231024 | 181800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20231024 | 181700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20231024 | 181600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20231024 | 181500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20231024 | 181400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20231024 | 181300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20231024 | 181200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20231024 | 181100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20231024 | 181000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20231024 | 180900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20231024 | 180800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20231024 | 180700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20231024 | 180600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20231024 | 180500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20231024 | 180400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20231024 | 180300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20231024 | 180200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20231024 | 180100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20231024 | 180000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20231024 | 175900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20231024 | 175800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20231024 | 175700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20231024 | 175600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20231024 | 175500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20231024 | 175400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20231024 | 175300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20231024 | 175200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20231024 | 175100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20231024 | 175000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20231024 | 174900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 4616 |
| 183 | 20231024 | 174800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20231024 | 174700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20231024 | 174600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20231024 | 174500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20231024 | 174400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20231024 | 174300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20231024 | 174200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20231024 | 174100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20231024 | 174000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20231024 | 173900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20231024 | 173800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20231024 | 173700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20231024 | 173600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20231024 | 173500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20231024 | 173400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20231024 | 173300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20231024 | 173200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20231024 | 173100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20231024 | 173000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20231024 | 172900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20231024 | 172800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20231024 | 172700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20231024 | 172600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20231024 | 172500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20231024 | 172400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20231024 | 172300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20231024 | 172200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20231024 | 172100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20231024 | 172000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20231024 | 171900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 4616 |
| 213 | 20231024 | 171800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20231024 | 171700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20231024 | 171600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20231024 | 171500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20231024 | 171400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20231024 | 171300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20231024 | 171200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20231024 | 171100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20231024 | 171000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20231024 | 170900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20231024 | 170800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20231024 | 170700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20231024 | 170600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20231024 | 170500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20231024 | 170400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20231024 | 170300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20231024 | 