36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 210800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 26027 |
| 3 | 20230719 | 210700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20230719 | 210600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20230719 | 210500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20230719 | 210400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20230719 | 210300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20230719 | 210200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20230719 | 210100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20230719 | 210000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20230719 | 205900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20230719 | 205800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20230719 | 205700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20230719 | 205600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20230719 | 205500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20230719 | 205400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20230719 | 205300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20230719 | 205200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20230719 | 205100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20230719 | 205000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20230719 | 204900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20230719 | 204800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20230719 | 204700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20230719 | 204600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20230719 | 204500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20230719 | 204400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20230719 | 204300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20230719 | 204200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20230719 | 204100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20230719 | 204000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20230719 | 203900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20230719 | 203800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 26027 |
| 33 | 20230719 | 203700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20230719 | 203600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20230719 | 203500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20230719 | 203400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20230719 | 203300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20230719 | 203200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20230719 | 203100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20230719 | 203000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20230719 | 202900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20230719 | 202800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20230719 | 202700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20230719 | 202600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20230719 | 202500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20230719 | 202400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20230719 | 202300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20230719 | 202200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20230719 | 202100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20230719 | 202000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20230719 | 201900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20230719 | 201800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20230719 | 201700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20230719 | 201600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20230719 | 201500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20230719 | 201400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20230719 | 201300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20230719 | 201200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20230719 | 201100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20230719 | 201000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20230719 | 200900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20230719 | 200800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 26027 |
| 63 | 20230719 | 200700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20230719 | 200600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20230719 | 200500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20230719 | 200400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20230719 | 200300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20230719 | 200200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20230719 | 200100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20230719 | 200000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20230719 | 195900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20230719 | 195800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20230719 | 195700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20230719 | 195600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20230719 | 195500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20230719 | 195400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20230719 | 195300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20230719 | 195200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20230719 | 195100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20230719 | 195000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20230719 | 194900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20230719 | 194800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20230719 | 194700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20230719 | 194600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20230719 | 194500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20230719 | 194400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20230719 | 194300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20230719 | 194200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20230719 | 194100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20230719 | 194000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20230719 | 193900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20230719 | 193800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 26027 |
