36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 210200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 22211 |
| 3 | 20230712 | 210100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230712 | 210000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230712 | 205900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230712 | 205800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230712 | 205700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230712 | 205600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230712 | 205500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230712 | 205400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230712 | 205300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230712 | 205200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230712 | 205100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230712 | 205000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230712 | 204900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230712 | 204800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230712 | 204700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230712 | 204600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230712 | 204500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230712 | 204400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230712 | 204300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230712 | 204200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230712 | 204100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230712 | 204000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230712 | 203900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230712 | 203800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230712 | 203700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230712 | 203600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230712 | 203500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230712 | 203400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230712 | 203300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230712 | 203200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 22211 |
| 33 | 20230712 | 203100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230712 | 203000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230712 | 202900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230712 | 202800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230712 | 202700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230712 | 202600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230712 | 202500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230712 | 202400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230712 | 202300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230712 | 202200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230712 | 202100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230712 | 202000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230712 | 201900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230712 | 201800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230712 | 201700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230712 | 201600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230712 | 201500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230712 | 201400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230712 | 201300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230712 | 201200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230712 | 201100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230712 | 201000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230712 | 200900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230712 | 200800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230712 | 200700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230712 | 200600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230712 | 200500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230712 | 200400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230712 | 200300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230712 | 200200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 22211 |
| 63 | 20230712 | 200100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230712 | 200000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230712 | 195900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230712 | 195800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230712 | 195700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230712 | 195600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230712 | 195500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230712 | 195400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230712 | 195300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230712 | 195200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230712 | 195100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230712 | 195000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230712 | 194900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230712 | 194800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230712 | 194700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230712 | 194600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230712 | 194500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230712 | 194400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230712 | 194300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230712 | 194200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230712 | 194100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230712 | 194000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230712 | 193900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230712 | 193800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230712 | 193700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230712 | 193600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230712 | 193500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230712 | 193400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230712 | 193300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230712 | 193200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 22211 |