170200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20231024 | 170100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20231024 | 170000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20231024 | 165900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20231024 | 165800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20231024 | 165700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20231024 | 165600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20231024 | 165500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20231024 | 165400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20231024 | 165300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20231024 | 165200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20231024 | 165100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20231024 | 165000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20231024 | 164900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 4616 |
| 243 | 20231024 | 164800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20231024 | 164700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20231024 | 164600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20231024 | 164500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20231024 | 164400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20231024 | 164300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20231024 | 164200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20231024 | 164100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20231024 | 164000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20231024 | 163900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20231024 | 163800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20231024 | 163700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 255 | 20231024 | 163600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 256 | 20231024 | 163500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 257 | 20231024 | 163400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 258 | 20231024 | 163300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 259 | 20231024 | 163200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 260 | 20231024 | 163100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 261 | 20231024 | 163000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 262 | 20231024 | 162900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 263 | 20231024 | 162800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 264 | 20231024 | 162700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 265 | 20231024 | 162600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 266 | 20231024 | 162500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 267 | 20231024 | 162400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 268 | 20231024 | 162300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 269 | 20231024 | 162200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 270 | 20231024 | 162100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 271 | 20231024 | 162000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 272 | 20231024 | 161900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 4616 |
| 273 | 20231024 | 161800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 274 | 20231024 | 161700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 275 | 20231024 | 161600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 276 | 20231024 | 161500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 277 | 20231024 | 161400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 278 | 20231024 | 161300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 279 | 20231024 | 161200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 280 | 20231024 | 161100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 281 | 20231024 | 161000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 282 | 20231024 | 160900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 283 | 20231024 | 160800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 284 | 20231024 | 160700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 285 | 20231024 | 160600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 286 | 20231024 | 160500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 287 | 20231024 | 160400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 288 | 20231024 | 160300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 289 | 20231024 | 160200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 290 | 20231024 | 160100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 291 | 20231024 | 160000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 292 | 20231024 | 155900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 293 | 20231024 | 155800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 294 | 20231024 | 155700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 295 | 20231024 | 155600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 296 | 20231024 | 155500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 297 | 20231024 | 155400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 298 | 20231024 | 155300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 299 | 20231024 | 155200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 300 | 20231024 | 155100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 301 | 20231024 | 155000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 302 | 20231024 | 154900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 4616 |
