37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 211000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 19011 |
| 3 | 20240315 | 210900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240315 | 210800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240315 | 210700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240315 | 210600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240315 | 210500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240315 | 210400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240315 | 210300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240315 | 210200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240315 | 210100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240315 | 210000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240315 | 205900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240315 | 205800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240315 | 205700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240315 | 205600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240315 | 205500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240315 | 205400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240315 | 205300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240315 | 205200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240315 | 205100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240315 | 205000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240315 | 204900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240315 | 204800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240315 | 204700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240315 | 204600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240315 | 204500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240315 | 204400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240315 | 204300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240315 | 204200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240315 | 204100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240315 | 204000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 19011 |
| 33 | 20240315 | 203900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240315 | 203800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240315 | 203700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240315 | 203600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240315 | 203500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240315 | 203400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240315 | 203300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240315 | 203200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240315 | 203100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240315 | 203000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240315 | 202900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240315 | 202800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240315 | 202700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240315 | 202600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240315 | 202500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240315 | 202400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240315 | 202300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240315 | 202200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240315 | 202100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240315 | 202000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240315 | 201900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240315 | 201800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240315 | 201700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240315 | 201600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240315 | 201500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240315 | 201400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240315 | 201300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240315 | 201200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240315 | 201100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240315 | 201000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 19011 |
| 63 | 20240315 | 200900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240315 | 200800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240315 | 200700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240315 | 200600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240315 | 200500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240315 | 200400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240315 | 200300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240315 | 200200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240315 | 200100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240315 | 200000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240315 | 195900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240315 | 195800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240315 | 195700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240315 | 195600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240315 | 195500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240315 | 195400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240315 | 195300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240315 | 195200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240315 | 195100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240315 | 195000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240315 | 194900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240315 | 194800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240315 | 194700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240315 | 194600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240315 | 194500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240315 | 194400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240315 | 194300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240315 | 194200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240315 | 194100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240315 | 194000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 19011 |