| 93 | 20230712 | 193100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230712 | 193000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230712 | 192900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230712 | 192800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230712 | 192700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230712 | 192600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230712 | 192500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230712 | 192400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230712 | 192300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230712 | 192200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230712 | 192100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230712 | 192000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230712 | 191900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230712 | 191800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230712 | 191700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230712 | 191600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230712 | 191500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230712 | 191400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230712 | 191300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230712 | 191200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230712 | 191100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230712 | 191000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230712 | 190900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230712 | 190800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230712 | 190700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230712 | 190600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230712 | 190500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230712 | 190400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230712 | 190300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230712 | 190200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 22211 |
| 123 | 20230712 | 190100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230712 | 190000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230712 | 185900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230712 | 185800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230712 | 185700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230712 | 185600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230712 | 185500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230712 | 185400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230712 | 185300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230712 | 185200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230712 | 185100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230712 | 185000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230712 | 184900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230712 | 184800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230712 | 184700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230712 | 184600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230712 | 184500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230712 | 184400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230712 | 184300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230712 | 184200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230712 | 184100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230712 | 184000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230712 | 183900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230712 | 183800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230712 | 183700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230712 | 183600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230712 | 183500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230712 | 183400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230712 | 183300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230712 | 183200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 22211 |
| 153 | 20230712 | 183100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230712 | 183000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230712 | 182900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230712 | 182800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230712 | 182700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230712 | 182600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230712 | 182500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230712 | 182400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230712 | 182300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230712 | 182200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230712 | 182100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230712 | 182000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230712 | 181900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230712 | 181800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230712 | 181700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230712 | 181600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230712 | 181500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230712 | 181400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230712 | 181300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230712 | 181200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230712 | 181100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230712 | 181000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230712 | 180900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230712 | 180800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230712 | 180700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230712 | 180600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230712 | 180500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230712 | 180400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230712 | 180300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230712 | 180200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 22211 |