| 303 | 20231024 | 154800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 304 | 20231024 | 154700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 305 | 20231024 | 154600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 306 | 20231024 | 154500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 307 | 20231024 | 154400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 308 | 20231024 | 154300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 309 | 20231024 | 154200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 310 | 20231024 | 154100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 311 | 20231024 | 154000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 312 | 20231024 | 153900 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 313 | 20231024 | 153800 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 314 | 20231024 | 153700 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 315 | 20231024 | 153600 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 316 | 20231024 | 153500 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 317 | 20231024 | 153400 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 318 | 20231024 | 153300 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 319 | 20231024 | 153200 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 320 | 20231024 | 153100 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 0 |
| 321 | 20231024 | 153000 | 3209761920 | 11060 | 11060 | 11060 | 11060 | 4616 |
| 322 | 20231024 | 152900 | 3158708960 | 11020 | 11020 | 11020 | 11020 | 0 |
| 323 | 20231024 | 152800 | 3158708960 | 11020 | 11020 | 11020 | 11020 | 0 |
| 324 | 20231024 | 152700 | 3158708960 | 11020 | 11020 | 11020 | 11020 | 0 |
| 325 | 20231024 | 152600 | 3158708960 | 11020 | 11020 | 11020 | 11020 | 0 |
| 326 | 20231024 | 152500 | 3158708960 | 11020 | 11020 | 11020 | 11020 | 0 |
| 327 | 20231024 | 152400 | 3158708960 | 11020 | 11020 | 11020 | 11020 | 0 |
| 328 | 20231024 | 152300 | 3158708960 | 11020 | 11020 | 11020 | 11020 | 0 |
| 329 | 20231024 | 152200 | 3158708960 | 11020 | 11020 | 11020 | 11020 | 0 |
| 330 | 20231024 | 152100 | 3158708960 | 11020 | 11020 | 11020 | 11020 | 0 |
| 331 | 20231024 | 152000 | 3158708960 | 11020 | 11020 | 11020 | 11020 | 0 |
| 332 | 20231024 | 151900 | 3158708960 | 11020 | 11020 | 11030 | 11010 | 761 |
| 333 | 20231024 | 151800 | 3150322690 | 11020 | 10990 | 11040 | 10990 | 1367 |
| 334 | 20231024 | 151700 | 3135268350 | 11010 | 10990 | 11010 | 10980 | 1062 |
| 335 | 20231024 | 151600 | 3123594020 | 11000 | 10980 | 11000 | 10970 | 2911 |
| 336 | 20231024 | 151500 | 3091590800 | 10990 | 10990 | 10990 | 10980 | 110 |
| 337 | 20231024 | 151400 | 3090381950 | 10990 | 10980 | 10990 | 10980 | 531 |
| 338 | 20231024 | 151300 | 3084547880 | 10990 | 10970 | 10990 | 10960 | 490 |
| 339 | 20231024 | 151200 | 3079171480 | 10970 | 10960 | 10980 | 10960 | 679 |
| 340 | 20231024 | 151100 | 3071724730 | 10960 | 10980 | 10990 | 10960 | 304 |
| 341 | 20231024 | 151000 | 3068388500 | 10980 | 10970 | 10990 | 10970 | 1884 |
| 342 | 20231024 | 150900 | 3047701020 | 10970 | 10960 | 10990 | 10960 | 636 |
| 343 | 20231024 | 150800 | 3040727860 | 10960 | 10970 | 10970 | 10960 | 310 |
| 344 | 20231024 | 150700 | 3037329590 | 10970 | 10980 | 10990 | 10970 | 539 |
| 345 | 20231024 | 150600 | 3031415300 | 10980 | 10980 | 10990 | 10970 | 231 |
| 346 | 20231024 | 150500 | 3028879180 | 10990 | 10990 | 10990 | 10990 | 175 |
| 347 | 20231024 | 150400 | 3026955930 | 10980 | 11000 | 11000 | 10980 | 541 |
| 348 | 20231024 | 150300 | 3021006750 | 10990 | 10980 | 11000 | 10970 | 2222 |
| 349 | 20231024 | 150200 | 2996598770 | 10980 | 10960 | 10980 | 10960 | 157 |
| 350 | 20231024 | 150100 | 2994876910 | 10970 | 10950 | 10980 | 10950 | 2009 |
| 351 | 20231024 | 150000 | 2972849310 | 10960 | 10960 | 10960 | 10950 | 294 |
| 352 | 20231024 | 145900 | 2969629760 | 10960 | 10950 | 10960 | 10950 | 630 |
| 353 | 20231024 | 145800 | 2962730810 | 10950 | 10950 | 10950 | 10910 | 1190 |
| 354 | 20231024 | 145700 | 2949726030 | 10930 | 10920 | 10940 | 10910 | 3166 |
| 355 | 20231024 | 145600 | 2915119830 | 10920 | 10920 | 10920 | 10910 | 314 |
| 356 | 20231024 | 145500 | 2911691220 | 10920 | 10920 | 10920 | 10910 | 860 |
| 357 | 20231024 | 145400 | 2902308480 | 10920 | 10930 | 10930 | 10910 | 566 |
| 358 | 20231024 | 145300 | 2896128550 | 10930 | 10930 | 10930 | 10910 | 150 |
| 359 | 20231024 | 145200 | 2894491430 | 10930 | 10930 | 10930 | 10910 | 195 |
| 360 | 20231024 | 145100 | 2892362840 | 10930 | 10920 | 10930 | 10910 | 772 |
| 361 | 20231024 | 145000 | 2883936380 | 10920 | 10930 | 10930 | 10920 | 246 |
| 362 | 20231024 | 144900 | 2881249990 | 10930 | 10920 | 10930 | 10910 | 216 |
| 363 | 20231024 | 144800 | 2878891640 | 10920 | 10920 | 10940 | 10920 | 436 |
| 364 | 20231024 | 144700 | 2874130310 | 10920 | 10920 | 10940 | 10910 | 1086 |
| 365 | 20231024 | 144600 | 2862281340 | 10940 | 10910 | 10940 | 10910 | 26 |
| 366 | 20231024 | 144500 | 2861996930 | 10940 | 10940 | 10940 | 10920 | 104 |
| 367 | 20231024 | 144400 | 2860859910 | 10930 | 10930 | 10940 | 10920 | 983 |
| 368 | 20231024 | 144300 | 2850119860 | 10930 | 10940 | 10940 | 10910 | 4596 |
| 369 | 20231024 | 144200 | 2799919640 | 10940 | 10950 | 10950 | 10940 | 751 |