| 93 | 20240315 | 193900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240315 | 193800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240315 | 193700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240315 | 193600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240315 | 193500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240315 | 193400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240315 | 193300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240315 | 193200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240315 | 193100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240315 | 193000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240315 | 192900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240315 | 192800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240315 | 192700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240315 | 192600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240315 | 192500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240315 | 192400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240315 | 192300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240315 | 192200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240315 | 192100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240315 | 192000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240315 | 191900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240315 | 191800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240315 | 191700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240315 | 191600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240315 | 191500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240315 | 191400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240315 | 191300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240315 | 191200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240315 | 191100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240315 | 191000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 19011 |
| 123 | 20240315 | 190900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240315 | 190800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240315 | 190700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240315 | 190600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240315 | 190500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240315 | 190400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240315 | 190300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240315 | 190200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240315 | 190100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240315 | 190000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240315 | 185900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240315 | 185800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240315 | 185700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240315 | 185600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240315 | 185500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240315 | 185400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240315 | 185300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240315 | 185200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240315 | 185100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240315 | 185000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240315 | 184900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240315 | 184800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240315 | 184700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240315 | 184600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240315 | 184500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240315 | 184400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240315 | 184300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240315 | 184200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240315 | 184100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240315 | 184000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 19011 |
| 153 | 20240315 | 183900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240315 | 183800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240315 | 183700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240315 | 183600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240315 | 183500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240315 | 183400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240315 | 183300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240315 | 183200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240315 | 183100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240315 | 183000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240315 | 182900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240315 | 182800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240315 | 182700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240315 | 182600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240315 | 182500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240315 | 182400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240315 | 182300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240315 | 182200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240315 | 182100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240315 | 182000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240315 | 181900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240315 | 181800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240315 | 181700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240315 | 181600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240315 | 181500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240315 | 181400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240315 | 181300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240315 | 181200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240315 | 181100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240315 | 181000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 19011 |