| 93 | 20230719 | 193700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20230719 | 193600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20230719 | 193500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20230719 | 193400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20230719 | 193300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20230719 | 193200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20230719 | 193100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20230719 | 193000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20230719 | 192900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20230719 | 192800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20230719 | 192700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20230719 | 192600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20230719 | 192500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20230719 | 192400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20230719 | 192300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20230719 | 192200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20230719 | 192100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20230719 | 192000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20230719 | 191900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20230719 | 191800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20230719 | 191700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20230719 | 191600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20230719 | 191500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20230719 | 191400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20230719 | 191300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20230719 | 191200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20230719 | 191100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20230719 | 191000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20230719 | 190900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20230719 | 190800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 26027 |
| 123 | 20230719 | 190700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20230719 | 190600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20230719 | 190500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20230719 | 190400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20230719 | 190300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20230719 | 190200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20230719 | 190100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20230719 | 190000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20230719 | 185900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20230719 | 185800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20230719 | 185700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20230719 | 185600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20230719 | 185500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20230719 | 185400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20230719 | 185300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20230719 | 185200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20230719 | 185100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20230719 | 185000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20230719 | 184900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20230719 | 184800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20230719 | 184700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20230719 | 184600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20230719 | 184500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20230719 | 184400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20230719 | 184300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20230719 | 184200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20230719 | 184100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20230719 | 184000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20230719 | 183900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20230719 | 183800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 26027 |
| 153 | 20230719 | 183700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20230719 | 183600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20230719 | 183500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20230719 | 183400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20230719 | 183300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20230719 | 183200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20230719 | 183100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20230719 | 183000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20230719 | 182900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20230719 | 182800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20230719 | 182700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20230719 | 182600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20230719 | 182500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20230719 | 182400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20230719 | 182300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20230719 | 182200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20230719 | 182100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20230719 | 182000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20230719 | 181900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20230719 | 181800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20230719 | 181700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20230719 | 181600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20230719 | 181500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20230719 | 181400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20230719 | 181300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20230719 | 181200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20230719 | 181100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20230719 | 181000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20230719 | 180900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20230719 | 180800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 26027 |
| 183 | 20230719 | 180700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20230719 | 180600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20230719 | 180500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20230719 | 180400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20230719 | 180300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20230719 | 180200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20230719 | 180100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20230719 | 180000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20230719 | 175900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20230719 | 175800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20230719 | 175700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20230719 | 175600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20230719 | 175500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20230719 | 175400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20230719 | 175300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20230719 | 175200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20230719 | 175100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20230719 | 175000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20230719 | 174900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20230719 | 174800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20230719 | 174700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20230719 | 174600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20230719 | 174500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20230719 | 174400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20230719 | 174300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20230719 | 174200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20230719 | 174100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20230719 | 174000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20230719 | 173900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20230719 | 173800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 26027 |
| 213 | 20230719 | 173700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20230719 | 173600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20230719 | 173500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20230719 | 173400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20230719 | 173300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20230719 | 173200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20230719 | 173100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20230719 | 173000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20230719 | 172900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20230719 | 172800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20230719 | 172700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20230719 | 172600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20230719 | 172500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20230719 | 172400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20230719 | 172300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20230719 | 172200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20230719 | 172100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20230719 | 172000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20230719 | 171900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20230719 | 171800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20230719 | 171700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20230719 | 171600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20230719 | 171500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20230719 | 171400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20230719 | 171300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20230719 | 171200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20230719 | 171100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20230719 | 171000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20230719 | 170900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20230719 | 170800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 26027 |