| 183 | 20230712 | 180100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20230712 | 180000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20230712 | 175900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20230712 | 175800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20230712 | 175700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20230712 | 175600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20230712 | 175500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20230712 | 175400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20230712 | 175300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20230712 | 175200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20230712 | 175100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20230712 | 175000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20230712 | 174900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20230712 | 174800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20230712 | 174700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20230712 | 174600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20230712 | 174500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20230712 | 174400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20230712 | 174300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20230712 | 174200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20230712 | 174100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20230712 | 174000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20230712 | 173900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20230712 | 173800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20230712 | 173700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20230712 | 173600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20230712 | 173500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20230712 | 173400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20230712 | 173300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20230712 | 173200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 22211 |
| 213 | 20230712 | 173100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20230712 | 173000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20230712 | 172900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20230712 | 172800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20230712 | 172700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20230712 | 172600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20230712 | 172500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20230712 | 172400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20230712 | 172300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20230712 | 172200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20230712 | 172100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20230712 | 172000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20230712 | 171900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230712 | 171800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230712 | 171700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230712 | 171600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230712 | 171500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20230712 | 171400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230712 | 171300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230712 | 171200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20230712 | 171100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20230712 | 171000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20230712 | 170900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20230712 | 170800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20230712 | 170700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20230712 | 170600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20230712 | 170500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20230712 | 170400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20230712 | 170300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20230712 | 170200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 22211 |
| 243 | 20230712 | 170100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20230712 | 170000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20230712 | 165900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20230712 | 165800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20230712 | 165700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20230712 | 165600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20230712 | 165500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20230712 | 165400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20230712 | 165300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20230712 | 165200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20230712 | 165100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20230712 | 165000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20230712 | 164900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20230712 | 164800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20230712 | 164700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20230712 | 164600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20230712 | 164500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20230712 | 164400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20230712 | 164300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20230712 | 164200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20230712 | 164100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20230712 | 164000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20230712 | 163900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20230712 | 163800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20230712 | 163700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20230712 | 163600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20230712 | 163500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20230712 | 163400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20230712 | 163300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20230712 | 163200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 22211 |
| 273 | 20230712 | 163100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20230712 | 163000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20230712 | 162900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20230712 | 162800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20230712 | 162700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20230712 | 162600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20230712 | 162500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20230712 | 162400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20230712 | 162300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20230712 | 162200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20230712 | 162100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20230712 | 162000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20230712 | 161900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20230712 | 161800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20230712 | 161700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20230712 | 161600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20230712 | 161500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20230712 | 161400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20230712 | 161300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20230712 | 161200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20230712 | 161100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 294 | 20230712 | 161000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 295 | 20230712 | 160900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 296 | 20230712 | 160800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 297 | 20230712 | 160700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 298 | 20230712 | 160600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 299 | 20230712 | 160500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 300 | 20230712 | 160400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 301 | 20230712 | 160300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 302 | 20230712 | 160200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 22211 |
| 303 | 20230712 | 160100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 304 | 20230712 | 160000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 305 | 20230712 | 155900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 306 | 20230712 | 155800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 307 | 20230712 | 155700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 308 | 20230712 | 155600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 309 | 20230712 | 155500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 310 | 20230712 | 155400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 311 | 20230712 | 155300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 312 | 20230712 | 155200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 313 | 20230712 | 155100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 314 | 20230712 | 155000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 315 | 20230712 | 154900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 316 | 20230712 | 154800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 317 | 20230712 | 154700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 318 | 20230712 | 154600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 319 | 20230712 | 154500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 320 | 20230712 | 154400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 321 | 20230712 | 154300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 322 | 20230712 | 154200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 323 | 20230712 | 154100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 324 | 20230712 | 154000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 325 | 20230712 | 153900 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 326 | 20230712 | 153800 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 327 | 20230712 | 153700 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 328 | 20230712 | 153600 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 329 | 20230712 | 153500 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 330 | 20230712 | 153400 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 331 | 20230712 | 153300 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 332 | 20230712 | 153200 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 22211 |
| 333 | 20230712 | 153100 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 334 | 20230712 | 153000 | 5188500460 | 5560 | 5560 | 5560 | 5560 | 22211 |
| 335 | 20230712 | 152900 | 5065007300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 336 | 20230712 | 152800 | 5065007300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 337 | 20230712 | 152700 | 5065007300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 338 | 20230712 | 152600 | 5065007300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 339 | 20230712 | 152500 | 5065007300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 340 | 20230712 | 152400 | 5065007300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 341 | 20230712 | 152300 | 5065007300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 342 | 20230712 | 152200 | 5065007300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 343 | 20230712 | 152100 | 5065007300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 344 | 20230712 | 152000 | 5065007300 | 5540 | 5540 | 5540 | 5540 | 0 |
| 345 | 20230712 | 151900 | 5065007300 | 5540 | 5550 | 5550 | 5540 | 3376 |
| 346 | 20230712 | 151800 | 5046280930 | 5550 | 5530 | 5550 | 5530 | 11309 |
| 347 | 20230712 | 151700 | 4983617190 | 5540 | 5530 | 5540 | 5530 | 8970 |
| 348 | 20230712 | 151600 | 4933952110 | 5530 | 5530 | 5530 | 5520 | 5855 |
| 349 | 20230712 | 151500 | 4901575750 | 5530 | 5520 | 5530 | 5520 | 2533 |
| 350 | 20230712 | 151400 | 4887593560 | 5530 | 5520 | 5530 | 5520 | 4027 |
| 351 | 20230712 | 151300 | 4865330890 | 5510 | 5500 | 5510 | 5500 | 2010 |
| 352 | 20230712 | 151200 | 4854266690 | 5500 | 5500 | 5500 | 5500 | 2396 |
| 353 | 20230712 | 151100 | 4841088690 | 5480 | 5480 | 5480 | 5470 | 2833 |
| 354 | 20230712 | 151000 | 4825573000 | 5470 | 5480 | 5480 | 5470 | 487 |
| 355 | 20230712 | 150900 | 4822909000 | 5480 | 5480 | 5480 | 5480 | 618 |
| 356 | 20230712 | 150800 | 4819522360 | 5480 | 5490 | 5490 | 5480 | 1447 |
| 357 | 20230712 | 150700 | 4811592600 | 5480 | 5490 | 5490 | 5480 | 963 |
| 358 | 20230712 | 150600 | 4806315310 | 5490 | 5470 | 5490 | 5470 | 1466 |
| 359 | 20230712 | 150500 | 4798292610 | 5480 | 5490 | 5500 | 5480 | 5269 |
| 360 | 20230712 | 150400 | 4769399650 | 5490 | 5500 | 5500 | 5490 | 2889 |
| 361 | 20230712 | 150300 | 4753529330 | 5500 | 5490 | 5500 | 5490 | 1551 |
| 362 | 20230712 | 150200 | 4745014330 | 5490 | 5490 | 5500 | 5480 | 805 |
| 363 | 20230712 | 150100 | 4740594390 | 5500 | 5480 | 5500 | 5480 | 1022 |
| 364 | 20230712 | 150000 | 4734990970 | 5480 | 5500 | 5500 | 5480 | 2523 |
| 365 | 20230712 | 145900 | 4721125880 | 5500 | 5510 | 5510 | 5500 | 3322 |
| 366 | 20230712 | 145800 | 4702843480 | 5510 | 5500 | 5510 | 5490 | 10152 |
| 367 | 20230712 | 145700 | 4647003670 | 5480 | 5480 | 5490 | 5470 | 5753 |
| 368 | 20230712 | 145600 | 4615458760 | 5480 | 5480 | 5480 | 5480 | 2411 |
| 369 | 20230712 | 145500 | 4602246480 | 5490 | 5490 | 5490 | 5490 | 31 |
| 370 | 20230712 | 145400 | 4602076290 | 5500 | 5480 | 5500 | 5480 | 1652 |
| 371 | 20230712 | 145300 | 4593018410 | 5490 | 5500 | 5500 | 5490 | 2582 |
| 372 | 20230712 | 145200 | 4578839180 | 5500 | 5500 | 5500 | 5490 | 1533 |