| 183 | 20240315 | 180900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240315 | 180800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240315 | 180700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240315 | 180600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240315 | 180500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240315 | 180400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240315 | 180300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240315 | 180200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240315 | 180100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240315 | 180000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240315 | 175900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240315 | 175800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240315 | 175700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240315 | 175600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240315 | 175500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240315 | 175400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240315 | 175300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240315 | 175200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240315 | 175100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240315 | 175000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240315 | 174900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240315 | 174800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240315 | 174700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240315 | 174600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240315 | 174500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240315 | 174400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240315 | 174300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240315 | 174200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240315 | 174100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240315 | 174000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 19011 |
| 213 | 20240315 | 173900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240315 | 173800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240315 | 173700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240315 | 173600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240315 | 173500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240315 | 173400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240315 | 173300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240315 | 173200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240315 | 173100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240315 | 173000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240315 | 172900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240315 | 172800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240315 | 172700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240315 | 172600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240315 | 172500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240315 | 172400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240315 | 172300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240315 | 172200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240315 | 172100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240315 | 172000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240315 | 171900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240315 | 171800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240315 | 171700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240315 | 171600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240315 | 171500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240315 | 171400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240315 | 171300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240315 | 171200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240315 | 171100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240315 | 171000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 19011 |
| 243 | 20240315 | 170900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20240315 | 170800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20240315 | 170700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20240315 | 170600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20240315 | 170500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20240315 | 170400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20240315 | 170300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20240315 | 170200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20240315 | 170100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20240315 | 170000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20240315 | 165900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20240315 | 165800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20240315 | 165700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20240315 | 165600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20240315 | 165500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20240315 | 165400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20240315 | 165300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20240315 | 165200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20240315 | 165100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20240315 | 165000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20240315 | 164900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20240315 | 164800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20240315 | 164700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20240315 | 164600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20240315 | 164500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20240315 | 164400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20240315 | 164300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20240315 | 164200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20240315 | 164100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20240315 | 164000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 19011 |
| 273 | 20240315 | 163900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20240315 | 163800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20240315 | 163700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20240315 | 163600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20240315 | 163500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20240315 | 163400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20240315 | 163300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20240315 | 163200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20240315 | 163100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20240315 | 163000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20240315 | 162900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20240315 | 162800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20240315 | 162700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20240315 | 162600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20240315 | 162500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20240315 | 162400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20240315 | 162300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20240315 | 162200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20240315 | 162100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20240315 | 162000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20240315 | 161900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20240315 | 161800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20240315 | 161700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20240315 | 161600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20240315 | 161500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20240315 | 161400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20240315 | 161300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20240315 | 161200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20240315 | 161100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 302 | 20240315 | 161000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 19011 |