| 243 | 20230719 | 170700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20230719 | 170600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20230719 | 170500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20230719 | 170400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20230719 | 170300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20230719 | 170200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20230719 | 170100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20230719 | 170000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20230719 | 165900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20230719 | 165800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20230719 | 165700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20230719 | 165600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20230719 | 165500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20230719 | 165400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20230719 | 165300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20230719 | 165200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20230719 | 165100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20230719 | 165000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20230719 | 164900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20230719 | 164800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20230719 | 164700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20230719 | 164600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20230719 | 164500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20230719 | 164400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20230719 | 164300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20230719 | 164200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20230719 | 164100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20230719 | 164000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20230719 | 163900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20230719 | 163800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 26027 |
| 273 | 20230719 | 163700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20230719 | 163600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20230719 | 163500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20230719 | 163400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20230719 | 163300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20230719 | 163200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20230719 | 163100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20230719 | 163000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20230719 | 162900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20230719 | 162800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20230719 | 162700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20230719 | 162600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20230719 | 162500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20230719 | 162400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20230719 | 162300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20230719 | 162200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20230719 | 162100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20230719 | 162000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20230719 | 161900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20230719 | 161800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20230719 | 161700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20230719 | 161600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20230719 | 161500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20230719 | 161400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20230719 | 161300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20230719 | 161200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20230719 | 161100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20230719 | 161000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20230719 | 160900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20230719 | 160800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 26027 |
| 303 | 20230719 | 160700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20230719 | 160600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20230719 | 160500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20230719 | 160400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20230719 | 160300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20230719 | 160200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20230719 | 160100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20230719 | 160000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20230719 | 155900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20230719 | 155800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20230719 | 155700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20230719 | 155600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20230719 | 155500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20230719 | 155400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20230719 | 155300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20230719 | 155200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20230719 | 155100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 320 | 20230719 | 155000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20230719 | 154900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20230719 | 154800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 323 | 20230719 | 154700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 324 | 20230719 | 154600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 325 | 20230719 | 154500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 326 | 20230719 | 154400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20230719 | 154300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20230719 | 154200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 329 | 20230719 | 154100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 330 | 20230719 | 154000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 331 | 20230719 | 153900 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 332 | 20230719 | 153800 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 26027 |