| 370 | 20231024 | 144100 | 2791702880 | 10950 | 10950 | 10950 | 10930 | 1965 |
| 371 | 20231024 | 144000 | 2770199790 | 10950 | 10960 | 10970 | 10950 | 575 |
| 372 | 20231024 | 143900 | 2763901260 | 10960 | 10960 | 10970 | 10950 | 1256 |
| 373 | 20231024 | 143800 | 2750142660 | 10960 | 10950 | 10960 | 10940 | 1345 |
| 374 | 20231024 | 143700 | 2735404270 | 10960 | 10920 | 10970 | 10920 | 8659 |
| 375 | 20231024 | 143600 | 2640600840 | 10920 | 10920 | 10930 | 10910 | 445 |
| 376 | 20231024 | 143500 | 2635741360 | 10920 | 10930 | 10930 | 10910 | 1545 |
| 377 | 20231024 | 143400 | 2618867290 | 10930 | 10920 | 10930 | 10920 | 924 |
| 378 | 20231024 | 143300 | 2608772010 | 10920 | 10920 | 10930 | 10910 | 1926 |
| 379 | 20231024 | 143200 | 2587730910 | 10910 | 10910 | 10920 | 10900 | 2077 |
| 380 | 20231024 | 143100 | 2565062810 | 10910 | 10900 | 10910 | 10900 | 1409 |
| 381 | 20231024 | 143000 | 2549699810 | 10890 | 10880 | 10890 | 10880 | 1038 |
| 382 | 20231024 | 142900 | 2538398500 | 10890 | 10880 | 10890 | 10880 | 873 |
| 383 | 20231024 | 142800 | 2528899900 | 10880 | 10850 | 10880 | 10850 | 4628 |
| 384 | 20231024 | 142700 | 2478626730 | 10850 | 10850 | 10850 | 10840 | 408 |
| 385 | 20231024 | 142600 | 2474199940 | 10850 | 10840 | 10850 | 10840 | 518 |
| 386 | 20231024 | 142500 | 2468583660 | 10830 | 10820 | 10830 | 10820 | 418 |
| 387 | 20231024 | 142400 | 2464057640 | 10820 | 10840 | 10850 | 10820 | 528 |
| 388 | 20231024 | 142300 | 2458341640 | 10840 | 10850 | 10860 | 10840 | 192 |
| 389 | 20231024 | 142200 | 2456259700 | 10860 | 10830 | 10860 | 10830 | 82 |
| 390 | 20231024 | 142100 | 2455370710 | 10850 | 10850 | 10870 | 10850 | 986 |
| 391 | 20231024 | 142000 | 2444666150 | 10850 | 10850 | 10850 | 10840 | 28 |
| 392 | 20231024 | 141900 | 2444362550 | 10850 | 10840 | 10850 | 10830 | 270 |
| 393 | 20231024 | 141800 | 2441436480 | 10840 | 10850 | 10860 | 10840 | 2192 |
| 394 | 20231024 | 141700 | 2417645350 | 10850 | 10840 | 10850 | 10840 | 3036 |
| 395 | 20231024 | 141600 | 2384723990 | 10840 | 10830 | 10840 | 10830 | 172 |
| 396 | 20231024 | 141500 | 2382861100 | 10830 | 10830 | 10830 | 10830 | 24 |
| 397 | 20231024 | 141400 | 2382601180 | 10810 | 10840 | 10840 | 10810 | 1174 |
| 398 | 20231024 | 141300 | 2369888270 | 10840 | 10830 | 10840 | 10830 | 135 |
| 399 | 20231024 | 141200 | 2368426110 | 10840 | 10830 | 10840 | 10830 | 429 |
| 400 | 20231024 | 141100 | 2363778500 | 10830 | 10820 | 10830 | 10820 | 257 |
| 401 | 20231024 | 141000 | 2360997390 | 10830 | 10820 | 10830 | 10820 | 1007 |
| 402 | 20231024 | 140900 | 2350097990 | 10820 | 10820 | 10820 | 10810 | 653 |
| 403 | 20231024 | 140800 | 2343038860 | 10820 | 10820 | 10820 | 10820 | 179 |
| 404 | 20231024 | 140700 | 2341102080 | 10820 | 10810 | 10820 | 10810 | 714 |
| 405 | 20231024 | 140600 | 2333383390 | 10800 | 10800 | 10810 | 10790 | 489 |
| 406 | 20231024 | 140500 | 2328105120 | 10800 | 10800 | 10800 | 10790 | 1093 |
| 407 | 20231024 | 140400 | 2316306830 | 10800 | 10800 | 10810 | 10800 | 1732 |
| 408 | 20231024 | 140300 | 2297601190 | 10800 | 10770 | 10800 | 10770 | 849 |
| 409 | 20231024 | 140200 | 2288432050 | 10810 | 10760 | 10810 | 10760 | 5469 |
| 410 | 20231024 | 140100 | 2229451030 | 10760 | 10760 | 10760 | 10720 | 23 |
| 411 | 20231024 | 140000 | 2229203950 | 10700 | 10770 | 10770 | 10700 | 620 |
| 412 | 20231024 | 135900 | 2222549850 | 10750 | 10760 | 10760 | 10750 | 353 |
| 413 | 20231024 | 135800 | 2218754290 | 10760 | 10760 | 10760 | 10750 | 174 |
| 414 | 20231024 | 135700 | 2216882070 | 10770 | 10760 | 10770 | 10760 | 163 |
| 415 | 20231024 | 135600 | 2215128150 | 10770 | 10750 | 10770 | 10750 | 571 |
| 416 | 20231024 | 135500 | 2208987130 | 10750 | 10750 | 10760 | 10740 | 113 |
| 417 | 20231024 | 135400 | 2207772460 | 10760 | 10750 | 10760 | 10750 | 391 |
| 418 | 20231024 | 135300 | 2203567580 | 10760 | 10750 | 10760 | 10750 | 427 |
| 419 | 20231024 | 135200 | 2198973660 | 10750 | 10750 | 10750 | 10740 | 114 |
| 420 | 20231024 | 135100 | 2197749160 | 10750 | 10750 | 10760 | 10750 | 179 |
| 421 | 20231024 | 135000 | 2195824870 | 10750 | 10740 | 10760 | 10740 | 586 |
| 422 | 20231024 | 134900 | 2189523430 | 10740 | 10740 | 10740 | 10730 | 174 |
| 423 | 20231024 | 134800 | 2187654770 | 10740 | 10710 | 10740 | 10710 | 1259 |
| 424 | 20231024 | 134700 | 2174152440 | 10710 | 10700 | 10710 | 10700 | 273 |
| 425 | 20231024 | 134600 | 2171230140 | 10710 | 10710 | 10720 | 10710 | 176 |
| 426 | 20231024 | 134500 | 2169345120 | 10720 | 10720 | 10730 | 10720 | 179 |
| 427 | 20231024 | 134400 | 2167426120 | 10720 | 10730 | 10730 | 10720 | 311 |
| 428 | 20231024 | 134300 | 2164090110 | 10730 | 10720 | 10730 | 10710 | 176 |
| 429 | 20231024 | 134200 | 2162202650 | 10720 | 10710 | 10730 | 10710 | 62 |
| 430 | 20231024 | 134100 | 2161537600 | 10720 | 10720 | 10730 | 10710 | 243 |
| 431 | 20231024 | 134000 | 2158932550 | 10720 | 10720 | 10730 | 10720 | 40 |
| 432 | 20231024 | 133900 | 2158503690 | 10730 | 10710 | 10730 | 10710 | 82 |
| 433 | 20231024 | 133800 | 2157625130 | 10710 | 10700 | 10710 | 10700 | 44 |
| 434 | 20231024 | 133700 | 2157153920 | 10700 | 10720 | 10720 | 10700 | 53 |
| 435 | 20231024 | 133600 | 2156586630 | 10720 | 10720 | 10720 | 10720 | 73 |
| 436 | 20231024 | 133500 | 2155804070 | 10710 | 10710 | 10730 | 10690 | 1252 |
| 437 | 20231024 | 133400 | 2142399620 | 10730 | 10730 | 10740 | 10730 | 71 |