| 303 | 20240315 | 160900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20240315 | 160800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20240315 | 160700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 306 | 20240315 | 160600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 307 | 20240315 | 160500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 308 | 20240315 | 160400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 309 | 20240315 | 160300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 310 | 20240315 | 160200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 311 | 20240315 | 160100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 312 | 20240315 | 160000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 313 | 20240315 | 155900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 314 | 20240315 | 155800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 315 | 20240315 | 155700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 316 | 20240315 | 155600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 317 | 20240315 | 155500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 318 | 20240315 | 155400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 319 | 20240315 | 155300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 320 | 20240315 | 155200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 321 | 20240315 | 155100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 322 | 20240315 | 155000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 323 | 20240315 | 154900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 324 | 20240315 | 154800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 325 | 20240315 | 154700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 326 | 20240315 | 154600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 327 | 20240315 | 154500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 328 | 20240315 | 154400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 329 | 20240315 | 154300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 330 | 20240315 | 154200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 331 | 20240315 | 154100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 332 | 20240315 | 154000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 19011 |
| 333 | 20240315 | 153900 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 334 | 20240315 | 153800 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 335 | 20240315 | 153700 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 336 | 20240315 | 153600 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 337 | 20240315 | 153500 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 338 | 20240315 | 153400 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 339 | 20240315 | 153300 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 340 | 20240315 | 153200 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 341 | 20240315 | 153100 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 342 | 20240315 | 153000 | 10626863880 | 3710 | 3710 | 3710 | 3710 | 19011 |
| 343 | 20240315 | 152900 | 10556333070 | 3705 | 3705 | 3705 | 3705 | 0 |
| 344 | 20240315 | 152800 | 10556333070 | 3705 | 3705 | 3705 | 3705 | 0 |
| 345 | 20240315 | 152700 | 10556333070 | 3705 | 3705 | 3705 | 3705 | 0 |
| 346 | 20240315 | 152600 | 10556333070 | 3705 | 3705 | 3705 | 3705 | 0 |
| 347 | 20240315 | 152500 | 10556333070 | 3705 | 3705 | 3705 | 3705 | 0 |
| 348 | 20240315 | 152400 | 10556333070 | 3705 | 3705 | 3705 | 3705 | 0 |
| 349 | 20240315 | 152300 | 10556333070 | 3705 | 3705 | 3705 | 3705 | 0 |
| 350 | 20240315 | 152200 | 10556333070 | 3705 | 3705 | 3705 | 3705 | 0 |
| 351 | 20240315 | 152100 | 10556333070 | 3705 | 3705 | 3705 | 3705 | 0 |
| 352 | 20240315 | 152000 | 10556333070 | 3705 | 3705 | 3705 | 3705 | 0 |
| 353 | 20240315 | 151900 | 10556333070 | 3705 | 3665 | 3710 | 3660 | 2289 |
| 354 | 20240315 | 151800 | 10547939435 | 3680 | 3685 | 3685 | 3655 | 4016 |
| 355 | 20240315 | 151700 | 10533179815 | 3700 | 3665 | 3700 | 3665 | 4518 |
| 356 | 20240315 | 151600 | 10516485445 | 3665 | 3670 | 3675 | 3665 | 675 |
| 357 | 20240315 | 151500 | 10514008665 | 3670 | 3665 | 3675 | 3660 | 1771 |
| 358 | 20240315 | 151400 | 10507517790 | 3675 | 3670 | 3675 | 3665 | 785 |
| 359 | 20240315 | 151300 | 10504636175 | 3670 | 3660 | 3670 | 3655 | 1216 |
| 360 | 20240315 | 151200 | 10500181760 | 3660 | 3660 | 3660 | 3660 | 250 |
| 361 | 20240315 | 151100 | 10499266760 | 3660 | 3660 | 3660 | 3660 | 580 |
| 362 | 20240315 | 151000 | 10497143960 | 3655 | 3655 | 3655 | 3655 | 628 |
| 363 | 20240315 | 150900 | 10494848620 | 3660 | 3660 | 3660 | 3660 | 530 |
| 364 | 20240315 | 150800 | 10492908820 | 3660 | 3660 | 3660 | 3655 | 2388 |
| 365 | 20240315 | 150700 | 10484168850 | 3655 | 3655 | 3655 | 3655 | 568 |
| 366 | 20240315 | 150600 | 10482092810 | 3655 | 3650 | 3655 | 3650 | 485 |
| 367 | 20240315 | 150500 | 10480322375 | 3650 | 3650 | 3650 | 3650 | 248 |
| 368 | 20240315 | 150400 | 10479417175 | 3650 | 3655 | 3655 | 3650 | 1324 |
| 369 | 20240315 | 150300 | 10474584525 | 3650 | 3650 | 3650 | 3650 | 416 |
| 370 | 20240315 | 150200 | 10473066125 | 3650 | 3650 | 3650 | 3650 | 571 |
| 371 | 20240315 | 150100 | 10470981975 | 3650 | 3650 | 3650 | 3650 | 20 |
| 372 | 20240315 | 150000 | 10470908975 | 3650 | 3645 | 3650 | 3645 | 1310 |
| 373 | 20240315 | 145900 | 10466128785 | 3645 | 3655 | 3655 | 3645 | 254 |
| 374 | 20240315 | 145800 | 10465201625 | 3650 | 3650 | 3650 | 3650 | 889 |
| 375 | 20240315 | 145700 | 10461956775 | 3660 | 3650 | 3660 | 3650 | 1033 |
| 376 | 20240315 | 145600 | 10458176325 | 3650 | 3660 | 3665 | 3650 | 2919 |
| 377 | 20240315 | 145500 | 10447507930 | 3660 | 3660 | 3660 | 3660 | 787 |
| 378 | 20240315 | 145400 | 10444627510 | 3660 | 3660 | 3660 | 3650 | 1343 |
| 379 | 20240315 | 145300 | 10439717660 | 3665 | 3655 | 3665 | 3655 | 67 |