| 333 | 20230719 | 153700 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 334 | 20230719 | 153600 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 335 | 20230719 | 153500 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 336 | 20230719 | 153400 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 337 | 20230719 | 153300 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 338 | 20230719 | 153200 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 339 | 20230719 | 153100 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 0 |
| 340 | 20230719 | 153000 | 4874621560 | 5000 | 5000 | 5000 | 5000 | 26027 |
| 341 | 20230719 | 152900 | 4744486560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 342 | 20230719 | 152800 | 4744486560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 343 | 20230719 | 152700 | 4744486560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 344 | 20230719 | 152600 | 4744486560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 345 | 20230719 | 152500 | 4744486560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 346 | 20230719 | 152400 | 4744486560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 347 | 20230719 | 152300 | 4744486560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 348 | 20230719 | 152200 | 4744486560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 349 | 20230719 | 152100 | 4744486560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 350 | 20230719 | 152000 | 4744486560 | 5030 | 5030 | 5030 | 5030 | 0 |
| 351 | 20230719 | 151900 | 4744486560 | 5030 | 5030 | 5030 | 5020 | 952 |
| 352 | 20230719 | 151800 | 4739699200 | 5020 | 5010 | 5040 | 5010 | 2599 |
| 353 | 20230719 | 151700 | 4726636230 | 5010 | 5040 | 5040 | 5010 | 4123 |
| 354 | 20230719 | 151600 | 4705926570 | 5020 | 5020 | 5040 | 5020 | 12778 |
| 355 | 20230719 | 151500 | 4641734120 | 5030 | 5040 | 5040 | 5030 | 2328 |
| 356 | 20230719 | 151400 | 4630023190 | 5040 | 5040 | 5040 | 5030 | 5739 |
| 357 | 20230719 | 151300 | 4601152930 | 5040 | 5040 | 5040 | 5040 | 118 |
| 358 | 20230719 | 151200 | 4600558210 | 5040 | 5040 | 5050 | 5040 | 1047 |
| 359 | 20230719 | 151100 | 4595280990 | 5040 | 5040 | 5040 | 5030 | 5332 |
| 360 | 20230719 | 151000 | 4568407810 | 5050 | 5060 | 5060 | 5040 | 5736 |
| 361 | 20230719 | 150900 | 4539441700 | 5060 | 5060 | 5070 | 5050 | 390 |
| 362 | 20230719 | 150800 | 4537470790 | 5070 | 5070 | 5070 | 5060 | 2372 |
| 363 | 20230719 | 150700 | 4525465230 | 5070 | 5070 | 5070 | 5060 | 1055 |
| 364 | 20230719 | 150600 | 4520120380 | 5080 | 5070 | 5080 | 5050 | 769 |
| 365 | 20230719 | 150500 | 4516229390 | 5080 | 5060 | 5080 | 5060 | 798 |
| 366 | 20230719 | 150400 | 4512180400 | 5060 | 5070 | 5070 | 5060 | 425 |
| 367 | 20230719 | 150300 | 4510027970 | 5070 | 5060 | 5070 | 5060 | 242 |
| 368 | 20230719 | 150200 | 4508803030 | 5060 | 5070 | 5070 | 5060 | 1559 |
| 369 | 20230719 | 150100 | 4500910360 | 5070 | 5060 | 5070 | 5050 | 1379 |
| 370 | 20230719 | 150000 | 4493927480 | 5060 | 5050 | 5060 | 5050 | 833 |
| 371 | 20230719 | 145900 | 4489720360 | 5060 | 5050 | 5060 | 5050 | 1990 |
| 372 | 20230719 | 145800 | 4479670500 | 5060 | 5060 | 5060 | 5060 | 305 |
| 373 | 20230719 | 145700 | 4478127200 | 5040 | 5050 | 5060 | 5040 | 2108 |
| 374 | 20230719 | 145600 | 4467482320 | 5070 | 5050 | 5070 | 5050 | 3117 |
| 375 | 20230719 | 145500 | 4451741430 | 5070 | 5050 | 5070 | 5040 | 1662 |
| 376 | 20230719 | 145400 | 4443347440 | 5050 | 5050 | 5060 | 5050 | 1496 |
| 377 | 20230719 | 145300 | 4435792460 | 5050 | 5040 | 5050 | 5040 | 350 |
| 378 | 20230719 | 145200 | 4434027520 | 5040 | 5040 | 5040 | 5040 | 10 |
| 379 | 20230719 | 145100 | 4433977120 | 5040 | 5040 | 5050 | 5040 | 501 |
| 380 | 20230719 | 145000 | 4431451080 | 5040 | 5030 | 5040 | 5030 | 618 |
| 381 | 20230719 | 144900 | 4428340320 | 5030 | 5030 | 5050 | 5030 | 2568 |
| 382 | 20230719 | 144800 | 4415421930 | 5050 | 5050 | 5050 | 5050 | 384 |
| 383 | 20230719 | 144700 | 4413482730 | 5040 | 5050 | 5050 | 5040 | 2158 |
| 384 | 20230719 | 144600 | 4402599740 | 5050 | 5060 | 5060 | 5050 | 595 |
| 385 | 20230719 | 144500 | 4399593210 | 5060 | 5070 | 5070 | 5060 | 547 |
| 386 | 20230719 | 144400 | 4396821130 | 5070 | 5070 | 5070 | 5070 | 355 |
| 387 | 20230719 | 144300 | 4395021280 | 5060 | 5060 | 5060 | 5060 | 103 |
| 388 | 20230719 | 144200 | 4394500100 | 5040 | 5040 | 5050 | 5040 | 243 |
| 389 | 20230719 | 144100 | 4393273380 | 5040 | 5050 | 5050 | 5040 | 1452 |
| 390 | 20230719 | 144000 | 4385955190 | 5040 | 5040 | 5040 | 5040 | 250 |
| 391 | 20230719 | 143900 | 4384695190 | 5050 | 5050 | 5070 | 5040 | 763 |
| 392 | 20230719 | 143800 | 4380845630 | 5050 | 5070 | 5070 | 5050 | 455 |
| 393 | 20230719 | 143700 | 4378542170 | 5070 | 5060 | 5070 | 5040 | 503 |
| 394 | 20230719 | 143600 | 4376000090 | 5070 | 5050 | 5070 | 5050 | 1440 |
| 395 | 20230719 | 143500 | 4368720510 | 5050 | 5040 | 5060 | 5040 | 734 |
| 396 | 20230719 | 143400 | 4365015870 | 5040 | 5050 | 5050 | 5030 | 1280 |
| 397 | 20230719 | 143300 | 4358555430 | 5060 | 5050 | 5060 | 5050 | 510 |
| 398 | 20230719 | 143200 | 4355978310 | 5050 | 5040 | 5050 | 5040 | 1543 |
| 399 | 20230719 | 143100 | 4348186580 | 5040 | 5030 | 5050 | 5030 | 461 |
| 400 | 20230719 | 143000 | 4345863190 | 5020 | 5050 | 5060 | 5020 | 4808 |
| 401 | 20230719 | 142900 | 4321669420 | 5050 | 5040 | 5050 | 5040 | 839 |
| 402 | 20230719 | 142800 | 4317437490 | 5050 | 5050 | 5060 | 5050 | 885 |
| 403 | 20230719 | 142700 | 4312968230 | 5060 | 5040 | 5060 | 5040 | 307 |