| 438 | 20231024 | 133300 | 2141637220 | 10740 | 10730 | 10740 | 10730 | 21 |
| 439 | 20231024 | 133200 | 2141411730 | 10730 | 10720 | 10730 | 10680 | 81 |
| 440 | 20231024 | 133100 | 2140545210 | 10720 | 10730 | 10740 | 10720 | 56 |
| 441 | 20231024 | 133000 | 2139944330 | 10740 | 10740 | 10740 | 10740 | 8 |
| 442 | 20231024 | 132900 | 2139858410 | 10740 | 10740 | 10750 | 10740 | 227 |
| 443 | 20231024 | 132800 | 2137420310 | 10740 | 10750 | 10760 | 10740 | 119 |
| 444 | 20231024 | 132700 | 2136141560 | 10760 | 10760 | 10760 | 10740 | 205 |
| 445 | 20231024 | 132600 | 2133938740 | 10760 | 10750 | 10760 | 10750 | 223 |
| 446 | 20231024 | 132500 | 2131541010 | 10760 | 10780 | 10780 | 10760 | 539 |
| 447 | 20231024 | 132400 | 2125736100 | 10780 | 10750 | 10780 | 10750 | 986 |
| 448 | 20231024 | 132300 | 2115116860 | 10770 | 10750 | 10790 | 10750 | 1772 |
| 449 | 20231024 | 132200 | 2096030610 | 10750 | 10730 | 10750 | 10730 | 992 |
| 450 | 20231024 | 132100 | 2085371160 | 10730 | 10750 | 10750 | 10720 | 204 |
| 451 | 20231024 | 132000 | 2083182420 | 10750 | 10710 | 10750 | 10710 | 2594 |
| 452 | 20231024 | 131900 | 2055365830 | 10700 | 10690 | 10700 | 10690 | 1504 |
| 453 | 20231024 | 131800 | 2039274930 | 10690 | 10700 | 10700 | 10690 | 13 |
| 454 | 20231024 | 131700 | 2039135910 | 10700 | 10700 | 10700 | 10700 | 48 |
| 455 | 20231024 | 131600 | 2038622310 | 10700 | 10700 | 10700 | 10690 | 183 |
| 456 | 20231024 | 131500 | 2036664790 | 10700 | 10690 | 10700 | 10690 | 732 |
| 457 | 20231024 | 131400 | 2028838970 | 10690 | 10680 | 10690 | 10680 | 159 |
| 458 | 20231024 | 131300 | 2027140560 | 10680 | 10680 | 10680 | 10680 | 10 |
| 459 | 20231024 | 131200 | 2027033760 | 10680 | 10680 | 10680 | 10680 | 20 |
| 460 | 20231024 | 131100 | 2026820160 | 10680 | 10680 | 10680 | 10680 | 66 |
| 461 | 20231024 | 131000 | 2026115280 | 10680 | 10680 | 10680 | 10680 | 51 |
| 462 | 20231024 | 130900 | 2025570600 | 10680 | 10630 | 10680 | 10630 | 9 |
| 463 | 20231024 | 130800 | 2025474710 | 10680 | 10690 | 10690 | 10630 | 184 |
| 464 | 20231024 | 130700 | 2023517950 | 10630 | 10700 | 10700 | 10630 | 276 |
| 465 | 20231024 | 130600 | 2020583150 | 10700 | 10700 | 10700 | 10690 | 109 |
| 466 | 20231024 | 130500 | 2019417230 | 10700 | 10700 | 10700 | 10690 | 106 |
| 467 | 20231024 | 130400 | 2018283130 | 10700 | 10670 | 10700 | 10670 | 2790 |
| 468 | 20231024 | 130300 | 1988451890 | 10670 | 10670 | 10670 | 10640 | 21 |
| 469 | 20231024 | 130200 | 1988227910 | 10670 | 10660 | 10670 | 10630 | 174 |
| 470 | 20231024 | 130100 | 1986372820 | 10660 | 10660 | 10670 | 10660 | 397 |
| 471 | 20231024 | 130000 | 1982137680 | 10670 | 10660 | 10670 | 10660 | 192 |
| 472 | 20231024 | 125900 | 1980090560 | 10660 | 10660 | 10660 | 10660 | 111 |
| 473 | 20231024 | 125800 | 1978907300 | 10660 | 10660 | 10670 | 10650 | 942 |
| 474 | 20231024 | 125700 | 1968865580 | 10660 | 10640 | 10660 | 10640 | 26 |
| 475 | 20231024 | 125600 | 1968588770 | 10650 | 10650 | 10660 | 10640 | 57 |
| 476 | 20231024 | 125500 | 1967981850 | 10660 | 10660 | 10660 | 10660 | 13 |
| 477 | 20231024 | 125400 | 1967843270 | 10660 | 10660 | 10660 | 10650 | 27 |
| 478 | 20231024 | 125300 | 1967555460 | 10660 | 10660 | 10660 | 10650 | 35 |
| 479 | 20231024 | 125200 | 1967182630 | 10660 | 10660 | 10660 | 10650 | 54 |
| 480 | 20231024 | 125100 | 1966607350 | 10660 | 10650 | 10670 | 10650 | 106 |
| 481 | 20231024 | 125000 | 1965478050 | 10670 | 10670 | 10670 | 10660 | 56 |
| 482 | 20231024 | 124900 | 1964881040 | 10670 | 10670 | 10670 | 10660 | 65 |
| 483 | 20231024 | 124800 | 1964187590 | 10660 | 10660 | 10670 | 10660 | 138 |
| 484 | 20231024 | 124700 | 1962716440 | 10660 | 10660 | 10660 | 10640 | 32 |
| 485 | 20231024 | 124600 | 1962375600 | 10640 | 10650 | 10660 | 10640 | 31 |
| 486 | 20231024 | 124500 | 1962045610 | 10650 | 10670 | 10670 | 10650 | 126 |
| 487 | 20231024 | 124400 | 1960702710 | 10670 | 10660 | 10670 | 10660 | 24 |
| 488 | 20231024 | 124300 | 1960446830 | 10670 | 10660 | 10670 | 10660 | 16 |
| 489 | 20231024 | 124200 | 1960276210 | 10660 | 10670 | 10670 | 10650 | 95 |
| 490 | 20231024 | 124100 | 1959263520 | 10670 | 10670 | 10670 | 10670 | 11 |
| 491 | 20231024 | 124000 | 1959146150 | 10670 | 10650 | 10670 | 10650 | 206 |
| 492 | 20231024 | 123900 | 1956951010 | 10670 | 10630 | 10670 | 10630 | 1076 |
| 493 | 20231024 | 123800 | 1945499250 | 10640 | 10640 | 10640 | 10640 | 33 |
| 494 | 20231024 | 123700 | 1945148130 | 10640 | 10630 | 10640 | 10630 | 8 |
| 495 | 20231024 | 123600 | 1945063040 | 10630 | 10640 | 10640 | 10610 | 16 |
| 496 | 20231024 | 123500 | 1944893070 | 10620 | 10630 | 10640 | 10620 | 42 |
| 497 | 20231024 | 123400 | 1944446650 | 10640 | 10640 | 10640 | 10640 | 13 |
| 498 | 20231024 | 123300 | 1944308330 | 10640 | 10650 | 10650 | 10640 | 24 |
| 499 | 20231024 | 123200 | 1944052930 | 10650 | 10650 | 10650 | 10640 | 31 |
| 500 | 20231024 | 123100 | 1943722960 | 10650 | 10650 | 10660 | 10630 | 230 |
| 501 | 20231024 | 123000 | 1941276110 | 10660 | 10660 | 10660 | 10650 | 83 |
| 502 | 20231024 | 122900 | 1940392140 | 10650 | 10660 | 10660 | 10650 | 39 |
| 503 | 20231024 | 122800 | 1939976610 | 10660 | 10660 | 10660 | 10650 | 10 |
| 504 | 20231024 | 122700 | 1939870020 | 10660 | 10660 | 10660 | 10660 | 11 |
| 505 | 20231024 | 122600 | 1939752760 | 10660 | 10660 | 10660 | 10660 | 23 |
| 506 | 20231024 | 122500 | 1939507580 | 10660 | 10660 | 10660 | 10660 | 12 |