| 380 | 20240315 | 145200 | 10439472625 | 3650 | 3650 | 3655 | 3650 | 923 |
| 381 | 20240315 | 145100 | 10436102125 | 3650 | 3650 | 3655 | 3650 | 797 |
| 382 | 20240315 | 145000 | 10433192940 | 3650 | 3655 | 3655 | 3650 | 314 |
| 383 | 20240315 | 144900 | 10432046490 | 3650 | 3650 | 3650 | 3650 | 163 |
| 384 | 20240315 | 144800 | 10431451540 | 3670 | 3670 | 3675 | 3645 | 4662 |
| 385 | 20240315 | 144700 | 10414404025 | 3675 | 3670 | 3675 | 3670 | 342 |
| 386 | 20240315 | 144600 | 10413148500 | 3670 | 3680 | 3680 | 3670 | 462 |
| 387 | 20240315 | 144500 | 10411448760 | 3680 | 3680 | 3680 | 3680 | 580 |
| 388 | 20240315 | 144400 | 10409314360 | 3670 | 3685 | 3685 | 3670 | 185 |
| 389 | 20240315 | 144300 | 10408633060 | 3685 | 3700 | 3700 | 3685 | 1584 |
| 390 | 20240315 | 144200 | 10402795790 | 3700 | 3670 | 3700 | 3670 | 2180 |
| 391 | 20240315 | 144100 | 10394771665 | 3670 | 3645 | 3685 | 3645 | 2142 |
| 392 | 20240315 | 144000 | 10386943045 | 3645 | 3645 | 3650 | 3645 | 537 |
| 393 | 20240315 | 143900 | 10384983995 | 3650 | 3645 | 3655 | 3645 | 98 |
| 394 | 20240315 | 143800 | 10384626670 | 3650 | 3645 | 3655 | 3645 | 1205 |
| 395 | 20240315 | 143700 | 10380231160 | 3645 | 3640 | 3645 | 3640 | 1136 |
| 396 | 20240315 | 143600 | 10376095040 | 3640 | 3640 | 3645 | 3640 | 173 |
| 397 | 20240315 | 143500 | 10375465295 | 3640 | 3640 | 3645 | 3640 | 764 |
| 398 | 20240315 | 143400 | 10372683985 | 3640 | 3645 | 3645 | 3640 | 357 |
| 399 | 20240315 | 143300 | 10371383010 | 3645 | 3650 | 3650 | 3645 | 330 |
| 400 | 20240315 | 143200 | 10370179745 | 3650 | 3645 | 3650 | 3640 | 358 |
| 401 | 20240315 | 143100 | 10368875390 | 3645 | 3645 | 3650 | 3645 | 451 |
| 402 | 20240315 | 143000 | 10367231290 | 3655 | 3640 | 3655 | 3640 | 1105 |
| 403 | 20240315 | 142900 | 10363201725 | 3645 | 3640 | 3645 | 3635 | 596 |
| 404 | 20240315 | 142800 | 10361031940 | 3645 | 3635 | 3650 | 3630 | 1660 |
| 405 | 20240315 | 142700 | 10354987760 | 3630 | 3630 | 3630 | 3630 | 914 |
| 406 | 20240315 | 142600 | 10351669940 | 3630 | 3635 | 3635 | 3630 | 3610 |
| 407 | 20240315 | 142500 | 10338563385 | 3635 | 3640 | 3640 | 3635 | 4082 |
| 408 | 20240315 | 142400 | 10323725105 | 3640 | 3640 | 3645 | 3635 | 207 |
| 409 | 20240315 | 142300 | 10322971680 | 3645 | 3640 | 3650 | 3635 | 865 |
| 410 | 20240315 | 142200 | 10319819800 | 3640 | 3645 | 3645 | 3640 | 167 |
| 411 | 20240315 | 142100 | 10319211405 | 3645 | 3640 | 3650 | 3635 | 947 |
| 412 | 20240315 | 142000 | 10315764265 | 3645 | 3635 | 3645 | 3635 | 383 |
| 413 | 20240315 | 141900 | 10314370080 | 3635 | 3640 | 3645 | 3635 | 2397 |
| 414 | 20240315 | 141800 | 10305648935 | 3635 | 3630 | 3635 | 3625 | 3495 |
| 415 | 20240315 | 141700 | 10292947895 | 3625 | 3625 | 3625 | 3625 | 900 |
| 416 | 20240315 | 141600 | 10289685395 | 3625 | 3630 | 3630 | 3625 | 88 |
| 417 | 20240315 | 141500 | 10289366015 | 3630 | 3635 | 3635 | 3630 | 904 |
| 418 | 20240315 | 141400 | 10286084090 | 3630 | 3635 | 3635 | 3630 | 1605 |
| 419 | 20240315 | 141300 | 10280255805 | 3635 | 3635 | 3635 | 3635 | 676 |
| 420 | 20240315 | 141200 | 10277798545 | 3640 | 3645 | 3645 | 3640 | 970 |
| 421 | 20240315 | 141100 | 10274267365 | 3640 | 3650 | 3650 | 3640 | 158 |
| 422 | 20240315 | 141000 | 10273691600 | 3650 | 3645 | 3650 | 3645 | 800 |
| 423 | 20240315 | 140900 | 10270775485 | 3645 | 3650 | 3655 | 3645 | 3475 |
| 424 | 20240315 | 140800 | 10258092505 | 3655 | 3655 | 3655 | 3655 | 1567 |
| 425 | 20240315 | 140700 | 10252365120 | 3655 | 3655 | 3655 | 3655 | 1437 |
| 426 | 20240315 | 140600 | 10247112885 | 3655 | 3655 | 3690 | 3655 | 2386 |
| 427 | 20240315 | 140500 | 10238388105 | 3655 | 3660 | 3705 | 3650 | 26052 |
| 428 | 20240315 | 140400 | 10142763295 | 3660 | 3665 | 3665 | 3660 | 4702 |
| 429 | 20240315 | 140300 | 10125531995 | 3665 | 3670 | 3670 | 3665 | 1897 |
| 430 | 20240315 | 140200 | 10118573305 | 3670 | 3680 | 3680 | 3670 | 5666 |
| 431 | 20240315 | 140100 | 10097743015 | 3680 | 3685 | 3685 | 3680 | 1511 |
| 432 | 20240315 | 140000 | 10092176675 | 3685 | 3690 | 3695 | 3685 | 1633 |
| 433 | 20240315 | 135900 | 10086151385 | 3690 | 3690 | 3695 | 3690 | 737 |
| 434 | 20240315 | 135800 | 10083431790 | 3690 | 3690 | 3695 | 3690 | 849 |
| 435 | 20240315 | 135700 | 10080298975 | 3690 | 3690 | 3695 | 3690 | 1554 |
| 436 | 20240315 | 135600 | 10074564010 | 3690 | 3690 | 3690 | 3690 | 959 |
| 437 | 20240315 | 135500 | 10071025300 | 3690 | 3690 | 3690 | 3690 | 184 |
| 438 | 20240315 | 135400 | 10070346340 | 3690 | 3690 | 3695 | 3690 | 803 |
| 439 | 20240315 | 135300 | 10067382920 | 3695 | 3695 | 3700 | 3695 | 2665 |
| 440 | 20240315 | 135200 | 10057535740 | 3695 | 3705 | 3705 | 3695 | 794 |
| 441 | 20240315 | 135100 | 10054598195 | 3705 | 3705 | 3705 | 3705 | 50 |
| 442 | 20240315 | 135000 | 10054412945 | 3700 | 3705 | 3720 | 3700 | 627 |
| 443 | 20240315 | 134900 | 10052090505 | 3705 | 3720 | 3720 | 3700 | 299 |
| 444 | 20240315 | 134800 | 10050979385 | 3720 | 3720 | 3730 | 3720 | 733 |
| 445 | 20240315 | 134700 | 10048252265 | 3720 | 3720 | 3725 | 3720 | 1002 |
| 446 | 20240315 | 134600 | 10044524805 | 3720 | 3720 | 3725 | 3720 | 4306 |
| 447 | 20240315 | 134500 | 10028502200 | 3720 | 3720 | 3725 | 3720 | 2306 |
| 448 | 20240315 | 134400 | 10019923530 | 3720 | 3720 | 3725 | 3720 | 569 |
| 449 | 20240315 | 134300 | 10017806845 | 3720 | 3720 | 3720 | 3720 | 144 |
| 450 | 20240315 | 134200 | 10017271165 | 3725 | 3695 | 3725 | 3695 | 1940 |
| 451 | 20240315 | 134100 | 10010067590 | 3695 | 3705 | 3705 | 3695 | 203 |
| 452 | 20240315 | 134000 | 10009316625 | 3730 | 3695 | 3730 | 3695 | 11337 |
| 453 | 20240315 | 133900 | 9967094430 | 3700 | 3705 | 3705 | 3700 | 142 |
| 454 | 20240315 | 133800 | 9966568980 | 3710 | 3715 | 3715 | 3710 | 5763 |
| 455 | 20240315 | 133700 | 9945186155 | 3715 | 3720 | 3730 | 3715 | 2016 |
| 456 | 20240315 | 133600 | 9937691110 | 3730 | 3725 | 3740 | 3715 | 1679 |
| 457 | 20240315 | 133500 | 9931443025 | 3725 | 3725 | 3725 | 3725 | 105 |
| 458 | 20240315 | 133400 | 9931051900 | 3710 | 3705 | 3760 | 3695 | 33040 |
| 459 | 20240315 | 133300 | 9807824040 | 3705 | 3715 | 3715 | 3705 | 976 |
| 460 | 20240315 | 133200 | 9804203735 | 3710 | 3735 | 3735 | 3710 | 525 |
| 461 | 20240315 | 133100 | 9802250685 | 3735 | 3735 | 3735 | 3730 | 772 |
| 462 | 20240315 | 133000 | 9799368400 | 3735 | 3735 | 3740 | 3730 | 2003 |
| 463 | 20240315 | 132900 | 9791888990 | 3730 | 3725 | 3735 | 3725 | 2319 |
| 464 | 20240315 | 132800 | 9783239690 | 3705 | 3700 | 3725 | 3700 | 4849 |
| 465 | 20240315 | 132700 | 9765203290 | 3705 | 3700 | 3705 | 3700 | 160 |
| 466 | 20240315 | 132600 | 9764610940 | 3705 | 3700 | 3705 | 3700 | 639 |
| 467 | 20240315 | 132500 | 9762243940 | 3705 | 3705 | 3710 | 3705 | 892 |