| 373 | 20230712 | 145100 | 4570408430 | 5490 | 5490 | 5500 | 5490 | 513 |
| 374 | 20230712 | 145000 | 4567592040 | 5490 | 5490 | 5490 | 5490 | 5087 |
| 375 | 20230712 | 144900 | 4539664410 | 5490 | 5510 | 5510 | 5490 | 2801 |
| 376 | 20230712 | 144800 | 4524260770 | 5500 | 5500 | 5500 | 5500 | 700 |
| 377 | 20230712 | 144700 | 4520410770 | 5510 | 5510 | 5510 | 5510 | 1250 |
| 378 | 20230712 | 144600 | 4513523270 | 5510 | 5510 | 5510 | 5510 | 967 |
| 379 | 20230712 | 144500 | 4508195100 | 5510 | 5510 | 5510 | 5510 | 1 |
| 380 | 20230712 | 144400 | 4508189590 | 5510 | 5510 | 5510 | 5510 | 2942 |
| 381 | 20230712 | 144300 | 4491979170 | 5510 | 5510 | 5510 | 5510 | 50 |
| 382 | 20230712 | 144200 | 4491703670 | 5510 | 5520 | 5520 | 5510 | 1774 |
| 383 | 20230712 | 144100 | 4481916290 | 5510 | 5510 | 5510 | 5510 | 318 |
| 384 | 20230712 | 144000 | 4480164110 | 5520 | 5520 | 5520 | 5520 | 815 |
| 385 | 20230712 | 143900 | 4475665310 | 5520 | 5530 | 5530 | 5520 | 1502 |
| 386 | 20230712 | 143800 | 4467362590 | 5530 | 5530 | 5530 | 5530 | 485 |
| 387 | 20230712 | 143700 | 4464680540 | 5530 | 5530 | 5530 | 5520 | 825 |
| 388 | 20230712 | 143600 | 4460125390 | 5540 | 5540 | 5540 | 5540 | 833 |
| 389 | 20230712 | 143500 | 4455510570 | 5540 | 5540 | 5540 | 5540 | 321 |
| 390 | 20230712 | 143400 | 4453732230 | 5540 | 5540 | 5540 | 5540 | 297 |
| 391 | 20230712 | 143300 | 4452086850 | 5540 | 5540 | 5550 | 5540 | 1167 |
| 392 | 20230712 | 143200 | 4445618690 | 5540 | 5540 | 5550 | 5540 | 7193 |
| 393 | 20230712 | 143100 | 4405750530 | 5540 | 5530 | 5540 | 5530 | 2011 |
| 394 | 20230712 | 143000 | 4394609800 | 5520 | 5530 | 5530 | 5520 | 691 |
| 395 | 20230712 | 142900 | 4390788670 | 5530 | 5520 | 5530 | 5520 | 529 |
| 396 | 20230712 | 142800 | 4387863470 | 5520 | 5510 | 5520 | 5510 | 2399 |
| 397 | 20230712 | 142700 | 4374627260 | 5510 | 5520 | 5520 | 5510 | 257 |
| 398 | 20230712 | 142600 | 4373211110 | 5510 | 5510 | 5510 | 5510 | 1938 |
| 399 | 20230712 | 142500 | 4362532730 | 5510 | 5520 | 5520 | 5510 | 27 |
| 400 | 20230712 | 142400 | 4362383750 | 5510 | 5510 | 5510 | 5510 | 1176 |
| 401 | 20230712 | 142300 | 4355903990 | 5520 | 5510 | 5520 | 5500 | 1285 |
| 402 | 20230712 | 142200 | 4348827210 | 5510 | 5510 | 5510 | 5510 | 568 |
| 403 | 20230712 | 142100 | 4345697530 | 5500 | 5530 | 5530 | 5500 | 2705 |
| 404 | 20230712 | 142000 | 4330769340 | 5530 | 5530 | 5530 | 5530 | 1310 |
| 405 | 20230712 | 141900 | 4323525040 | 5530 | 5530 | 5530 | 5530 | 3896 |
| 406 | 20230712 | 141800 | 4301980160 | 5530 | 5540 | 5540 | 5530 | 104 |
| 407 | 20230712 | 141700 | 4301405030 | 5530 | 5530 | 5540 | 5530 | 2944 |
| 408 | 20230712 | 141600 | 4285113180 | 5530 | 5530 | 5530 | 5530 | 326 |
| 409 | 20230712 | 141500 | 4283310400 | 5530 | 5530 | 5530 | 5530 | 224 |
| 410 | 20230712 | 141400 | 4282071680 | 5530 | 5530 | 5530 | 5530 | 422 |
| 411 | 20230712 | 141300 | 4279738020 | 5520 | 5520 | 5520 | 5520 | 217 |
| 412 | 20230712 | 141200 | 4278540180 | 5520 | 5520 | 5520 | 5520 | 1453 |
| 413 | 20230712 | 141100 | 4270519620 | 5520 | 5520 | 5520 | 5510 | 1837 |
| 414 | 20230712 | 141000 | 4260392760 | 5520 | 5510 | 5520 | 5510 | 1890 |
| 415 | 20230712 | 140900 | 4249974850 | 5510 | 5520 | 5540 | 5510 | 2232 |
| 416 | 20230712 | 140800 | 4237652950 | 5520 | 5520 | 5520 | 5510 | 942 |
| 417 | 20230712 | 140700 | 4232458110 | 5520 | 5550 | 5550 | 5510 | 5846 |
| 418 | 20230712 | 140600 | 4200171130 | 5540 | 5550 | 5550 | 5540 | 1849 |
| 419 | 20230712 | 140500 | 4189927550 | 5550 | 5560 | 5560 | 5540 | 2276 |
| 420 | 20230712 | 140400 | 4177295820 | 5550 | 5550 | 5570 | 5550 | 717 |
| 421 | 20230712 | 140300 | 4173308680 | 5580 | 5570 | 5580 | 5550 | 4871 |
| 422 | 20230712 | 140200 | 4146224470 | 5530 | 5590 | 5590 | 5530 | 22619 |
| 423 | 20230712 | 140100 | 4020763540 | 5590 | 5590 | 5600 | 5590 | 5233 |
| 424 | 20230712 | 140000 | 3991478370 | 5600 | 5570 | 5610 | 5570 | 24132 |
| 425 | 20230712 | 135900 | 3856516840 | 5570 | 5600 | 5600 | 5550 | 19896 |
| 426 | 20230712 | 135800 | 3745596980 | 5590 | 5550 | 5600 | 5550 | 22955 |
| 427 | 20230712 | 135700 | 3617505180 | 5560 | 5570 | 5570 | 5550 | 8261 |
| 428 | 20230712 | 135600 | 3571592630 | 5570 | 5560 | 5570 | 5550 | 1913 |
| 429 | 20230712 | 135500 | 3560953610 | 5560 | 5550 | 5570 | 5550 | 8129 |
| 430 | 20230712 | 135400 | 3515777570 | 5550 | 5550 | 5560 | 5540 | 12553 |
| 431 | 20230712 | 135300 | 3446127070 | 5560 | 5530 | 5560 | 5530 | 6948 |
| 432 | 20230712 | 135200 | 3407628860 | 5530 | 5520 | 5530 | 5520 | 4173 |
| 433 | 20230712 | 135100 | 3384569160 | 5510 | 5520 | 5520 | 5510 | 10075 |
| 434 | 20230712 | 135000 | 3328961720 | 5510 | 5490 | 5510 | 5490 | 12531 |
| 435 | 20230712 | 134900 | 3260014220 | 5470 | 5480 | 5490 | 5470 | 2368 |
| 436 | 20230712 | 134800 | 3247031560 | 5480 | 5490 | 5490 | 5480 | 1652 |
| 437 | 20230712 | 134700 | 3237966380 | 5490 | 5480 | 5490 | 5480 | 200 |
| 438 | 20230712 | 134600 | 3236870370 | 5480 | 5480 | 5480 | 5480 | 1677 |
| 439 | 20230712 | 134500 | 3227680410 | 5480 | 5480 | 5480 | 5480 | 367 |
| 440 | 20230712 | 134400 | 3225669250 | 5470 | 5490 | 5490 | 5470 | 1708 |
| 441 | 20230712 | 134300 | 3216304560 | 5490 | 5490 | 5490 | 5490 | 2365 |
| 442 | 20230712 | 134200 | 3203320710 | 5500 | 5500 | 5500 | 5490 | 107 |
| 443 | 20230712 | 134100 | 3202733210 | 5500 | 5490 | 5500 | 5490 | 945 |
| 444 | 20230712 | 134000 | 3197545090 | 5500 | 5490 | 5500 | 5480 | 2095 |
| 445 | 20230712 | 133900 | 3186039120 | 5490 | 5480 | 5490 | 5480 | 5960 |
| 446 | 20230712 | 133800 | 3153328720 | 5490 | 5480 | 5500 | 5480 | 1340 |
| 447 | 20230712 | 133700 | 3145972050 | 5490 | 5490 | 5500 | 5470 | 5007 |
| 448 | 20230712 | 133600 | 3118515770 | 5490 | 5490 | 5500 | 5490 | 583 |
| 449 | 20230712 | 133500 | 3115310610 | 5500 | 5500 | 5510 | 5500 | 333 |
| 450 | 20230712 | 133400 | 3113479090 | 5500 | 5500 | 5500 | 5490 | 1111 |
| 451 | 20230712 | 133300 | 3107370100 | 5500 | 5500 | 5500 | 5490 | 1707 |
| 452 | 20230712 | 133200 | 3097981990 | 5500 | 5500 | 5510 | 5500 | 2407 |
| 453 | 20230712 | 133100 | 3084737930 | 5510 | 5490 | 5510 | 5490 | 6819 |
| 454 | 20230712 | 133000 | 3047236040 | 5500 | 5480 | 5520 | 5480 | 16639 |
| 455 | 20230712 | 132900 | 2955759350 | 5480 | 5460 | 5480 | 5460 | 4168 |
| 456 | 20230712 | 132800 | 2932985830 | 5440 | 5450 | 5450 | 5440 | 8147 |
| 457 | 20230712 | 132700 | 2888592230 | 5440 | 5450 | 5450 | 5430 | 192 |
| 458 | 20230712 | 132600 | 2887546970 | 5440 | 5440 | 5440 | 5440 | 462 |
| 459 | 20230712 | 132500 | 2885033690 | 5440 | 5430 | 5450 | 5430 | 6485 |
| 460 | 20230712 | 132400 | 2849794290 | 5410 | 5420 | 5420 | 5410 | 184 |