| 404 | 20230719 | 142600 | 4311420390 | 5050 | 5030 | 5050 | 5030 | 1357 |
| 405 | 20230719 | 142500 | 4304583120 | 5030 | 5030 | 5040 | 5030 | 1368 |
| 406 | 20230719 | 142400 | 4297702070 | 5040 | 5030 | 5040 | 5030 | 262 |
| 407 | 20230719 | 142300 | 4296382990 | 5040 | 5060 | 5060 | 5030 | 24 |
| 408 | 20230719 | 142200 | 4296261930 | 5040 | 5050 | 5050 | 5020 | 3056 |
| 409 | 20230719 | 142100 | 4280901730 | 5050 | 5030 | 5050 | 5030 | 1191 |
| 410 | 20230719 | 142000 | 4274906700 | 5030 | 5040 | 5040 | 5020 | 1263 |
| 411 | 20230719 | 141900 | 4268559230 | 5040 | 5020 | 5040 | 5020 | 12539 |
| 412 | 20230719 | 141800 | 4205598990 | 5030 | 5020 | 5040 | 5020 | 2729 |
| 413 | 20230719 | 141700 | 4191873500 | 5030 | 5040 | 5060 | 5020 | 9399 |
| 414 | 20230719 | 141600 | 4144609910 | 5060 | 5050 | 5060 | 5030 | 5114 |
| 415 | 20230719 | 141500 | 4118826710 | 5050 | 5070 | 5070 | 5050 | 6730 |
| 416 | 20230719 | 141400 | 4084828490 | 5070 | 5070 | 5070 | 5070 | 110 |
| 417 | 20230719 | 141300 | 4084270790 | 5070 | 5070 | 5070 | 5070 | 72 |
| 418 | 20230719 | 141200 | 4083905750 | 5080 | 5080 | 5080 | 5060 | 315 |
| 419 | 20230719 | 141100 | 4082311810 | 5070 | 5070 | 5070 | 5070 | 31 |
| 420 | 20230719 | 141000 | 4082154640 | 5080 | 5060 | 5080 | 5060 | 421 |
| 421 | 20230719 | 140900 | 4080023740 | 5080 | 5070 | 5080 | 5060 | 1473 |
| 422 | 20230719 | 140800 | 4072569910 | 5070 | 5080 | 5080 | 5070 | 361 |
| 423 | 20230719 | 140700 | 4070739630 | 5070 | 5070 | 5070 | 5070 | 251 |
| 424 | 20230719 | 140600 | 4069467060 | 5060 | 5070 | 5070 | 5060 | 1722 |
| 425 | 20230719 | 140500 | 4060746520 | 5080 | 5080 | 5090 | 5080 | 23 |
| 426 | 20230719 | 140400 | 4060629490 | 5070 | 5090 | 5090 | 5060 | 3 |
| 427 | 20230719 | 140300 | 4060614270 | 5090 | 5060 | 5090 | 5060 | 413 |
| 428 | 20230719 | 140200 | 4058517760 | 5060 | 5070 | 5070 | 5060 | 560 |
| 429 | 20230719 | 140100 | 4055683160 | 5070 | 5080 | 5080 | 5070 | 4243 |
| 430 | 20230719 | 140000 | 4034164980 | 5080 | 5080 | 5090 | 5080 | 1862 |
| 431 | 20230719 | 135900 | 4024701320 | 5080 | 5080 | 5090 | 5070 | 1256 |
| 432 | 20230719 | 135800 | 4018325670 | 5080 | 5090 | 5090 | 5080 | 259 |
| 433 | 20230719 | 135700 | 4017007930 | 5090 | 5080 | 5090 | 5080 | 751 |
| 434 | 20230719 | 135600 | 4013192840 | 5080 | 5070 | 5080 | 5070 | 2992 |
| 435 | 20230719 | 135500 | 3998018400 | 5060 | 5060 | 5060 | 5060 | 200 |
| 436 | 20230719 | 135400 | 3997006400 | 5050 | 5070 | 5070 | 5050 | 11 |
| 437 | 20230719 | 135300 | 3996950830 | 5050 | 5060 | 5070 | 5050 | 664 |
| 438 | 20230719 | 135200 | 3993592430 | 5060 | 5070 | 5070 | 5060 | 280 |
| 439 | 20230719 | 135100 | 3992175620 | 5070 | 5060 | 5070 | 5060 | 150 |
| 440 | 20230719 | 135000 | 3991416610 | 5060 | 5050 | 5060 | 5050 | 370 |
| 441 | 20230719 | 134900 | 3989544450 | 5050 | 5050 | 5050 | 5040 | 771 |
| 442 | 20230719 | 134800 | 3985653410 | 5060 | 5060 | 5060 | 5060 | 1 |
| 443 | 20230719 | 134700 | 3985648350 | 5040 | 5050 | 5050 | 5040 | 931 |
| 444 | 20230719 | 134600 | 3980956060 | 5050 | 5060 | 5060 | 5050 | 105 |
| 445 | 20230719 | 134500 | 3980424810 | 5060 | 5050 | 5060 | 5050 | 1766 |
| 446 | 20230719 | 134400 | 3971506360 | 5060 | 5050 | 5060 | 5050 | 5 |
| 447 | 20230719 | 134300 | 3971481090 | 5050 | 5050 | 5070 | 5040 | 1078 |
| 448 | 20230719 | 134200 | 3966040190 | 5050 | 5040 | 5050 | 5030 | 1298 |
| 449 | 20230719 | 134100 | 3959504710 | 5040 | 5040 | 5040 | 5030 | 639 |
| 450 | 20230719 | 134000 | 3956286660 | 5040 | 5030 | 5060 | 5030 | 1030 |
| 451 | 20230719 | 133900 | 3951089420 | 5030 | 5060 | 5060 | 5030 | 1069 |
| 452 | 20230719 | 133800 | 3945709960 | 5040 | 5040 | 5040 | 5040 | 591 |
| 453 | 20230719 | 133700 | 3942731320 | 5040 | 5050 | 5060 | 5040 | 4126 |
| 454 | 20230719 | 133600 | 3921895900 | 5060 | 5050 | 5070 | 5050 | 229 |
| 455 | 20230719 | 133500 | 3920739170 | 5050 | 5070 | 5070 | 5050 | 988 |
| 456 | 20230719 | 133400 | 3915747620 | 5070 | 5060 | 5070 | 5050 | 1586 |
| 457 | 20230719 | 133300 | 3907727530 | 5060 | 5040 | 5060 | 5030 | 6851 |
| 458 | 20230719 | 133200 | 3873183430 | 5030 | 5040 | 5040 | 5020 | 6265 |
| 459 | 20230719 | 133100 | 3841674070 | 5030 | 5030 | 5040 | 5030 | 2434 |
| 460 | 20230719 | 133000 | 3829426040 | 5030 | 5030 | 5030 | 5020 | 1038 |
| 461 | 20230719 | 132900 | 3824205400 | 5030 | 5040 | 5040 | 5020 | 30639 |
| 462 | 20230719 | 132800 | 3670308120 | 5030 | 5040 | 5040 | 5030 | 3999 |
| 463 | 20230719 | 132700 | 3650183630 | 5040 | 5050 | 5050 | 5040 | 3087 |
| 464 | 20230719 | 132600 | 3634624280 | 5050 | 5050 | 5050 | 5040 | 1502 |
| 465 | 20230719 | 132500 | 3627049280 | 5050 | 5030 | 5050 | 5030 | 2237 |
| 466 | 20230719 | 132400 | 3615781340 | 5040 | 5050 | 5050 | 5040 | 4091 |
| 467 | 20230719 | 132300 | 3595159650 | 5050 | 5070 | 5070 | 5050 | 2630 |
| 468 | 20230719 | 132200 | 3581862240 | 5060 | 5070 | 5070 | 5060 | 653 |
| 469 | 20230719 | 132100 | 3578552860 | 5070 | 5100 | 5100 | 5070 | 2014 |
| 470 | 20230719 | 132000 | 3568341220 | 5070 | 5070 | 5100 | 5070 | 2328 |
| 471 | 20230719 | 131900 | 3556500520 | 5070 | 5070 | 5080 | 5040 | 20344 |
| 472 | 20230719 | 131800 | 3453700040 | 5070 | 5090 | 5090 | 5070 | 2108 |
| 473 | 20230719 | 131700 | 3443006390 | 5080 | 5080 | 5080 | 5080 | 3770 |
| 474 | 20230719 | 131600 | 3423854790 | 5090 | 5090 | 5090 | 5090 | 92 |
| 475 | 20230719 | 131500 | 3423386510 | 5080 | 5080 | 5080 | 5080 | 1622 |
| 476 | 20230719 | 131400 | 3415146750 | 5090 | 5080 | 5090 | 5080 | 1741 |
| 477 | 20230719 | 131300 | 3406296470 | 5090 | 5090 | 5090 | 5090 | 1891 |
| 478 | 20230719 | 131200 | 3396671280 | 5090 | 5100 | 5100 | 5090 | 1485 |
| 479 | 20230719 | 131100 | 3389104300 | 5100 | 5100 | 5100 | 5100 | 107 |
| 480 | 20230719 | 131000 | 3388558600 | 5100 | 5090 | 5100 | 5090 | 359 |