| 468 | 20240315 | 132400 | 9758939070 | 3705 | 3700 | 3705 | 3700 | 762 |
| 469 | 20240315 | 132300 | 9756119315 | 3705 | 3705 | 3705 | 3700 | 154 |
| 470 | 20240315 | 132200 | 9755549465 | 3705 | 3710 | 3710 | 3705 | 546 |
| 471 | 20240315 | 132100 | 9753526495 | 3725 | 3705 | 3725 | 3705 | 3316 |
| 472 | 20240315 | 132000 | 9741236190 | 3750 | 3705 | 3750 | 3705 | 3954 |
| 473 | 20240315 | 131900 | 9726487725 | 3705 | 3715 | 3715 | 3705 | 157 |
| 474 | 20240315 | 131800 | 9725905340 | 3725 | 3705 | 3725 | 3705 | 2943 |
| 475 | 20240315 | 131700 | 9714971105 | 3705 | 3705 | 3705 | 3705 | 633 |
| 476 | 20240315 | 131600 | 9712625840 | 3705 | 3710 | 3710 | 3705 | 229 |
| 477 | 20240315 | 131500 | 9711777045 | 3710 | 3705 | 3710 | 3700 | 627 |
| 478 | 20240315 | 131400 | 9709451995 | 3705 | 3705 | 3705 | 3705 | 548 |
| 479 | 20240315 | 131300 | 9707421655 | 3705 | 3700 | 3705 | 3700 | 1227 |
| 480 | 20240315 | 131200 | 9702880565 | 3700 | 3700 | 3705 | 3700 | 563 |
| 481 | 20240315 | 131100 | 9700797405 | 3700 | 3705 | 3705 | 3700 | 188 |
| 482 | 20240315 | 131000 | 9700100955 | 3705 | 3710 | 3710 | 3705 | 805 |
| 483 | 20240315 | 130900 | 9697118080 | 3710 | 3705 | 3710 | 3705 | 1042 |
| 484 | 20240315 | 130800 | 9693252470 | 3705 | 3710 | 3715 | 3705 | 348 |
| 485 | 20240315 | 130700 | 9691961075 | 3705 | 3705 | 3710 | 3705 | 640 |
| 486 | 20240315 | 130600 | 9689589525 | 3705 | 3710 | 3710 | 3705 | 140 |
| 487 | 20240315 | 130500 | 9689070290 | 3710 | 3710 | 3710 | 3710 | 702 |
| 488 | 20240315 | 130400 | 9686465870 | 3710 | 3710 | 3715 | 3710 | 143 |
| 489 | 20240315 | 130300 | 9685934990 | 3710 | 3715 | 3715 | 3710 | 371 |
| 490 | 20240315 | 130200 | 9684557290 | 3715 | 3715 | 3715 | 3715 | 743 |
| 491 | 20240315 | 130100 | 9681797045 | 3710 | 3705 | 3710 | 3705 | 187 |
| 492 | 20240315 | 130000 | 9681103740 | 3705 | 3705 | 3705 | 3705 | 108 |
| 493 | 20240315 | 125900 | 9680703600 | 3705 | 3705 | 3705 | 3705 | 76 |
| 494 | 20240315 | 125800 | 9680422020 | 3705 | 3705 | 3715 | 3705 | 176 |
| 495 | 20240315 | 125700 | 9679769260 | 3705 | 3705 | 3705 | 3705 | 363 |
| 496 | 20240315 | 125600 | 9678424345 | 3705 | 3705 | 3705 | 3705 | 144 |
| 497 | 20240315 | 125500 | 9677890825 | 3705 | 3705 | 3710 | 3705 | 299 |
| 498 | 20240315 | 125400 | 9676782680 | 3705 | 3705 | 3705 | 3700 | 2299 |
| 499 | 20240315 | 125300 | 9668274285 | 3705 | 3705 | 3705 | 3705 | 108 |
| 500 | 20240315 | 125200 | 9667874145 | 3705 | 3705 | 3710 | 3700 | 329 |
| 501 | 20240315 | 125100 | 9666654925 | 3705 | 3705 | 3705 | 3705 | 704 |
| 502 | 20240315 | 125000 | 9664046605 | 3705 | 3705 | 3705 | 3700 | 351 |
| 503 | 20240315 | 124900 | 9662746255 | 3705 | 3705 | 3715 | 3705 | 1488 |
| 504 | 20240315 | 124800 | 9657230090 | 3710 | 3710 | 3710 | 3705 | 606 |
| 505 | 20240315 | 124700 | 9654981925 | 3710 | 3705 | 3710 | 3700 | 1885 |
| 506 | 20240315 | 124600 | 9648007095 | 3705 | 3715 | 3720 | 3705 | 482 |
| 507 | 20240315 | 124500 | 9646216830 | 3720 | 3720 | 3720 | 3720 | 464 |
| 508 | 20240315 | 124400 | 9644490750 | 3720 | 3725 | 3725 | 3720 | 719 |
| 509 | 20240315 | 124300 | 9641815705 | 3725 | 3730 | 3730 | 3725 | 492 |
| 510 | 20240315 | 124200 | 9639981190 | 3735 | 3745 | 3745 | 3735 | 216 |
| 511 | 20240315 | 124100 | 9639172795 | 3745 | 3755 | 3755 | 3745 | 1996 |
| 512 | 20240315 | 124000 | 9631691940 | 3760 | 3735 | 3760 | 3735 | 14920 |
| 513 | 20240315 | 123900 | 9575747880 | 3735 | 3730 | 3740 | 3720 | 849 |
| 514 | 20240315 | 123800 | 9572577915 | 3730 | 3710 | 3740 | 3710 | 8663 |
| 515 | 20240315 | 123700 | 9540237770 | 3710 | 3705 | 3710 | 3705 | 229 |
| 516 | 20240315 | 123600 | 9539388975 | 3705 | 3710 | 3710 | 3705 | 110 |
| 517 | 20240315 | 123500 | 9538981375 | 3705 | 3700 | 3705 | 3700 | 1902 |
| 518 | 20240315 | 123400 | 9531935470 | 3695 | 3700 | 3705 | 3695 | 2376 |
| 519 | 20240315 | 123300 | 9523152485 | 3700 | 3705 | 3705 | 3700 | 667 |
| 520 | 20240315 | 123200 | 9520681990 | 3705 | 3705 | 3705 | 3705 | 1161 |
| 521 | 20240315 | 123100 | 9516380485 | 3705 | 3710 | 3710 | 3700 | 144 |
| 522 | 20240315 | 123000 | 9515847235 | 3700 | 3710 | 3710 | 3700 | 354 |
| 523 | 20240315 | 122900 | 9514537350 | 3715 | 3695 | 3730 | 3695 | 6153 |
| 524 | 20240315 | 122800 | 9491638455 | 3690 | 3690 | 3695 | 3690 | 169 |
| 525 | 20240315 | 122700 | 9491014465 | 3705 | 3715 | 3715 | 3685 | 5114 |
| 526 | 20240315 | 122600 | 9472069115 | 3715 | 3685 | 3725 | 3665 | 6206 |
| 527 | 20240315 | 122500 | 9448986340 | 3685 | 3675 | 3690 | 3660 | 4192 |
| 528 | 20240315 | 122400 | 9433570220 | 3670 | 3705 | 3705 | 3670 | 315 |
| 529 | 20240315 | 122300 | 9432413930 | 3705 | 3695 | 3705 | 3695 | 7538 |
| 530 | 20240315 | 122200 | 9404498445 | 3695 | 3655 | 3700 | 3655 | 10084 |
| 531 | 20240315 | 122100 | 9367216160 | 3675 | 3655 | 3675 | 3650 | 187 |
| 532 | 20240315 | 122000 | 9366533255 | 3650 | 3650 | 3680 | 3640 | 318 |
| 533 | 20240315 | 121900 | 9365372790 | 3640 | 3635 | 3640 | 3630 | 113 |
| 534 | 20240315 | 121800 | 9364962265 | 3630 | 3635 | 3635 | 3630 | 240 |
| 535 | 20240315 | 121700 | 9364090530 | 3625 | 3625 | 3635 | 3625 | 520 |
| 536 | 20240315 | 121600 | 9362204725 | 3625 | 3630 | 3630 | 3625 | 304 |
| 537 | 20240315 | 121500 | 9361102460 | 3625 | 3625 | 3625 | 3620 | 289 |
| 538 | 20240315 | 121400 | 9360055150 | 3625 | 3620 | 3630 | 3620 | 331 |
| 539 | 20240315 | 121300 | 9358856135 | 3625 | 3625 | 3625 | 3620 | 281 |
| 540 | 20240315 | 121200 | 9357838700 | 3625 | 3625 | 3625 | 3625 | 245 |
| 541 | 20240315 | 121100 | 9356950575 | 3625 | 3645 | 3645 | 3625 | 189 |
| 542 | 20240315 | 121000 | 9356264050 | 3625 | 3640 | 3645 | 3625 | 1437 |
| 543 | 20240315 | 120900 | 9351038325 | 3640 | 3640 | 3645 | 3640 | 567 |
| 544 | 20240315 | 120800 | 9348972115 | 3635 | 3635 | 3660 | 3635 | 137 |
| 545 | 20240315 | 120700 | 9348472370 | 3630 | 3680 | 3690 | 3630 | 1126 |
| 546 | 20240315 | 120600 | 9344348090 | 3680 | 3625 | 3680 | 3625 | 2462 |
| 547 | 20240315 | 120500 | 9335354440 | 3625 | 3615 | 3630 | 3615 | 327 |
| 548 | 20240315 | 120400 | 9334170820 | 3615 | 3625 | 3640 | 3615 | 163 |
| 549 | 20240315 | 120300 | 9333579100 | 3620 | 3615 | 3620 | 3615 | 216 |
| 550 | 20240315 | 120200 | 9332798165 | 3610 | 3625 | 3625 | 3610 | 608 |
| 551 | 20240315 | 120100 | 9330597915 | 3620 | 3620 | 3620 | 3615 | 611 |
| 552 | 20240315 | 120000 | 9328386925 | 3615 | 3610 | 3615 | 3610 | 231 |
| 553 | 20240315 | 115900 | 9327552930 | 3610 | 3605 | 3610 | 3605 | 324 |
| 554 | 20240315 | 115800 | 9326383960 | 3605 | 3605 | 3605 | 3605 | 583 |
| 555 | 20240315 | 115700 | 9324282245 | 3610 | 3620 | 3620 | 3605 | 206 |
| 556 | 20240315 | 115600 | 9323538095 | 3620 | 3605 | 3620 | 3600 | 9033 |