| 461 | 20230712 | 132300 | 2848797310 | 5420 | 5420 | 5420 | 5420 | 1509 |
| 462 | 20230712 | 132200 | 2840618530 | 5430 | 5430 | 5430 | 5420 | 293 |
| 463 | 20230712 | 132100 | 2839028540 | 5420 | 5420 | 5420 | 5420 | 103 |
| 464 | 20230712 | 132000 | 2838470280 | 5420 | 5430 | 5430 | 5420 | 1459 |
| 465 | 20230712 | 131900 | 2830552920 | 5430 | 5420 | 5430 | 5420 | 1312 |
| 466 | 20230712 | 131800 | 2823430960 | 5420 | 5420 | 5420 | 5420 | 1348 |
| 467 | 20230712 | 131700 | 2816124800 | 5410 | 5410 | 5410 | 5410 | 0 |
| 468 | 20230712 | 131600 | 2816124800 | 5410 | 5410 | 5410 | 5410 | 1409 |
| 469 | 20230712 | 131500 | 2808502110 | 5420 | 5420 | 5420 | 5420 | 842 |
| 470 | 20230712 | 131400 | 2803938470 | 5420 | 5420 | 5430 | 5420 | 133 |
| 471 | 20230712 | 131300 | 2803217350 | 5420 | 5410 | 5430 | 5410 | 2739 |
| 472 | 20230712 | 131200 | 2788376040 | 5420 | 5410 | 5420 | 5410 | 96 |
| 473 | 20230712 | 131100 | 2787856480 | 5410 | 5410 | 5420 | 5410 | 610 |
| 474 | 20230712 | 131000 | 2784555380 | 5410 | 5410 | 5410 | 5410 | 43 |
| 475 | 20230712 | 130900 | 2784322750 | 5410 | 5410 | 5410 | 5410 | 41 |
| 476 | 20230712 | 130800 | 2784100940 | 5410 | 5410 | 5410 | 5410 | 11 |
| 477 | 20230712 | 130700 | 2784041430 | 5410 | 5410 | 5410 | 5410 | 0 |
| 478 | 20230712 | 130600 | 2784041430 | 5410 | 5410 | 5410 | 5410 | 300 |
| 479 | 20230712 | 130500 | 2782418430 | 5410 | 5410 | 5410 | 5410 | 2423 |
| 480 | 20230712 | 130400 | 2769310000 | 5420 | 5420 | 5420 | 5420 | 115 |
| 481 | 20230712 | 130300 | 2768686700 | 5420 | 5420 | 5420 | 5420 | 501 |
| 482 | 20230712 | 130200 | 2765971280 | 5420 | 5420 | 5420 | 5420 | 1653 |
| 483 | 20230712 | 130100 | 2757012020 | 5420 | 5410 | 5420 | 5410 | 5333 |
| 484 | 20230712 | 130000 | 2728130290 | 5410 | 5400 | 5410 | 5400 | 670 |
| 485 | 20230712 | 125900 | 2724511780 | 5400 | 5410 | 5410 | 5400 | 15 |
| 486 | 20230712 | 125800 | 2724430730 | 5410 | 5410 | 5410 | 5410 | 85 |
| 487 | 20230712 | 125700 | 2723970880 | 5410 | 5410 | 5410 | 5410 | 0 |
| 488 | 20230712 | 125600 | 2723970880 | 5410 | 5410 | 5410 | 5410 | 121 |
| 489 | 20230712 | 125500 | 2723316270 | 5410 | 5420 | 5420 | 5400 | 839 |
| 490 | 20230712 | 125400 | 2718782600 | 5410 | 5410 | 5410 | 5410 | 328 |
| 491 | 20230712 | 125300 | 2717008120 | 5410 | 5410 | 5410 | 5410 | 3 |
| 492 | 20230712 | 125200 | 2716991890 | 5410 | 5410 | 5420 | 5410 | 278 |
| 493 | 20230712 | 125100 | 2715487800 | 5410 | 5410 | 5410 | 5410 | 100 |
| 494 | 20230712 | 125000 | 2714946800 | 5410 | 5410 | 5410 | 5410 | 1040 |
| 495 | 20230712 | 124900 | 2709320400 | 5410 | 5410 | 5410 | 5410 | 134 |
| 496 | 20230712 | 124800 | 2708595460 | 5420 | 5420 | 5420 | 5420 | 51 |
| 497 | 20230712 | 124700 | 2708319040 | 5410 | 5420 | 5420 | 5410 | 280 |
| 498 | 20230712 | 124600 | 2706803440 | 5420 | 5420 | 5420 | 5420 | 369 |
| 499 | 20230712 | 124500 | 2704803460 | 5410 | 5410 | 5410 | 5410 | 173 |
| 500 | 20230712 | 124400 | 2703867530 | 5410 | 5420 | 5420 | 5410 | 310 |
| 501 | 20230712 | 124300 | 2702190330 | 5420 | 5410 | 5420 | 5410 | 57 |
| 502 | 20230712 | 124200 | 2701881860 | 5410 | 5410 | 5410 | 5410 | 125 |
| 503 | 20230712 | 124100 | 2701205610 | 5420 | 5420 | 5420 | 5420 | 432 |
| 504 | 20230712 | 124000 | 2698864170 | 5420 | 5420 | 5420 | 5420 | 138 |
| 505 | 20230712 | 123900 | 2698116210 | 5420 | 5420 | 5420 | 5420 | 1 |
| 506 | 20230712 | 123800 | 2698110790 | 5410 | 5410 | 5410 | 5410 | 61 |
| 507 | 20230712 | 123700 | 2697780780 | 5420 | 5420 | 5420 | 5420 | 718 |
| 508 | 20230712 | 123600 | 2693889220 | 5420 | 5420 | 5420 | 5420 | 539 |
| 509 | 20230712 | 123500 | 2690967840 | 5420 | 5420 | 5420 | 5420 | 10 |
| 510 | 20230712 | 123400 | 2690913640 | 5410 | 5410 | 5410 | 5410 | 680 |
| 511 | 20230712 | 123300 | 2687234840 | 5410 | 5400 | 5410 | 5400 | 3091 |
| 512 | 20230712 | 123200 | 2670543400 | 5430 | 5430 | 5430 | 5430 | 0 |
| 513 | 20230712 | 123100 | 2670543400 | 5430 | 5430 | 5430 | 5430 | 20 |
| 514 | 20230712 | 123000 | 2670434800 | 5430 | 5420 | 5430 | 5420 | 2466 |
| 515 | 20230712 | 122900 | 2657062750 | 5420 | 5420 | 5420 | 5420 | 1 |
| 516 | 20230712 | 122800 | 2657057330 | 5410 | 5410 | 5410 | 5410 | 667 |
| 517 | 20230712 | 122700 | 2653448860 | 5410 | 5400 | 5410 | 5400 | 592 |
| 518 | 20230712 | 122600 | 2650247140 | 5410 | 5400 | 5410 | 5400 | 502 |
| 519 | 20230712 | 122500 | 2647536320 | 5400 | 5400 | 5400 | 5400 | 9 |
| 520 | 20230712 | 122400 | 2647487720 | 5400 | 5400 | 5400 | 5400 | 1 |
| 521 | 20230712 | 122300 | 2647482320 | 5410 | 5410 | 5410 | 5410 | 643 |
| 522 | 20230712 | 122200 | 2644003690 | 5410 | 5410 | 5410 | 5410 | 164 |
| 523 | 20230712 | 122100 | 2643116450 | 5410 | 5410 | 5410 | 5410 | 488 |
| 524 | 20230712 | 122000 | 2640476370 | 5420 | 5420 | 5420 | 5420 | 227 |
| 525 | 20230712 | 121900 | 2639246030 | 5420 | 5420 | 5420 | 5420 | 277 |
| 526 | 20230712 | 121800 | 2637744690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 527 | 20230712 | 121700 | 2637744690 | 5420 | 5420 | 5420 | 5420 | 670 |
| 528 | 20230712 | 121600 | 2634113290 | 5420 | 5420 | 5420 | 5420 | 1 |
| 529 | 20230712 | 121500 | 2634107870 | 5420 | 5420 | 5420 | 5420 | 1 |
| 530 | 20230712 | 121400 | 2634102450 | 5410 | 5410 | 5410 | 5410 | 1048 |
| 531 | 20230712 | 121300 | 2628432770 | 5410 | 5410 | 5410 | 5410 | 184 |
| 532 | 20230712 | 121200 | 2627437330 | 5410 | 5420 | 5420 | 5410 | 889 |
| 533 | 20230712 | 121100 | 2622626840 | 5420 | 5420 | 5420 | 5420 | 0 |
| 534 | 20230712 | 121000 | 2622626840 | 5420 | 5420 | 5420 | 5420 | 7 |
| 535 | 20230712 | 120900 | 2622588900 | 5420 | 5420 | 5420 | 5420 | 3 |
| 536 | 20230712 | 120800 | 2622572640 | 5430 | 5420 | 5430 | 5410 | 1784 |
| 537 | 20230712 | 120700 | 2612917410 | 5420 | 5420 | 5420 | 5420 | 241 |
| 538 | 20230712 | 120600 | 2611611190 | 5420 | 5420 | 5420 | 5420 | 143 |
| 539 | 20230712 | 120500 | 2610836130 | 5420 | 5410 | 5420 | 5410 | 581 |
| 540 | 20230712 | 120400 | 2607687310 | 5430 | 5420 | 5430 | 5420 | 190 |
| 541 | 20230712 | 120300 | 2606656610 | 5420 | 5420 | 5420 | 5420 | 0 |
| 542 | 20230712 | 120200 | 2606656610 | 5420 | 5420 | 5420 | 5420 | 56 |
| 543 | 20230712 | 120100 | 2606353090 | 5420 | 5420 | 5420 | 5420 | 476 |
| 544 | 20230712 | 120000 | 2603773170 | 5420 | 5420 | 5420 | 5420 | 5 |
| 545 | 20230712 | 115900 | 2603746070 | 5420 | 5420 | 5420 | 5420 | 215 |
| 546 | 20230712 | 115800 | 2602580770 | 5410 | 5410 | 5410 | 5410 | 138 |
| 547 | 20230712 | 115700 | 2601834190 | 5410 | 5410 | 5410 | 5400 | 3600 |
| 548 | 20230712 | 115600 | 2582389060 | 5410 | 5410 | 5410 | 5410 | 263 |