| 507 | 20231024 | 122400 | 1939379660 | 10660 | 10660 | 10660 | 10660 | 63 |
| 508 | 20231024 | 122300 | 1938708080 | 10660 | 10670 | 10670 | 10560 | 207 |
| 509 | 20231024 | 122200 | 1936517510 | 10670 | 10670 | 10670 | 10610 | 292 |
| 510 | 20231024 | 122100 | 1933412900 | 10670 | 10640 | 10670 | 10640 | 2746 |
| 511 | 20231024 | 122000 | 1904169140 | 10640 | 10640 | 10640 | 10640 | 25 |
| 512 | 20231024 | 121900 | 1903903140 | 10630 | 10630 | 10640 | 10630 | 221 |
| 513 | 20231024 | 121800 | 1901553740 | 10610 | 10610 | 10610 | 10610 | 161 |
| 514 | 20231024 | 121700 | 1899845530 | 10610 | 10570 | 10610 | 10560 | 20 |
| 515 | 20231024 | 121600 | 1899634080 | 10560 | 10560 | 10620 | 10560 | 233 |
| 516 | 20231024 | 121500 | 1897173360 | 10560 | 10620 | 10620 | 10560 | 150 |
| 517 | 20231024 | 121400 | 1895584650 | 10620 | 10600 | 10620 | 10600 | 24 |
| 518 | 20231024 | 121300 | 1895329830 | 10600 | 10620 | 10620 | 10600 | 35 |
| 519 | 20231024 | 121200 | 1894958170 | 10630 | 10630 | 10630 | 10630 | 4 |
| 520 | 20231024 | 121100 | 1894915650 | 10640 | 10640 | 10640 | 10640 | 11 |
| 521 | 20231024 | 121000 | 1894798610 | 10550 | 10630 | 10640 | 10550 | 797 |
| 522 | 20231024 | 120900 | 1886358200 | 10640 | 10630 | 10640 | 10630 | 55 |
| 523 | 20231024 | 120800 | 1885773500 | 10630 | 10630 | 10630 | 10610 | 45 |
| 524 | 20231024 | 120700 | 1885295450 | 10640 | 10640 | 10640 | 10640 | 6 |
| 525 | 20231024 | 120600 | 1885231610 | 10640 | 10650 | 10650 | 10640 | 59 |
| 526 | 20231024 | 120500 | 1884603350 | 10650 | 10590 | 10650 | 10590 | 1016 |
| 527 | 20231024 | 120400 | 1873793560 | 10640 | 10640 | 10640 | 10590 | 1041 |
| 528 | 20231024 | 120300 | 1862718390 | 10640 | 10640 | 10640 | 10640 | 4 |
| 529 | 20231024 | 120200 | 1862675830 | 10640 | 10610 | 10640 | 10600 | 1038 |
| 530 | 20231024 | 120100 | 1851666080 | 10640 | 10640 | 10650 | 10610 | 303 |
| 531 | 20231024 | 120000 | 1848444360 | 10650 | 10640 | 10650 | 10610 | 783 |
| 532 | 20231024 | 115900 | 1840129630 | 10650 | 10660 | 10660 | 10650 | 24 |
| 533 | 20231024 | 115800 | 1839873920 | 10660 | 10640 | 10660 | 10640 | 14 |
| 534 | 20231024 | 115700 | 1839724830 | 10660 | 10640 | 10660 | 10630 | 587 |
| 535 | 20231024 | 115600 | 1833482840 | 10650 | 10670 | 10670 | 10650 | 1750 |
| 536 | 20231024 | 115500 | 1814840280 | 10670 | 10670 | 10670 | 10660 | 792 |
| 537 | 20231024 | 115400 | 1806392580 | 10670 | 10690 | 10690 | 10670 | 174 |
| 538 | 20231024 | 115300 | 1804533600 | 10690 | 10690 | 10690 | 10680 | 34 |
| 539 | 20231024 | 115200 | 1804170420 | 10690 | 10680 | 10690 | 10680 | 486 |
| 540 | 20231024 | 115100 | 1798979890 | 10690 | 10690 | 10690 | 10680 | 429 |
| 541 | 20231024 | 115000 | 1794396700 | 10690 | 10670 | 10690 | 10670 | 1757 |
| 542 | 20231024 | 114900 | 1775634190 | 10670 | 10650 | 10670 | 10640 | 1389 |
| 543 | 20231024 | 114800 | 1760840870 | 10650 | 10620 | 10650 | 10620 | 1193 |
| 544 | 20231024 | 114700 | 1748145080 | 10630 | 10630 | 10640 | 10610 | 892 |
| 545 | 20231024 | 114600 | 1738666220 | 10630 | 10630 | 10630 | 10610 | 480 |
| 546 | 20231024 | 114500 | 1733564400 | 10620 | 10630 | 10630 | 10620 | 111 |
| 547 | 20231024 | 114400 | 1732385270 | 10620 | 10630 | 10630 | 10620 | 129 |
| 548 | 20231024 | 114300 | 1731015170 | 10630 | 10620 | 10630 | 10620 | 66 |
| 549 | 20231024 | 114200 | 1730314190 | 10620 | 10620 | 10620 | 10620 | 88 |
| 550 | 20231024 | 114100 | 1729379630 | 10610 | 10620 | 10620 | 10610 | 65 |
| 551 | 20231024 | 114000 | 1728689350 | 10630 | 10620 | 10640 | 10620 | 31 |
| 552 | 20231024 | 113900 | 1728359850 | 10630 | 10630 | 10630 | 10630 | 172 |
| 553 | 20231024 | 113800 | 1726531490 | 10630 | 10630 | 10630 | 10630 | 112 |
| 554 | 20231024 | 113700 | 1725340930 | 10630 | 10590 | 10630 | 10590 | 1080 |
| 555 | 20231024 | 113600 | 1713875700 | 10590 | 10630 | 10630 | 10550 | 532 |
| 556 | 20231024 | 113500 | 1708260560 | 10580 | 10640 | 10640 | 10580 | 1331 |
| 557 | 20231024 | 113400 | 1694149330 | 10640 | 10650 | 10650 | 10610 | 2006 |
| 558 | 20231024 | 113300 | 1672828360 | 10650 | 10630 | 10650 | 10630 | 514 |
| 559 | 20231024 | 113200 | 1667362000 | 10650 | 10630 | 10650 | 10630 | 1092 |
| 560 | 20231024 | 113100 | 1655744880 | 10620 | 10610 | 10640 | 10610 | 294 |
| 561 | 20231024 | 113000 | 1652623640 | 10610 | 10600 | 10640 | 10600 | 1062 |
| 562 | 20231024 | 112900 | 1641344980 | 10600 | 10580 | 10600 | 10580 | 3394 |
| 563 | 20231024 | 112800 | 1605392870 | 10580 | 10580 | 10580 | 10580 | 8 |
| 564 | 20231024 | 112700 | 1605308230 | 10580 | 10560 | 10580 | 10510 | 1367 |
| 565 | 20231024 | 112600 | 1590892300 | 10570 | 10560 | 10570 | 10560 | 176 |
| 566 | 20231024 | 112500 | 1589032150 | 10550 | 10570 | 10580 | 10550 | 1491 |
| 567 | 20231024 | 112400 | 1573288000 | 10580 | 10590 | 10600 | 10580 | 1318 |
| 568 | 20231024 | 112300 | 1559334910 | 10580 | 10570 | 10580 | 10570 | 993 |
| 569 | 20231024 | 112200 | 1548829770 | 10570 | 10550 | 10580 | 10550 | 1602 |
| 570 | 20231024 | 112100 | 1531901610 | 10540 | 10530 | 10550 | 10520 | 853 |
| 571 | 20231024 | 112000 | 1522916490 | 10520 | 10520 | 10520 | 10510 | 1284 |
| 572 | 20231024 | 111900 | 1509409510 | 10520 | 10480 | 10520 | 10450 | 3245 |
| 573 | 20231024 | 111800 | 1475410540 | 10470 | 10450 | 10470 | 10450 | 1659 |
| 574 | 20231024 | 111700 | 1458057550 | 10450 | 10450 | 10450 | 10450 | 15 |