| 557 | 20240315 | 115500 | 9290841565 | 3605 | 3600 | 3605 | 3600 | 30 |
| 558 | 20240315 | 115400 | 9290733515 | 3600 | 3600 | 3620 | 3595 | 10248 |
| 559 | 20240315 | 115300 | 9253642245 | 3600 | 3600 | 3605 | 3600 | 266 |
| 560 | 20240315 | 115200 | 9252684295 | 3600 | 3600 | 3600 | 3600 | 981 |
| 561 | 20240315 | 115100 | 9249152695 | 3600 | 3600 | 3600 | 3600 | 201 |
| 562 | 20240315 | 115000 | 9248429095 | 3600 | 3600 | 3605 | 3600 | 248 |
| 563 | 20240315 | 114900 | 9247535945 | 3600 | 3600 | 3600 | 3600 | 91 |
| 564 | 20240315 | 114800 | 9247208345 | 3600 | 3600 | 3600 | 3600 | 203 |
| 565 | 20240315 | 114700 | 9246477545 | 3600 | 3600 | 3605 | 3600 | 1514 |
| 566 | 20240315 | 114600 | 9241026795 | 3600 | 3600 | 3600 | 3600 | 2899 |
| 567 | 20240315 | 114500 | 9230590395 | 3600 | 3605 | 3610 | 3600 | 2297 |
| 568 | 20240315 | 114400 | 9222318460 | 3605 | 3600 | 3605 | 3600 | 494 |
| 569 | 20240315 | 114300 | 9220538415 | 3605 | 3600 | 3605 | 3600 | 151 |
| 570 | 20240315 | 114200 | 9219994690 | 3600 | 3600 | 3605 | 3600 | 236 |
| 571 | 20240315 | 114100 | 9219145085 | 3600 | 3600 | 3600 | 3595 | 2199 |
| 572 | 20240315 | 114000 | 9211229375 | 3600 | 3610 | 3610 | 3600 | 480 |
| 573 | 20240315 | 113900 | 9209498465 | 3610 | 3610 | 3610 | 3610 | 159 |
| 574 | 20240315 | 113800 | 9208924475 | 3610 | 3605 | 3615 | 3605 | 289 |
| 575 | 20240315 | 113700 | 9207881350 | 3605 | 3600 | 3610 | 3600 | 853 |
| 576 | 20240315 | 113600 | 9204809375 | 3600 | 3615 | 3615 | 3595 | 14190 |
| 577 | 20240315 | 113500 | 9153673585 | 3615 | 3610 | 3615 | 3610 | 599 |
| 578 | 20240315 | 113400 | 9151510870 | 3610 | 3615 | 3620 | 3610 | 1729 |
| 579 | 20240315 | 113300 | 9145265590 | 3615 | 3615 | 3615 | 3615 | 570 |
| 580 | 20240315 | 113200 | 9143205040 | 3620 | 3615 | 3620 | 3615 | 326 |
| 581 | 20240315 | 113100 | 9142026200 | 3615 | 3615 | 3615 | 3610 | 652 |
| 582 | 20240315 | 113000 | 9139669715 | 3615 | 3615 | 3620 | 3615 | 681 |
| 583 | 20240315 | 112900 | 9137206650 | 3615 | 3615 | 3620 | 3615 | 726 |
| 584 | 20240315 | 112800 | 9134581560 | 3620 | 3620 | 3620 | 3620 | 967 |
| 585 | 20240315 | 112700 | 9131081020 | 3620 | 3620 | 3620 | 3620 | 115 |
| 586 | 20240315 | 112600 | 9130664720 | 3625 | 3620 | 3625 | 3620 | 753 |
| 587 | 20240315 | 112500 | 9127938510 | 3620 | 3625 | 3625 | 3620 | 329 |
| 588 | 20240315 | 112400 | 9126746995 | 3620 | 3625 | 3625 | 3620 | 2000 |
| 589 | 20240315 | 112300 | 9119505665 | 3625 | 3620 | 3625 | 3615 | 521 |
| 590 | 20240315 | 112200 | 9117620055 | 3620 | 3620 | 3620 | 3615 | 1521 |
| 591 | 20240315 | 112100 | 9112118915 | 3620 | 3620 | 3625 | 3620 | 89 |
| 592 | 20240315 | 112000 | 9111796730 | 3615 | 3615 | 3615 | 3615 | 422 |
| 593 | 20240315 | 111900 | 9110271200 | 3615 | 3615 | 3620 | 3615 | 956 |
| 594 | 20240315 | 111800 | 9106813760 | 3615 | 3625 | 3625 | 3615 | 986 |
| 595 | 20240315 | 111700 | 9103244115 | 3620 | 3620 | 3620 | 3620 | 249 |
| 596 | 20240315 | 111600 | 9102342735 | 3620 | 3625 | 3625 | 3620 | 173 |
| 597 | 20240315 | 111500 | 9101716230 | 3625 | 3620 | 3625 | 3620 | 419 |
| 598 | 20240315 | 111400 | 9100198940 | 3620 | 3615 | 3620 | 3615 | 1162 |
| 599 | 20240315 | 111300 | 9095996650 | 3615 | 3615 | 3615 | 3615 | 1417 |
| 600 | 20240315 | 111200 | 9090874195 | 3615 | 3615 | 3620 | 3615 | 1150 |
| 601 | 20240315 | 111100 | 9086716595 | 3615 | 3615 | 3620 | 3615 | 1755 |
| 602 | 20240315 | 111000 | 9080370045 | 3615 | 3615 | 3615 | 3615 | 1118 |
| 603 | 20240315 | 110900 | 9076328475 | 3615 | 3620 | 3625 | 3615 | 633 |
| 604 | 20240315 | 110800 | 9074036110 | 3620 | 3615 | 3620 | 3615 | 252 |
| 605 | 20240315 | 110700 | 9073124165 | 3615 | 3615 | 3620 | 3615 | 2995 |
| 606 | 20240315 | 110600 | 9062297165 | 3615 | 3630 | 3635 | 3615 | 1194 |
| 607 | 20240315 | 110500 | 9057973530 | 3630 | 3630 | 3630 | 3630 | 852 |
| 608 | 20240315 | 110400 | 9054880770 | 3630 | 3630 | 3630 | 3625 | 269 |
| 609 | 20240315 | 110300 | 9053905090 | 3660 | 3625 | 3660 | 3615 | 2688 |
| 610 | 20240315 | 110200 | 9044174585 | 3625 | 3625 | 3630 | 3620 | 1715 |
| 611 | 20240315 | 110100 | 9037958930 | 3625 | 3630 | 3630 | 3625 | 1143 |
| 612 | 20240315 | 110000 | 9033812575 | 3625 | 3625 | 3630 | 3625 | 1367 |
| 613 | 20240315 | 105900 | 9028856850 | 3625 | 3630 | 3630 | 3625 | 1702 |
| 614 | 20240315 | 105800 | 9022679130 | 3635 | 3630 | 3635 | 3630 | 1382 |
| 615 | 20240315 | 105700 | 9017662430 | 3630 | 3635 | 3635 | 3630 | 352 |
| 616 | 20240315 | 105600 | 9016384225 | 3635 | 3655 | 3655 | 3630 | 7137 |
| 617 | 20240315 | 105500 | 8990386050 | 3650 | 3650 | 3655 | 3650 | 2092 |
| 618 | 20240315 | 105400 | 8982746250 | 3650 | 3650 | 3655 | 3650 | 2497 |
| 619 | 20240315 | 105300 | 8973631850 | 3650 | 3655 | 3655 | 3650 | 1076 |
| 620 | 20240315 | 105200 | 8969699450 | 3655 | 3655 | 3655 | 3650 | 1294 |
| 621 | 20240315 | 105100 | 8964973655 | 3655 | 3655 | 3655 | 3650 | 1797 |
| 622 | 20240315 | 105000 | 8958406385 | 3650 | 3650 | 3655 | 3650 | 2105 |
| 623 | 20240315 | 104900 | 8950723085 | 3650 | 3660 | 3660 | 3650 | 1187 |
| 624 | 20240315 | 104800 | 8946382620 | 3655 | 3655 | 3660 | 3655 | 2186 |
| 625 | 20240315 | 104700 | 8938392420 | 3655 | 3655 | 3655 | 3655 | 451 |
| 626 | 20240315 | 104600 | 8936744015 | 3655 | 3660 | 3660 | 3655 | 254 |
| 627 | 20240315 | 104500 | 8935815600 | 3655 | 3655 | 3660 | 3655 | 511 |
| 628 | 20240315 | 104400 | 8933946795 | 3655 | 3655 | 3660 | 3655 | 1145 |
| 629 | 20240315 | 104300 | 8929757200 | 3655 | 3655 | 3660 | 3655 | 509 |
| 630 | 20240315 | 104200 | 8927896305 | 3660 | 3660 | 3660 | 3655 | 245 |
| 631 | 20240315 | 104100 | 8927000115 | 3655 | 3655 | 3655 | 3650 | 5176 |
| 632 | 20240315 | 104000 | 8908096185 | 3650 | 3650 | 3650 | 3645 | 1266 |
| 633 | 20240315 | 103900 | 8903475610 | 3650 | 3640 | 3650 | 3640 | 1206 |
| 634 | 20240315 | 103800 | 8899080625 | 3640 | 3640 | 3645 | 3635 | 2847 |
| 635 | 20240315 | 103700 | 8888720840 | 3645 | 3640 | 3645 | 3635 | 7789 |
| 636 | 20240315 | 103600 | 8860382015 | 3635 | 3645 | 3645 | 3635 | 7968 |
| 637 | 20240315 | 103500 | 8831378020 | 3645 | 3670 | 3675 | 3640 | 31373 |
| 638 | 20240315 | 103400 | 8716693170 | 3670 | 3680 | 3680 | 3670 | 3825 |
| 639 | 20240315 | 103300 | 8702638395 | 3675 | 3675 | 3680 | 3675 | 782 |
| 640 | 20240315 | 103200 | 8699763260 | 3675 | 3690 | 3690 | 3675 | 8152 |
| 641 | 20240315 | 103100 | 8669778040 | 3685 | 3690 | 3690 | 3685 | 1398 |
| 642 | 20240315 | 103000 | 8664621335 | 3690 | 3690 | 3695 | 3690 | 2610 |
| 643 | 20240315 | 102900 | 8654990425 | 3690 | 3700 | 3700 | 3690 | 10248 |
| 644 | 20240315 | 102800 | 8617098260 | 3700 | 3700 | 3705 | 3700 | 9823 |