| 481 | 20230719 | 130900 | 3386730990 | 5100 | 5090 | 5100 | 5090 | 1067 |
| 482 | 20230719 | 130800 | 3381299160 | 5110 | 5090 | 5110 | 5090 | 785 |
| 483 | 20230719 | 130700 | 3377303110 | 5090 | 5110 | 5110 | 5090 | 1010 |
| 484 | 20230719 | 130600 | 3372162010 | 5110 | 5090 | 5110 | 5090 | 412 |
| 485 | 20230719 | 130500 | 3370063930 | 5090 | 5090 | 5100 | 5090 | 1572 |
| 486 | 20230719 | 130400 | 3362061940 | 5100 | 5110 | 5110 | 5100 | 179 |
| 487 | 20230719 | 130300 | 3361148150 | 5110 | 5110 | 5110 | 5110 | 130 |
| 488 | 20230719 | 130200 | 3360483850 | 5110 | 5100 | 5110 | 5090 | 1581 |
| 489 | 20230719 | 130100 | 3352427780 | 5100 | 5110 | 5110 | 5100 | 331 |
| 490 | 20230719 | 130000 | 3350737370 | 5110 | 5100 | 5110 | 5100 | 606 |
| 491 | 20230719 | 125900 | 3347643590 | 5100 | 5100 | 5110 | 5100 | 3904 |
| 492 | 20230719 | 125800 | 3327732790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 493 | 20230719 | 125700 | 3327732790 | 5100 | 5100 | 5100 | 5100 | 856 |
| 494 | 20230719 | 125600 | 3323367190 | 5100 | 5110 | 5110 | 5100 | 128 |
| 495 | 20230719 | 125500 | 3322714190 | 5120 | 5100 | 5120 | 5100 | 577 |
| 496 | 20230719 | 125400 | 3319771470 | 5110 | 5110 | 5110 | 5100 | 696 |
| 497 | 20230719 | 125300 | 3316221110 | 5110 | 5100 | 5110 | 5100 | 594 |
| 498 | 20230719 | 125200 | 3313189770 | 5100 | 5110 | 5110 | 5100 | 477 |
| 499 | 20230719 | 125100 | 3310755180 | 5110 | 5120 | 5120 | 5110 | 1100 |
| 500 | 20230719 | 125000 | 3305133180 | 5110 | 5110 | 5120 | 5110 | 1512 |
| 501 | 20230719 | 124900 | 3297403360 | 5110 | 5120 | 5120 | 5110 | 778 |
| 502 | 20230719 | 124800 | 3293426780 | 5110 | 5110 | 5120 | 5110 | 1361 |
| 503 | 20230719 | 124700 | 3286462070 | 5110 | 5110 | 5110 | 5110 | 0 |
| 504 | 20230719 | 124600 | 3286462070 | 5110 | 5110 | 5120 | 5110 | 1052 |
| 505 | 20230719 | 124500 | 3281085850 | 5110 | 5120 | 5120 | 5110 | 929 |
| 506 | 20230719 | 124400 | 3276338560 | 5120 | 5110 | 5120 | 5110 | 750 |
| 507 | 20230719 | 124300 | 3272500160 | 5120 | 5120 | 5120 | 5120 | 32 |
| 508 | 20230719 | 124200 | 3272336320 | 5120 | 5120 | 5130 | 5120 | 3111 |
| 509 | 20230719 | 124100 | 3256407980 | 5130 | 5130 | 5130 | 5130 | 491 |
| 510 | 20230719 | 124000 | 3253889150 | 5130 | 5120 | 5140 | 5120 | 258 |
| 511 | 20230719 | 123900 | 3252568020 | 5120 | 5130 | 5130 | 5120 | 846 |
| 512 | 20230719 | 123800 | 3248230510 | 5130 | 5130 | 5140 | 5130 | 984 |
| 513 | 20230719 | 123700 | 3243182440 | 5140 | 5140 | 5140 | 5140 | 365 |
| 514 | 20230719 | 123600 | 3241306340 | 5140 | 5140 | 5140 | 5140 | 111 |
| 515 | 20230719 | 123500 | 3240735800 | 5140 | 5130 | 5140 | 5130 | 515 |
| 516 | 20230719 | 123400 | 3238093830 | 5130 | 5130 | 5130 | 5130 | 128 |
| 517 | 20230719 | 123300 | 3237437190 | 5130 | 5130 | 5130 | 5130 | 200 |
| 518 | 20230719 | 123200 | 3236411190 | 5130 | 5130 | 5140 | 5130 | 639 |
| 519 | 20230719 | 123100 | 3233133110 | 5130 | 5130 | 5130 | 5130 | 402 |
| 520 | 20230719 | 123000 | 3231070850 | 5120 | 5110 | 5120 | 5110 | 495 |
| 521 | 20230719 | 122900 | 3228540430 | 5120 | 5120 | 5120 | 5110 | 906 |
| 522 | 20230719 | 122800 | 3223903590 | 5120 | 5110 | 5120 | 5110 | 716 |
| 523 | 20230719 | 122700 | 3220238300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 524 | 20230719 | 122600 | 3220238300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 525 | 20230719 | 122500 | 3220238300 | 5110 | 5120 | 5120 | 5110 | 268 |
| 526 | 20230719 | 122400 | 3218868620 | 5120 | 5120 | 5120 | 5120 | 313 |
| 527 | 20230719 | 122300 | 3217266060 | 5120 | 5110 | 5120 | 5110 | 448 |
| 528 | 20230719 | 122200 | 3214974780 | 5110 | 5110 | 5110 | 5100 | 958 |
| 529 | 20230719 | 122100 | 3210084380 | 5110 | 5100 | 5110 | 5100 | 1173 |
| 530 | 20230719 | 122000 | 3204095240 | 5100 | 5090 | 5100 | 5090 | 1103 |
| 531 | 20230719 | 121900 | 3198480460 | 5090 | 5090 | 5090 | 5090 | 269 |
| 532 | 20230719 | 121800 | 3197111250 | 5090 | 5090 | 5090 | 5090 | 39 |
| 533 | 20230719 | 121700 | 3196912740 | 5100 | 5090 | 5100 | 5090 | 4583 |
| 534 | 20230719 | 121600 | 3173570260 | 5100 | 5100 | 5100 | 5090 | 691 |
| 535 | 20230719 | 121500 | 3170046190 | 5100 | 5090 | 5100 | 5090 | 501 |
| 536 | 20230719 | 121400 | 3167493590 | 5100 | 5090 | 5100 | 5080 | 593 |
| 537 | 20230719 | 121300 | 3164478730 | 5090 | 5080 | 5090 | 5080 | 3019 |
| 538 | 20230719 | 121200 | 3149139080 | 5090 | 5110 | 5110 | 5090 | 3620 |
| 539 | 20230719 | 121100 | 3130690610 | 5110 | 5100 | 5110 | 5100 | 208 |
| 540 | 20230719 | 121000 | 3129629600 | 5090 | 5100 | 5100 | 5070 | 613 |
| 541 | 20230719 | 120900 | 3126509330 | 5100 | 5060 | 5140 | 5060 | 2818 |
| 542 | 20230719 | 120800 | 3112163600 | 5060 | 5070 | 5070 | 5060 | 3 |
| 543 | 20230719 | 120700 | 3112148410 | 5060 | 5060 | 5060 | 5060 | 570 |
| 544 | 20230719 | 120600 | 3109264210 | 5060 | 5080 | 5080 | 5060 | 1624 |
| 545 | 20230719 | 120500 | 3101043090 | 5080 | 5070 | 5080 | 5070 | 775 |
| 546 | 20230719 | 120400 | 3097109260 | 5070 | 5050 | 5070 | 5040 | 1889 |
| 547 | 20230719 | 120300 | 3087550370 | 5050 | 5050 | 5050 | 5030 | 2632 |
| 548 | 20230719 | 120200 | 3074287330 | 5040 | 5050 | 5050 | 5040 | 3112 |
| 549 | 20230719 | 120100 | 3058600710 | 5050 | 5050 | 5050 | 5040 | 744 |
| 550 | 20230719 | 120000 | 3054843810 | 5050 | 5060 | 5080 | 5050 | 2038 |
| 551 | 20230719 | 115900 | 3044522150 | 5050 | 5040 | 5050 | 5040 | 694 |
| 552 | 20230719 | 115800 | 3041017650 | 5040 | 5040 | 5060 | 5040 | 4113 |
| 553 | 20230719 | 115700 | 3020286320 | 5030 | 5070 | 5070 | 5030 | 14015 |
| 554 | 20230719 | 115600 | 2949559550 | 5050 | 5070 | 5070 | 5050 | 3669 |
| 555 | 20230719 | 115500 | 2931021450 | 5070 | 5080 | 5080 | 5040 | 6972 |
| 556 | 20230719 | 115400 | 2895740980 | 5090 | 5090 | 5090 | 5080 | 1147 |
| 557 | 20230719 | 115300 | 2889914190 | 5080 | 5080 | 5080 | 5080 | 1340 |