| 575 | 20231024 | 111600 | 1457900800 | 10450 | 10420 | 10450 | 10410 | 1015 |
| 576 | 20231024 | 111500 | 1447308410 | 10410 | 10410 | 10410 | 10410 | 52 |
| 577 | 20231024 | 111400 | 1446767090 | 10410 | 10410 | 10410 | 10400 | 971 |
| 578 | 20231024 | 111300 | 1436664530 | 10410 | 10410 | 10420 | 10410 | 319 |
| 579 | 20231024 | 111200 | 1433343700 | 10410 | 10390 | 10410 | 10380 | 344 |
| 580 | 20231024 | 111100 | 1429767120 | 10380 | 10390 | 10390 | 10380 | 62 |
| 581 | 20231024 | 111000 | 1429122950 | 10390 | 10390 | 10390 | 10380 | 137 |
| 582 | 20231024 | 110900 | 1427700160 | 10390 | 10390 | 10400 | 10380 | 166 |
| 583 | 20231024 | 110800 | 1425976430 | 10400 | 10380 | 10400 | 10380 | 312 |
| 584 | 20231024 | 110700 | 1422736840 | 10380 | 10370 | 10390 | 10360 | 379 |
| 585 | 20231024 | 110600 | 1418805680 | 10390 | 10380 | 10390 | 10360 | 56 |
| 586 | 20231024 | 110500 | 1418225350 | 10370 | 10400 | 10400 | 10370 | 116 |
| 587 | 20231024 | 110400 | 1417021730 | 10400 | 10350 | 10400 | 10350 | 92 |
| 588 | 20231024 | 110300 | 1416066320 | 10380 | 10370 | 10380 | 10370 | 34 |
| 589 | 20231024 | 110200 | 1415713700 | 10370 | 10370 | 10370 | 10370 | 5 |
| 590 | 20231024 | 110100 | 1415661850 | 10370 | 10370 | 10380 | 10300 | 333 |
| 591 | 20231024 | 110000 | 1412222950 | 10370 | 10360 | 10370 | 10360 | 43 |
| 592 | 20231024 | 105900 | 1411777260 | 10360 | 10350 | 10360 | 10350 | 342 |
| 593 | 20231024 | 105800 | 1408236610 | 10340 | 10350 | 10350 | 10340 | 21 |
| 594 | 20231024 | 105700 | 1408019330 | 10350 | 10310 | 10350 | 10310 | 11 |
| 595 | 20231024 | 105600 | 1407905560 | 10290 | 10290 | 10300 | 10290 | 684 |
| 596 | 20231024 | 105500 | 1400866600 | 10290 | 10300 | 10310 | 10290 | 555 |
| 597 | 20231024 | 105400 | 1395151530 | 10310 | 10310 | 10310 | 10310 | 16 |
| 598 | 20231024 | 105300 | 1394986570 | 10300 | 10330 | 10330 | 10300 | 232 |
| 599 | 20231024 | 105200 | 1392594830 | 10330 | 10350 | 10350 | 10330 | 118 |
| 600 | 20231024 | 105100 | 1391375190 | 10360 | 10330 | 10360 | 10330 | 36 |
| 601 | 20231024 | 105000 | 1391003160 | 10320 | 10370 | 10370 | 10320 | 1616 |
| 602 | 20231024 | 104900 | 1374291890 | 10380 | 10350 | 10380 | 10350 | 40 |
| 603 | 20231024 | 104800 | 1373877770 | 10340 | 10310 | 10340 | 10310 | 558 |
| 604 | 20231024 | 104700 | 1368111180 | 10320 | 10280 | 10320 | 10280 | 873 |
| 605 | 20231024 | 104600 | 1359109540 | 10300 | 10260 | 10300 | 10260 | 1580 |
| 606 | 20231024 | 104500 | 1342871610 | 10260 | 10240 | 10260 | 10230 | 300 |
| 607 | 20231024 | 104400 | 1339799940 | 10260 | 10260 | 10260 | 10240 | 87 |
| 608 | 20231024 | 104300 | 1338908730 | 10260 | 10290 | 10290 | 10230 | 711 |
| 609 | 20231024 | 104200 | 1331616410 | 10300 | 10280 | 10300 | 10250 | 683 |
| 610 | 20231024 | 104100 | 1324599200 | 10280 | 10270 | 10280 | 10270 | 318 |
| 611 | 20231024 | 104000 | 1321330980 | 10280 | 10220 | 10310 | 10190 | 1353 |
| 612 | 20231024 | 103900 | 1307511620 | 10320 | 10170 | 10320 | 10170 | 3308 |
| 613 | 20231024 | 103800 | 1273729280 | 10180 | 10180 | 10180 | 10160 | 955 |
| 614 | 20231024 | 103700 | 1264023490 | 10180 | 10180 | 10190 | 10170 | 425 |
| 615 | 20231024 | 103600 | 1259694610 | 10170 | 10150 | 10200 | 10150 | 1348 |
| 616 | 20231024 | 103500 | 1245981790 | 10160 | 10260 | 10260 | 10160 | 3136 |
| 617 | 20231024 | 103400 | 1213983490 | 10260 | 10240 | 10260 | 10230 | 1972 |
| 618 | 20231024 | 103300 | 1193794580 | 10240 | 10240 | 10240 | 10240 | 271 |
| 619 | 20231024 | 103200 | 1191019540 | 10260 | 10230 | 10260 | 10230 | 151 |
| 620 | 20231024 | 103100 | 1189474690 | 10230 | 10250 | 10250 | 10230 | 1435 |
| 621 | 20231024 | 103000 | 1174786360 | 10260 | 10240 | 10260 | 10240 | 120 |
| 622 | 20231024 | 102900 | 1173556860 | 10260 | 10260 | 10260 | 10260 | 7 |
| 623 | 20231024 | 102800 | 1173485040 | 10260 | 10260 | 10260 | 10250 | 10 |
| 624 | 20231024 | 102700 | 1173382450 | 10260 | 10290 | 10340 | 10230 | 1308 |
| 625 | 20231024 | 102600 | 1159973350 | 10260 | 10290 | 10290 | 10260 | 491 |
| 626 | 20231024 | 102500 | 1154921020 | 10290 | 10290 | 10290 | 10290 | 15 |
| 627 | 20231024 | 102400 | 1154766670 | 10260 | 10260 | 10260 | 10250 | 250 |
| 628 | 20231024 | 102300 | 1152203460 | 10250 | 10290 | 10290 | 10250 | 1331 |
| 629 | 20231024 | 102200 | 1138544880 | 10280 | 10300 | 10330 | 10280 | 1294 |
| 630 | 20231024 | 102100 | 1125232790 | 10290 | 10330 | 10330 | 10290 | 1866 |
| 631 | 20231024 | 102000 | 1105998630 | 10330 | 10310 | 10330 | 10310 | 559 |
| 632 | 20231024 | 101900 | 1100230060 | 10310 | 10330 | 10340 | 10310 | 1270 |
| 633 | 20231024 | 101800 | 1087121500 | 10340 | 10340 | 10340 | 10340 | 87 |
| 634 | 20231024 | 101700 | 1086221920 | 10340 | 10350 | 10360 | 10330 | 172 |
| 635 | 20231024 | 101600 | 1084443520 | 10330 | 10350 | 10360 | 10330 | 795 |
| 636 | 20231024 | 101500 | 1076220520 | 10360 | 10400 | 10400 | 10360 | 760 |
| 637 | 20231024 | 101400 | 1068340090 | 10400 | 10410 | 10410 | 10370 | 1179 |
| 638 | 20231024 | 101300 | 1056104250 | 10460 | 10420 | 10490 | 10410 | 264 |
| 639 | 20231024 | 101200 | 1053354070 | 10490 | 10400 | 10500 | 10390 | 221 |
| 640 | 20231024 | 101100 | 1051054890 | 10380 | 10370 | 10400 | 10360 | 968 |
| 641 | 20231024 | 101000 | 1041019610 | 10360 | 10440 | 10440 | 10360 | 2474 |
| 642 | 20231024 | 100900 | 1015270620 | 10470 | 10470 | 10470 | 10440 | 274 |