| 549 | 20230712 | 115500 | 2580966230 | 5410 | 5410 | 5410 | 5410 | 948 |
| 550 | 20230712 | 115400 | 2575837550 | 5410 | 5420 | 5420 | 5410 | 690 |
| 551 | 20230712 | 115300 | 2572104330 | 5410 | 5410 | 5410 | 5410 | 3 |
| 552 | 20230712 | 115200 | 2572088100 | 5410 | 5410 | 5410 | 5410 | 85 |
| 553 | 20230712 | 115100 | 2571628250 | 5410 | 5410 | 5410 | 5410 | 1 |
| 554 | 20230712 | 115000 | 2571622840 | 5410 | 5410 | 5410 | 5410 | 4 |
| 555 | 20230712 | 114900 | 2571601200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 556 | 20230712 | 114800 | 2571601200 | 5410 | 5410 | 5410 | 5410 | 10 |
| 557 | 20230712 | 114700 | 2571547100 | 5410 | 5420 | 5420 | 5410 | 212 |
| 558 | 20230712 | 114600 | 2570400060 | 5420 | 5430 | 5430 | 5420 | 22 |
| 559 | 20230712 | 114500 | 2570280770 | 5430 | 5410 | 5430 | 5410 | 120 |
| 560 | 20230712 | 114400 | 2569631530 | 5410 | 5410 | 5420 | 5410 | 1551 |
| 561 | 20230712 | 114300 | 2561238230 | 5410 | 5410 | 5410 | 5410 | 219 |
| 562 | 20230712 | 114200 | 2560053440 | 5410 | 5420 | 5420 | 5410 | 1000 |
| 563 | 20230712 | 114100 | 2554639720 | 5420 | 5440 | 5440 | 5420 | 206 |
| 564 | 20230712 | 114000 | 2553521640 | 5440 | 5450 | 5450 | 5440 | 1429 |
| 565 | 20230712 | 113900 | 2545747590 | 5450 | 5440 | 5450 | 5440 | 1037 |
| 566 | 20230712 | 113800 | 2540105290 | 5440 | 5440 | 5440 | 5440 | 1024 |
| 567 | 20230712 | 113700 | 2534534730 | 5450 | 5450 | 5450 | 5450 | 1 |
| 568 | 20230712 | 113600 | 2534529280 | 5430 | 5450 | 5450 | 5430 | 769 |
| 569 | 20230712 | 113500 | 2530345570 | 5450 | 5450 | 5450 | 5450 | 0 |
| 570 | 20230712 | 113400 | 2530345570 | 5450 | 5450 | 5450 | 5450 | 473 |
| 571 | 20230712 | 113300 | 2527767720 | 5450 | 5440 | 5450 | 5430 | 1112 |
| 572 | 20230712 | 113200 | 2521720130 | 5440 | 5440 | 5440 | 5440 | 248 |
| 573 | 20230712 | 113100 | 2520371010 | 5440 | 5440 | 5440 | 5440 | 113 |
| 574 | 20230712 | 113000 | 2519756290 | 5440 | 5450 | 5450 | 5440 | 34 |
| 575 | 20230712 | 112900 | 2519571290 | 5450 | 5440 | 5450 | 5440 | 505 |
| 576 | 20230712 | 112800 | 2516824080 | 5440 | 5450 | 5450 | 5440 | 248 |
| 577 | 20230712 | 112700 | 2515472580 | 5450 | 5440 | 5450 | 5440 | 25 |
| 578 | 20230712 | 112600 | 2515336560 | 5450 | 5440 | 5450 | 5440 | 96 |
| 579 | 20230712 | 112500 | 2514813400 | 5440 | 5440 | 5440 | 5440 | 867 |
| 580 | 20230712 | 112400 | 2510096920 | 5440 | 5420 | 5440 | 5410 | 1578 |
| 581 | 20230712 | 112300 | 2501543550 | 5410 | 5420 | 5420 | 5410 | 1963 |
| 582 | 20230712 | 112200 | 2490912150 | 5450 | 5430 | 5450 | 5430 | 101 |
| 583 | 20230712 | 112100 | 2490363700 | 5430 | 5430 | 5430 | 5430 | 209 |
| 584 | 20230712 | 112000 | 2489228830 | 5450 | 5450 | 5450 | 5450 | 403 |
| 585 | 20230712 | 111900 | 2487032480 | 5450 | 5450 | 5450 | 5450 | 2754 |
| 586 | 20230712 | 111800 | 2472023180 | 5450 | 5440 | 5450 | 5440 | 1699 |
| 587 | 20230712 | 111700 | 2462772870 | 5430 | 5420 | 5430 | 5410 | 650 |
| 588 | 20230712 | 111600 | 2459250370 | 5420 | 5420 | 5430 | 5420 | 5780 |
| 589 | 20230712 | 111500 | 2427865990 | 5410 | 5430 | 5430 | 5410 | 1913 |
| 590 | 20230712 | 111400 | 2417497910 | 5420 | 5430 | 5430 | 5420 | 361 |
| 591 | 20230712 | 111300 | 2415537710 | 5430 | 5430 | 5440 | 5430 | 5064 |
| 592 | 20230712 | 111200 | 2388022840 | 5430 | 5450 | 5450 | 5430 | 3077 |
| 593 | 20230712 | 111100 | 2371283790 | 5440 | 5440 | 5450 | 5440 | 1235 |
| 594 | 20230712 | 111000 | 2364557390 | 5440 | 5450 | 5450 | 5440 | 926 |
| 595 | 20230712 | 110900 | 2359511590 | 5440 | 5430 | 5440 | 5430 | 4641 |
| 596 | 20230712 | 110800 | 2334297350 | 5430 | 5430 | 5440 | 5430 | 2588 |
| 597 | 20230712 | 110700 | 2320236500 | 5430 | 5440 | 5440 | 5430 | 537 |
| 598 | 20230712 | 110600 | 2317315360 | 5440 | 5440 | 5440 | 5430 | 1750 |
| 599 | 20230712 | 110500 | 2307796360 | 5440 | 5430 | 5450 | 5420 | 12031 |
| 600 | 20230712 | 110400 | 2242423950 | 5430 | 5410 | 5430 | 5410 | 1418 |
| 601 | 20230712 | 110300 | 2234739380 | 5420 | 5420 | 5420 | 5420 | 60 |
| 602 | 20230712 | 110200 | 2234414180 | 5420 | 5420 | 5420 | 5420 | 110 |
| 603 | 20230712 | 110100 | 2233817980 | 5410 | 5420 | 5420 | 5410 | 1359 |
| 604 | 20230712 | 110000 | 2226458120 | 5420 | 5420 | 5420 | 5410 | 1482 |
| 605 | 20230712 | 105900 | 2218427180 | 5420 | 5440 | 5440 | 5410 | 1469 |
| 606 | 20230712 | 105800 | 2210459870 | 5430 | 5410 | 5440 | 5410 | 4310 |
| 607 | 20230712 | 105700 | 2187084040 | 5400 | 5400 | 5400 | 5400 | 893 |
| 608 | 20230712 | 105600 | 2182261840 | 5410 | 5400 | 5410 | 5400 | 950 |
| 609 | 20230712 | 105500 | 2177122690 | 5400 | 5410 | 5410 | 5400 | 567 |
| 610 | 20230712 | 105400 | 2174058220 | 5410 | 5420 | 5420 | 5410 | 2168 |
| 611 | 20230712 | 105300 | 2162314660 | 5420 | 5420 | 5420 | 5420 | 555 |
| 612 | 20230712 | 105200 | 2159306560 | 5420 | 5420 | 5420 | 5420 | 0 |
| 613 | 20230712 | 105100 | 2159306560 | 5420 | 5400 | 5420 | 5400 | 6361 |
| 614 | 20230712 | 105000 | 2124899130 | 5400 | 5390 | 5400 | 5390 | 560 |
| 615 | 20230712 | 104900 | 2121879830 | 5370 | 5380 | 5400 | 5370 | 10415 |
| 616 | 20230712 | 104800 | 2065746740 | 5380 | 5370 | 5390 | 5360 | 7043 |
| 617 | 20230712 | 104700 | 2027869790 | 5370 | 5340 | 5370 | 5340 | 230 |
| 618 | 20230712 | 104600 | 2026638790 | 5340 | 5340 | 5340 | 5340 | 500 |
| 619 | 20230712 | 104500 | 2023968790 | 5340 | 5360 | 5360 | 5330 | 7389 |
| 620 | 20230712 | 104400 | 1984484620 | 5360 | 5360 | 5360 | 5360 | 10 |
| 621 | 20230712 | 104300 | 1984431020 | 5360 | 5360 | 5360 | 5360 | 0 |
| 622 | 20230712 | 104200 | 1984431020 | 5360 | 5370 | 5370 | 5360 | 1745 |
| 623 | 20230712 | 104100 | 1975062230 | 5360 | 5360 | 5360 | 5360 | 0 |
| 624 | 20230712 | 104000 | 1975062230 | 5360 | 5360 | 5370 | 5360 | 292 |
| 625 | 20230712 | 103900 | 1973495810 | 5350 | 5360 | 5360 | 5350 | 1813 |
| 626 | 20230712 | 103800 | 1963795150 | 5360 | 5360 | 5360 | 5360 | 124 |
| 627 | 20230712 | 103700 | 1963130510 | 5360 | 5370 | 5370 | 5360 | 1123 |
| 628 | 20230712 | 103600 | 1957106500 | 5360 | 5360 | 5360 | 5360 | 79 |
| 629 | 20230712 | 103500 | 1956683060 | 5360 | 5350 | 5360 | 5350 | 1766 |
| 630 | 20230712 | 103400 | 1947228960 | 5350 | 5350 | 5350 | 5350 | 200 |
| 631 | 20230712 | 103300 | 1946158960 | 5340 | 5340 | 5340 | 5340 | 342 |
| 632 | 20230712 | 103200 | 1944332680 | 5340 | 5340 | 5350 | 5340 | 651 |
| 633 | 20230712 | 103100 | 1940856330 | 5340 | 5340 | 5340 | 5340 | 3176 |
| 634 | 20230712 | 103000 | 1923896490 | 5340 | 5340 | 5340 | 5340 | 2882 |
| 635 | 20230712 | 102900 | 1908506610 | 5340 | 5350 | 5350 | 5340 | 4743 |
| 636 | 20230712 | 102800 | 1883135560 | 5350 | 5360 | 5360 | 5350 | 390 |