| 645 | 20240315 | 102700 | 8580748640 | 3705 | 3705 | 3705 | 3700 | 2208 |
| 646 | 20240315 | 102600 | 8572568350 | 3705 | 3705 | 3715 | 3705 | 6223 |
| 647 | 20240315 | 102500 | 8549465375 | 3705 | 3710 | 3710 | 3705 | 3518 |
| 648 | 20240315 | 102400 | 8536428335 | 3710 | 3715 | 3715 | 3705 | 6034 |
| 649 | 20240315 | 102300 | 8514042360 | 3710 | 3710 | 3725 | 3710 | 707 |
| 650 | 20240315 | 102200 | 8511414075 | 3710 | 3705 | 3710 | 3705 | 1226 |
| 651 | 20240315 | 102100 | 8506867830 | 3705 | 3705 | 3710 | 3705 | 801 |
| 652 | 20240315 | 102000 | 8503897625 | 3705 | 3705 | 3710 | 3705 | 2165 |
| 653 | 20240315 | 101900 | 8495874800 | 3705 | 3700 | 3705 | 3700 | 6976 |
| 654 | 20240315 | 101800 | 8470058150 | 3705 | 3720 | 3720 | 3700 | 5304 |
| 655 | 20240315 | 101700 | 8450387745 | 3720 | 3720 | 3720 | 3720 | 57 |
| 656 | 20240315 | 101600 | 8450175705 | 3725 | 3730 | 3730 | 3720 | 1418 |
| 657 | 20240315 | 101500 | 8444899235 | 3730 | 3725 | 3735 | 3725 | 4936 |
| 658 | 20240315 | 101400 | 8426484105 | 3725 | 3725 | 3725 | 3720 | 862 |
| 659 | 20240315 | 101300 | 8423273220 | 3720 | 3710 | 3725 | 3710 | 2719 |
| 660 | 20240315 | 101200 | 8413160815 | 3715 | 3710 | 3720 | 3710 | 1344 |
| 661 | 20240315 | 101100 | 8408164075 | 3710 | 3695 | 3720 | 3695 | 19619 |
| 662 | 20240315 | 101000 | 8335384250 | 3690 | 3690 | 3695 | 3690 | 504 |
| 663 | 20240315 | 100900 | 8333523480 | 3695 | 3700 | 3705 | 3695 | 4152 |
| 664 | 20240315 | 100800 | 8318169650 | 3700 | 3700 | 3700 | 3695 | 1873 |
| 665 | 20240315 | 100700 | 8311243030 | 3700 | 3705 | 3705 | 3695 | 6250 |
| 666 | 20240315 | 100600 | 8288117520 | 3705 | 3710 | 3710 | 3705 | 2740 |
| 667 | 20240315 | 100500 | 8277958835 | 3710 | 3715 | 3715 | 3700 | 4430 |
| 668 | 20240315 | 100400 | 8261517430 | 3720 | 3735 | 3740 | 3715 | 4706 |
| 669 | 20240315 | 100300 | 8243939300 | 3735 | 3735 | 3735 | 3735 | 2148 |
| 670 | 20240315 | 100200 | 8235916520 | 3735 | 3730 | 3740 | 3725 | 3813 |
| 671 | 20240315 | 100100 | 8221678160 | 3730 | 3720 | 3740 | 3720 | 2684 |
| 672 | 20240315 | 100000 | 8211666500 | 3720 | 3710 | 3730 | 3710 | 1755 |
| 673 | 20240315 | 095900 | 8205135445 | 3710 | 3700 | 3710 | 3700 | 2979 |
| 674 | 20240315 | 095800 | 8194094855 | 3700 | 3710 | 3710 | 3700 | 1650 |
| 675 | 20240315 | 095700 | 8187979395 | 3710 | 3710 | 3720 | 3705 | 4686 |
| 676 | 20240315 | 095600 | 8170588825 | 3705 | 3715 | 3715 | 3705 | 632 |
| 677 | 20240315 | 095500 | 8168244160 | 3720 | 3720 | 3725 | 3695 | 7498 |
| 678 | 20240315 | 095400 | 8140384415 | 3720 | 3700 | 3730 | 3700 | 4247 |
| 679 | 20240315 | 095300 | 8124571920 | 3700 | 3700 | 3715 | 3695 | 6251 |
| 680 | 20240315 | 095200 | 8101399765 | 3700 | 3700 | 3705 | 3695 | 13098 |
| 681 | 20240315 | 095100 | 8052940920 | 3705 | 3730 | 3735 | 3700 | 4995 |
| 682 | 20240315 | 095000 | 8034375625 | 3725 | 3700 | 3740 | 3695 | 5098 |
| 683 | 20240315 | 094900 | 8015426125 | 3695 | 3705 | 3705 | 3690 | 6330 |
| 684 | 20240315 | 094800 | 7992008035 | 3700 | 3690 | 3700 | 3680 | 29121 |
| 685 | 20240315 | 094700 | 7884293000 | 3690 | 3680 | 3690 | 3675 | 1654 |
| 686 | 20240315 | 094600 | 7878200890 | 3675 | 3675 | 3680 | 3670 | 1367 |
| 687 | 20240315 | 094500 | 7873177085 | 3675 | 3685 | 3685 | 3670 | 4938 |
| 688 | 20240315 | 094400 | 7855007285 | 3685 | 3660 | 3690 | 3660 | 2293 |
| 689 | 20240315 | 094300 | 7846562700 | 3660 | 3670 | 3670 | 3660 | 5216 |
| 690 | 20240315 | 094200 | 7827444935 | 3670 | 3675 | 3675 | 3665 | 8456 |
| 691 | 20240315 | 094100 | 7796430635 | 3670 | 3685 | 3685 | 3670 | 5161 |
| 692 | 20240315 | 094000 | 7777459020 | 3680 | 3670 | 3685 | 3665 | 5777 |
| 693 | 20240315 | 093900 | 7756278125 | 3675 | 3665 | 3700 | 3665 | 10585 |
| 694 | 20240315 | 093800 | 7717365865 | 3665 | 3690 | 3690 | 3665 | 11038 |
| 695 | 20240315 | 093700 | 7676810610 | 3690 | 3725 | 3725 | 3690 | 42026 |
| 696 | 20240315 | 093600 | 7520891385 | 3725 | 3725 | 3745 | 3725 | 7967 |
| 697 | 20240315 | 093500 | 7491206765 | 3725 | 3725 | 3730 | 3725 | 5772 |
| 698 | 20240315 | 093400 | 7469695780 | 3725 | 3725 | 3740 | 3725 | 10040 |
| 699 | 20240315 | 093300 | 7432259015 | 3725 | 3730 | 3735 | 3725 | 10849 |
| 700 | 20240315 | 093200 | 7391805240 | 3730 | 3740 | 3750 | 3730 | 3767 |
| 701 | 20240315 | 093100 | 7377726930 | 3740 | 3740 | 3760 | 3735 | 4040 |
| 702 | 20240315 | 093000 | 7362603875 | 3735 | 3765 | 3765 | 3730 | 13091 |
| 703 | 20240315 | 092900 | 7313631055 | 3765 | 3800 | 3800 | 3755 | 27795 |
| 704 | 20240315 | 092800 | 7208909270 | 3800 | 3800 | 3835 | 3790 | 4787 |
| 705 | 20240315 | 092700 | 7190709285 | 3800 | 3770 | 3810 | 3770 | 3127 |
| 706 | 20240315 | 092600 | 7178866685 | 3770 | 3840 | 3870 | 3765 | 18349 |
| 707 | 20240315 | 092500 | 7108643585 | 3840 | 3790 | 3840 | 3735 | 30082 |
| 708 | 20240315 | 092400 | 6994316740 | 3800 | 3735 | 3800 | 3735 | 35648 |
| 709 | 20240315 | 092300 | 6859176510 | 3735 | 3745 | 3745 | 3730 | 5376 |
| 710 | 20240315 | 092200 | 6839090790 | 3745 | 3760 | 3765 | 3735 | 9390 |
| 711 | 20240315 | 092100 | 6803877965 | 3750 | 3765 | 3805 | 3745 | 26027 |
| 712 | 20240315 | 092000 | 6705320055 | 3760 | 3750 | 3765 | 3720 | 16998 |
| 713 | 20240315 | 091900 | 6641661430 | 3750 | 3730 | 3755 | 3730 | 9786 |
| 714 | 20240315 | 091800 | 6605002775 | 3735 | 3750 | 3795 | 3715 | 35127 |
| 715 | 20240315 | 091700 | 6472997935 | 3750 | 3755 | 3755 | 3720 | 12278 |
| 716 | 20240315 | 091600 | 6427045600 | 3745 | 3705 | 3805 | 3705 | 51174 |
| 717 | 20240315 | 091500 | 6234206570 | 3715 | 3685 | 3720 | 3650 | 22898 |
| 718 | 20240315 | 091400 | 6149795615 | 3685 | 3670 | 3720 | 3665 | 5462 |
| 719 | 20240315 | 091300 | 6129660045 | 3665 | 3720 | 3740 | 3660 | 24714 |
| 720 | 20240315 | 091200 | 6038217525 | 3700 | 3800 | 3800 | 3630 | 43572 |
| 721 | 20240315 | 091100 | 5876136235 | 3800 | 3600 | 3800 | 3585 | 65506 |
| 722 | 20240315 | 091000 | 5633133440 | 3600 | 3550 | 3600 | 3525 | 22627 |
| 723 | 20240315 | 090900 | 5552391150 | 3530 | 3525 | 3550 | 3515 | 54607 |
| 724 | 20240315 | 090800 | 5359805480 | 3525 | 3525 | 3570 | 3520 | 57170 |
| 725 | 20240315 | 090700 | 5157548280 | 3530 | 3625 | 3630 | 3530 | 119195 |
| 726 | 20240315 | 090600 | 4731161490 | 3635 | 3650 | 3685 | 3615 | 69183 |
| 727 | 20240315 | 090500 | 4479753825 | 3650 | 3740 | 3790 | 3650 | 128722 |
| 728 | 20240315 | 090400 | 4002299200 | 3715 | 3715 | 3780 | 3700 | 104764 |
| 729 | 20240315 | 090300 | 3612450415 | 3720 | 3950 | 4000 | 3700 | 346555 |
| 730 | 20240315 | 090200 | 2279645135 | 3975 | 3900 | 3995 | 3890 | 116835 |
| 731 | 20240315 | 090100 | 1823065400 | 4100 | 4100 | 4100 | 4100 | 0 |
| 732 | 20240315 | 090000 | 1823065400 | 4100 | 3745 | 4100 | 3725 | 482440 |