| 643 | 20231024 | 100800 | 1012409910 | 10470 | 10450 | 10470 | 10430 | 498 |
| 644 | 20231024 | 100700 | 1007210890 | 10430 | 10410 | 10450 | 10410 | 176 |
| 645 | 20231024 | 100600 | 1005374010 | 10410 | 10480 | 10480 | 10410 | 1412 |
| 646 | 20231024 | 100500 | 990622440 | 10480 | 10490 | 10500 | 10480 | 683 |
| 647 | 20231024 | 100400 | 983462020 | 10490 | 10490 | 10490 | 10470 | 615 |
| 648 | 20231024 | 100300 | 977014560 | 10490 | 10530 | 10530 | 10490 | 1336 |
| 649 | 20231024 | 100200 | 962977510 | 10530 | 10530 | 10560 | 10530 | 470 |
| 650 | 20231024 | 100100 | 958028260 | 10560 | 10570 | 10570 | 10540 | 376 |
| 651 | 20231024 | 100000 | 954061000 | 10570 | 10630 | 10630 | 10570 | 403 |
| 652 | 20231024 | 095900 | 949795040 | 10600 | 10620 | 10620 | 10590 | 1465 |
| 653 | 20231024 | 095800 | 934256030 | 10620 | 10640 | 10660 | 10620 | 1734 |
| 654 | 20231024 | 095700 | 915800720 | 10630 | 10640 | 10640 | 10620 | 584 |
| 655 | 20231024 | 095600 | 909590480 | 10640 | 10640 | 10640 | 10630 | 841 |
| 656 | 20231024 | 095500 | 900645270 | 10650 | 10570 | 10650 | 10570 | 3739 |
| 657 | 20231024 | 095400 | 861012210 | 10580 | 10580 | 10590 | 10580 | 634 |
| 658 | 20231024 | 095300 | 854304260 | 10580 | 10580 | 10590 | 10480 | 2019 |
| 659 | 20231024 | 095200 | 833021280 | 10540 | 10580 | 10580 | 10520 | 30 |
| 660 | 20231024 | 095100 | 832704880 | 10540 | 10570 | 10570 | 10500 | 5290 |
| 661 | 20231024 | 095000 | 777061880 | 10570 | 10580 | 10580 | 10570 | 13 |
| 662 | 20231024 | 094900 | 776924350 | 10560 | 10600 | 10600 | 10560 | 948 |
| 663 | 20231024 | 094800 | 766896450 | 10580 | 10610 | 10610 | 10580 | 495 |
| 664 | 20231024 | 094700 | 761652190 | 10600 | 10610 | 10620 | 10580 | 597 |
| 665 | 20231024 | 094600 | 755319300 | 10610 | 10610 | 10620 | 10570 | 159 |
| 666 | 20231024 | 094500 | 753632240 | 10620 | 10580 | 10620 | 10580 | 110 |
| 667 | 20231024 | 094400 | 752468330 | 10600 | 10590 | 10600 | 10540 | 94 |
| 668 | 20231024 | 094300 | 751473820 | 10530 | 10520 | 10590 | 10520 | 1235 |
| 669 | 20231024 | 094200 | 738455430 | 10520 | 10550 | 10550 | 10520 | 435 |
| 670 | 20231024 | 094100 | 733868570 | 10540 | 10600 | 10600 | 10530 | 3297 |
| 671 | 20231024 | 094000 | 698976800 | 10650 | 10630 | 10660 | 10600 | 1367 |
| 672 | 20231024 | 093900 | 684463480 | 10630 | 10670 | 10670 | 10630 | 1601 |
| 673 | 20231024 | 093800 | 667422970 | 10660 | 10680 | 10680 | 10660 | 300 |
| 674 | 20231024 | 093700 | 664223840 | 10670 | 10690 | 10690 | 10670 | 113 |
| 675 | 20231024 | 093600 | 663017670 | 10690 | 10670 | 10690 | 10650 | 959 |
| 676 | 20231024 | 093500 | 652791550 | 10680 | 10670 | 10690 | 10670 | 1739 |
| 677 | 20231024 | 093400 | 634215310 | 10660 | 10700 | 10700 | 10660 | 82 |
| 678 | 20231024 | 093300 | 633338750 | 10700 | 10650 | 10700 | 10650 | 331 |
| 679 | 20231024 | 093200 | 629804530 | 10640 | 10650 | 10670 | 10640 | 324 |
| 680 | 20231024 | 093100 | 626354030 | 10650 | 10650 | 10670 | 10650 | 153 |
| 681 | 20231024 | 093000 | 624724460 | 10650 | 10670 | 10680 | 10650 | 2518 |
| 682 | 20231024 | 092900 | 597847130 | 10670 | 10720 | 10720 | 10670 | 4312 |
| 683 | 20231024 | 092800 | 551697200 | 10710 | 10710 | 10710 | 10700 | 824 |
| 684 | 20231024 | 092700 | 542875760 | 10720 | 10690 | 10720 | 10680 | 880 |
| 685 | 20231024 | 092600 | 533472010 | 10680 | 10720 | 10720 | 10680 | 2203 |
| 686 | 20231024 | 092500 | 509883050 | 10710 | 10710 | 10720 | 10710 | 460 |
| 687 | 20231024 | 092400 | 504954740 | 10710 | 10710 | 10720 | 10710 | 55 |
| 688 | 20231024 | 092300 | 504365280 | 10700 | 10730 | 10730 | 10700 | 602 |
| 689 | 20231024 | 092200 | 497923490 | 10720 | 10710 | 10730 | 10690 | 942 |
| 690 | 20231024 | 092100 | 487829750 | 10710 | 10650 | 10710 | 10650 | 2432 |
| 691 | 20231024 | 092000 | 461809840 | 10630 | 10640 | 10700 | 10630 | 1598 |
| 692 | 20231024 | 091900 | 444758070 | 10620 | 10640 | 10650 | 10620 | 1345 |
| 693 | 20231024 | 091800 | 430453480 | 10640 | 10680 | 10680 | 10640 | 1180 |
| 694 | 20231024 | 091700 | 417876960 | 10670 | 10670 | 10670 | 10660 | 496 |
| 695 | 20231024 | 091600 | 412585330 | 10670 | 10650 | 10680 | 10650 | 387 |
| 696 | 20231024 | 091500 | 408458820 | 10650 | 10650 | 10670 | 10650 | 725 |
| 697 | 20231024 | 091400 | 400729460 | 10650 | 10670 | 10680 | 10650 | 2166 |
| 698 | 20231024 | 091300 | 377631900 | 10680 | 10730 | 10740 | 10680 | 3773 |
| 699 | 20231024 | 091200 | 337182920 | 10720 | 10700 | 10720 | 10680 | 1997 |
| 700 | 20231024 | 091100 | 315799170 | 10700 | 10700 | 10710 | 10700 | 694 |
| 701 | 20231024 | 091000 | 308372830 | 10700 | 10660 | 10710 | 10660 | 2194 |
| 702 | 20231024 | 090900 | 284929050 | 10660 | 10650 | 10670 | 10640 | 2287 |
| 703 | 20231024 | 090800 | 260549940 | 10640 | 10630 | 10640 | 10600 | 3036 |
| 704 | 20231024 | 090700 | 228333100 | 10630 | 10640 | 10640 | 10610 | 497 |
| 705 | 20231024 | 090600 | 223056340 | 10650 | 10600 | 10670 | 10590 | 2140 |
| 706 | 20231024 | 090500 | 200313970 | 10600 | 10630 | 10660 | 10590 | 2825 |
| 707 | 20231024 | 090400 | 170232350 | 10570 | 10560 | 10640 | 10560 | 1084 |
| 708 | 20231024 | 090300 | 158768800 | 10550 | 10660 | 10660 | 10550 | 1854 |
| 709 | 20231024 | 090200 | 139153940 | 10660 | 10590 | 10700 | 10590 | 4094 |
| 710 | 20231024 | 090100 | 95495490 | 10530 | 10570 | 10600 | 10500 | 3676 |
| 711 | 20231024 | 090000 | 56724350 | 10580 | 10500 | 10580 | 10500 | 5387 |