| 637 | 20230712 | 102700 | 1881045760 | 5360 | 5360 | 5360 | 5360 | 670 |
| 638 | 20230712 | 102600 | 1877454560 | 5360 | 5360 | 5360 | 5360 | 50 |
| 639 | 20230712 | 102500 | 1877186560 | 5350 | 5350 | 5350 | 5350 | 232 |
| 640 | 20230712 | 102400 | 1875945360 | 5350 | 5350 | 5350 | 5350 | 1543 |
| 641 | 20230712 | 102300 | 1867690310 | 5350 | 5370 | 5370 | 5350 | 2920 |
| 642 | 20230712 | 102200 | 1852044000 | 5360 | 5380 | 5380 | 5360 | 1242 |
| 643 | 20230712 | 102100 | 1845377960 | 5370 | 5370 | 5380 | 5370 | 1495 |
| 644 | 20230712 | 102000 | 1837349800 | 5370 | 5370 | 5370 | 5370 | 100 |
| 645 | 20230712 | 101900 | 1836812800 | 5380 | 5370 | 5380 | 5370 | 372 |
| 646 | 20230712 | 101800 | 1834814960 | 5360 | 5370 | 5370 | 5360 | 100 |
| 647 | 20230712 | 101700 | 1834277970 | 5380 | 5380 | 5380 | 5380 | 1 |
| 648 | 20230712 | 101600 | 1834272590 | 5360 | 5370 | 5370 | 5360 | 1209 |
| 649 | 20230712 | 101500 | 1827780730 | 5360 | 5360 | 5370 | 5360 | 587 |
| 650 | 20230712 | 101400 | 1824629160 | 5360 | 5370 | 5370 | 5360 | 392 |
| 651 | 20230712 | 101300 | 1822527680 | 5370 | 5370 | 5370 | 5370 | 449 |
| 652 | 20230712 | 101200 | 1820116550 | 5370 | 5370 | 5370 | 5370 | 985 |
| 653 | 20230712 | 101100 | 1814827100 | 5370 | 5370 | 5370 | 5360 | 1739 |
| 654 | 20230712 | 101000 | 1805503860 | 5370 | 5370 | 5370 | 5370 | 1490 |
| 655 | 20230712 | 100900 | 1797502560 | 5370 | 5360 | 5370 | 5360 | 1306 |
| 656 | 20230712 | 100800 | 1790492340 | 5370 | 5360 | 5370 | 5360 | 404 |
| 657 | 20230712 | 100700 | 1788326890 | 5350 | 5350 | 5350 | 5350 | 811 |
| 658 | 20230712 | 100600 | 1783988040 | 5350 | 5350 | 5350 | 5350 | 50 |
| 659 | 20230712 | 100500 | 1783720540 | 5350 | 5350 | 5350 | 5350 | 228 |
| 660 | 20230712 | 100400 | 1782500740 | 5350 | 5340 | 5350 | 5340 | 1865 |
| 661 | 20230712 | 100300 | 1772535520 | 5340 | 5360 | 5360 | 5340 | 4353 |
| 662 | 20230712 | 100200 | 1749251970 | 5370 | 5360 | 5370 | 5360 | 1520 |
| 663 | 20230712 | 100100 | 1741099850 | 5360 | 5370 | 5370 | 5350 | 20201 |
| 664 | 20230712 | 100000 | 1632951160 | 5380 | 5380 | 5380 | 5380 | 1090 |
| 665 | 20230712 | 095900 | 1627086960 | 5390 | 5380 | 5390 | 5380 | 102 |
| 666 | 20230712 | 095800 | 1626538180 | 5380 | 5380 | 5380 | 5380 | 1149 |
| 667 | 20230712 | 095700 | 1620356560 | 5380 | 5390 | 5390 | 5380 | 3187 |
| 668 | 20230712 | 095600 | 1603200220 | 5390 | 5390 | 5390 | 5390 | 1127 |
| 669 | 20230712 | 095500 | 1597125690 | 5390 | 5400 | 5400 | 5390 | 3282 |
| 670 | 20230712 | 095400 | 1579426710 | 5390 | 5390 | 5390 | 5390 | 1788 |
| 671 | 20230712 | 095300 | 1569789390 | 5380 | 5400 | 5410 | 5380 | 6601 |
| 672 | 20230712 | 095200 | 1534207840 | 5390 | 5390 | 5390 | 5390 | 1555 |
| 673 | 20230712 | 095100 | 1525826390 | 5390 | 5390 | 5390 | 5390 | 21 |
| 674 | 20230712 | 095000 | 1525713200 | 5390 | 5400 | 5400 | 5390 | 260 |
| 675 | 20230712 | 094900 | 1524311300 | 5400 | 5410 | 5410 | 5400 | 8085 |
| 676 | 20230712 | 094800 | 1480605260 | 5420 | 5400 | 5420 | 5400 | 2548 |
| 677 | 20230712 | 094700 | 1466828780 | 5400 | 5390 | 5400 | 5390 | 1604 |
| 678 | 20230712 | 094600 | 1458173180 | 5400 | 5390 | 5400 | 5390 | 131 |
| 679 | 20230712 | 094500 | 1457467080 | 5390 | 5390 | 5390 | 5390 | 2430 |
| 680 | 20230712 | 094400 | 1444369380 | 5390 | 5370 | 5390 | 5370 | 1196 |
| 681 | 20230712 | 094300 | 1437925040 | 5370 | 5380 | 5390 | 5370 | 9879 |
| 682 | 20230712 | 094200 | 1384784110 | 5370 | 5370 | 5370 | 5370 | 553 |
| 683 | 20230712 | 094100 | 1381814500 | 5370 | 5370 | 5370 | 5370 | 1408 |
| 684 | 20230712 | 094000 | 1374253540 | 5370 | 5370 | 5370 | 5370 | 962 |
| 685 | 20230712 | 093900 | 1369087600 | 5370 | 5370 | 5370 | 5370 | 515 |
| 686 | 20230712 | 093800 | 1366322050 | 5370 | 5360 | 5380 | 5350 | 383 |
| 687 | 20230712 | 093700 | 1364269540 | 5360 | 5370 | 5380 | 5360 | 6493 |
| 688 | 20230712 | 093600 | 1329437500 | 5370 | 5380 | 5380 | 5370 | 5188 |
| 689 | 20230712 | 093500 | 1301544950 | 5380 | 5430 | 5440 | 5370 | 26715 |
| 690 | 20230712 | 093400 | 1157336170 | 5440 | 5440 | 5450 | 5410 | 15422 |
| 691 | 20230712 | 093300 | 1073543500 | 5440 | 5410 | 5450 | 5400 | 11230 |
| 692 | 20230712 | 093200 | 1012601850 | 5410 | 5400 | 5410 | 5390 | 3992 |
| 693 | 20230712 | 093100 | 991037600 | 5390 | 5390 | 5400 | 5380 | 3411 |
| 694 | 20230712 | 093000 | 972652460 | 5380 | 5400 | 5400 | 5380 | 2789 |
| 695 | 20230712 | 092900 | 957613910 | 5390 | 5410 | 5420 | 5390 | 14207 |
| 696 | 20230712 | 092800 | 880866150 | 5400 | 5430 | 5440 | 5400 | 13922 |
| 697 | 20230712 | 092700 | 805392990 | 5430 | 5400 | 5430 | 5400 | 8967 |
| 698 | 20230712 | 092600 | 756838150 | 5420 | 5390 | 5440 | 5370 | 14553 |
| 699 | 20230712 | 092500 | 678051910 | 5370 | 5350 | 5400 | 5340 | 7760 |
| 700 | 20230712 | 092400 | 636303550 | 5340 | 5340 | 5340 | 5340 | 1800 |
| 701 | 20230712 | 092300 | 626691550 | 5340 | 5370 | 5370 | 5340 | 7831 |
| 702 | 20230712 | 092200 | 584767080 | 5370 | 5350 | 5380 | 5350 | 3310 |
| 703 | 20230712 | 092100 | 566971970 | 5360 | 5340 | 5360 | 5340 | 381 |
| 704 | 20230712 | 092000 | 564933230 | 5340 | 5350 | 5350 | 5340 | 6473 |
| 705 | 20230712 | 091900 | 530305810 | 5340 | 5340 | 5350 | 5340 | 1406 |
| 706 | 20230712 | 091800 | 522797750 | 5340 | 5350 | 5350 | 5330 | 511 |
| 707 | 20230712 | 091700 | 520070770 | 5340 | 5360 | 5360 | 5340 | 16736 |
| 708 | 20230712 | 091600 | 430503150 | 5360 | 5360 | 5360 | 5350 | 2204 |
| 709 | 20230712 | 091500 | 418699710 | 5360 | 5360 | 5380 | 5360 | 1863 |
| 710 | 20230712 | 091400 | 408710030 | 5360 | 5360 | 5360 | 5360 | 5739 |
| 711 | 20230712 | 091300 | 377948990 | 5360 | 5360 | 5390 | 5360 | 3832 |
| 712 | 20230712 | 091200 | 357353380 | 5360 | 5400 | 5400 | 5360 | 15354 |
| 713 | 20230712 | 091100 | 274817910 | 5400 | 5400 | 5400 | 5390 | 4536 |
| 714 | 20230712 | 091000 | 250344510 | 5420 | 5400 | 5440 | 5400 | 3748 |
| 715 | 20230712 | 090900 | 230017390 | 5400 | 5390 | 5400 | 5380 | 2926 |
| 716 | 20230712 | 090800 | 214229800 | 5380 | 5360 | 5380 | 5360 | 1397 |
| 717 | 20230712 | 090700 | 206720860 | 5370 | 5340 | 5370 | 5330 | 7433 |
| 718 | 20230712 | 090600 | 167065650 | 5350 | 5330 | 5350 | 5330 | 102 |
| 719 | 20230712 | 090500 | 166521950 | 5320 | 5330 | 5350 | 5320 | 6776 |
| 720 | 20230712 | 090400 | 130413630 | 5320 | 5340 | 5340 | 5310 | 4547 |
| 721 | 20230712 | 090300 | 106208620 | 5340 | 5370 | 5380 | 5340 | 2953 |
| 722 | 20230712 | 090200 | 90404810 | 5380 | 5380 | 5390 | 5380 | 1590 |
| 723 | 20230712 | 090100 | 81840510 | 5380 | 5390 | 5410 | 5370 | 12124 |
| 724 | 20230712 | 090000 | 16588040 | 5390 | 5400 | 5400 | 5390 | 3072 |