| 558 | 20230719 | 115200 | 2883106990 | 5090 | 5090 | 5090 | 5080 | 4544 |
| 559 | 20230719 | 115100 | 2859980530 | 5090 | 5090 | 5090 | 5070 | 2393 |
| 560 | 20230719 | 115000 | 2847842420 | 5070 | 5050 | 5090 | 5050 | 2889 |
| 561 | 20230719 | 114900 | 2833222210 | 5060 | 5050 | 5060 | 5040 | 2852 |
| 562 | 20230719 | 114800 | 2818815790 | 5050 | 5060 | 5070 | 5030 | 4211 |
| 563 | 20230719 | 114700 | 2797530000 | 5040 | 5080 | 5100 | 5020 | 27832 |
| 564 | 20230719 | 114600 | 2657071960 | 5080 | 5110 | 5110 | 5080 | 6543 |
| 565 | 20230719 | 114500 | 2623791130 | 5110 | 5130 | 5130 | 5090 | 19699 |
| 566 | 20230719 | 114400 | 2523368880 | 5130 | 5130 | 5130 | 5100 | 2185 |
| 567 | 20230719 | 114300 | 2512219270 | 5130 | 5130 | 5140 | 5100 | 24829 |
| 568 | 20230719 | 114200 | 2385267080 | 5130 | 5160 | 5160 | 5130 | 1428 |
| 569 | 20230719 | 114100 | 2377939700 | 5130 | 5170 | 5170 | 5130 | 5967 |
| 570 | 20230719 | 114000 | 2347306140 | 5170 | 5180 | 5180 | 5140 | 6740 |
| 571 | 20230719 | 113900 | 2312615460 | 5180 | 5130 | 5200 | 5130 | 3584 |
| 572 | 20230719 | 113800 | 2294175000 | 5140 | 5160 | 5160 | 5130 | 10798 |
| 573 | 20230719 | 113700 | 2238762220 | 5160 | 5140 | 5160 | 5130 | 727 |
| 574 | 20230719 | 113600 | 2235024730 | 5150 | 5160 | 5160 | 5140 | 897 |
| 575 | 20230719 | 113500 | 2230411630 | 5140 | 5140 | 5160 | 5140 | 4735 |
| 576 | 20230719 | 113400 | 2206042850 | 5140 | 5140 | 5140 | 5130 | 203 |
| 577 | 20230719 | 113300 | 2205000660 | 5140 | 5140 | 5140 | 5140 | 199 |
| 578 | 20230719 | 113200 | 2203977800 | 5130 | 5130 | 5140 | 5130 | 2205 |
| 579 | 20230719 | 113100 | 2192665810 | 5140 | 5130 | 5140 | 5130 | 1996 |
| 580 | 20230719 | 113000 | 2182422600 | 5140 | 5160 | 5160 | 5130 | 2593 |
| 581 | 20230719 | 112900 | 2169104660 | 5160 | 5160 | 5160 | 5160 | 56 |
| 582 | 20230719 | 112800 | 2168815700 | 5140 | 5130 | 5140 | 5130 | 367 |
| 583 | 20230719 | 112700 | 2166931920 | 5130 | 5140 | 5140 | 5130 | 4345 |
| 584 | 20230719 | 112600 | 2144620120 | 5130 | 5140 | 5140 | 5130 | 1550 |
| 585 | 20230719 | 112500 | 2136661190 | 5140 | 5140 | 5140 | 5130 | 236 |
| 586 | 20230719 | 112400 | 2135448540 | 5160 | 5140 | 5160 | 5140 | 91 |
| 587 | 20230719 | 112300 | 2134980760 | 5130 | 5140 | 5140 | 5120 | 3150 |
| 588 | 20230719 | 112200 | 2118825560 | 5140 | 5160 | 5160 | 5130 | 4240 |
| 589 | 20230719 | 112100 | 2097064650 | 5150 | 5130 | 5150 | 5120 | 4813 |
| 590 | 20230719 | 112000 | 2072376580 | 5130 | 5150 | 5160 | 5120 | 7063 |
| 591 | 20230719 | 111900 | 2036096890 | 5150 | 5150 | 5150 | 5150 | 743 |
| 592 | 20230719 | 111800 | 2032270440 | 5140 | 5170 | 5170 | 5140 | 10392 |
| 593 | 20230719 | 111700 | 1978697220 | 5170 | 5180 | 5180 | 5160 | 525 |
| 594 | 20230719 | 111600 | 1975985960 | 5170 | 5170 | 5180 | 5160 | 2534 |
| 595 | 20230719 | 111500 | 1962886340 | 5170 | 5180 | 5180 | 5170 | 6649 |
| 596 | 20230719 | 111400 | 1928482230 | 5210 | 5210 | 5210 | 5180 | 3903 |
| 597 | 20230719 | 111300 | 1908230890 | 5210 | 5200 | 5210 | 5190 | 493 |
| 598 | 20230719 | 111200 | 1905668700 | 5190 | 5200 | 5220 | 5180 | 5524 |
| 599 | 20230719 | 111100 | 1877014720 | 5230 | 5230 | 5230 | 5230 | 0 |
| 600 | 20230719 | 111000 | 1877014720 | 5230 | 5190 | 5230 | 5180 | 640 |
| 601 | 20230719 | 110900 | 1873687900 | 5180 | 5180 | 5180 | 5180 | 382 |
| 602 | 20230719 | 110800 | 1871709140 | 5180 | 5190 | 5190 | 5170 | 8194 |
| 603 | 20230719 | 110700 | 1829281550 | 5190 | 5190 | 5190 | 5190 | 1520 |
| 604 | 20230719 | 110600 | 1821392750 | 5200 | 5200 | 5200 | 5190 | 5003 |
| 605 | 20230719 | 110500 | 1795425970 | 5200 | 5220 | 5220 | 5200 | 13573 |
| 606 | 20230719 | 110400 | 1724809280 | 5220 | 5230 | 5230 | 5220 | 697 |
| 607 | 20230719 | 110300 | 1721170840 | 5220 | 5250 | 5250 | 5220 | 220 |
| 608 | 20230719 | 110200 | 1720018340 | 5210 | 5220 | 5250 | 5210 | 2323 |
| 609 | 20230719 | 110100 | 1707912860 | 5260 | 5220 | 5260 | 5210 | 6010 |
| 610 | 20230719 | 110000 | 1676576840 | 5240 | 5230 | 5240 | 5220 | 2677 |
| 611 | 20230719 | 105900 | 1662590140 | 5230 | 5230 | 5230 | 5230 | 405 |
| 612 | 20230719 | 105800 | 1660471990 | 5230 | 5240 | 5240 | 5230 | 2221 |
| 613 | 20230719 | 105700 | 1648856050 | 5240 | 5240 | 5240 | 5240 | 1452 |
| 614 | 20230719 | 105600 | 1641247570 | 5240 | 5240 | 5240 | 5240 | 287 |
| 615 | 20230719 | 105500 | 1639743690 | 5240 | 5240 | 5260 | 5230 | 2218 |
| 616 | 20230719 | 105400 | 1628123770 | 5260 | 5240 | 5260 | 5240 | 537 |
| 617 | 20230719 | 105300 | 1625308840 | 5230 | 5230 | 5230 | 5230 | 9 |
| 618 | 20230719 | 105200 | 1625261770 | 5230 | 5240 | 5260 | 5230 | 2509 |
| 619 | 20230719 | 105100 | 1612137100 | 5240 | 5240 | 5240 | 5240 | 151 |
| 620 | 20230719 | 105000 | 1611345860 | 5240 | 5240 | 5240 | 5240 | 539 |
| 621 | 20230719 | 104900 | 1608521500 | 5240 | 5220 | 5240 | 5220 | 3760 |
| 622 | 20230719 | 104800 | 1588866810 | 5230 | 5240 | 5240 | 5230 | 4424 |
| 623 | 20230719 | 104700 | 1565716340 | 5250 | 5250 | 5250 | 5250 | 293 |
| 624 | 20230719 | 104600 | 1564178090 | 5250 | 5240 | 5250 | 5240 | 1985 |
| 625 | 20230719 | 104500 | 1553767390 | 5260 | 5230 | 5260 | 5230 | 1557 |
| 626 | 20230719 | 104400 | 1545622470 | 5230 | 5250 | 5250 | 5230 | 7417 |
| 627 | 20230719 | 104300 | 1506812470 | 5240 | 5240 | 5240 | 5240 | 1500 |
| 628 | 20230719 | 104200 | 1498952470 | 5240 | 5250 | 5250 | 5230 | 12643 |
| 629 | 20230719 | 104100 | 1432699630 | 5260 | 5260 | 5260 | 5250 | 1289 |
| 630 | 20230719 | 104000 | 1425929490 | 5250 | 5250 | 5250 | 5250 | 17 |
| 631 | 20230719 | 103900 | 1425840240 | 5250 | 5260 | 5270 | 5250 | 5430 |
| 632 | 20230719 | 103800 | 1397323690 | 5260 | 5280 | 5280 | 5260 | 1830 |
| 633 | 20230719 | 103700 | 1387690300 | 5290 | 5290 | 5290 | 5290 | 1 |
| 634 | 20230719 | 103600 | 1387685010 | 5280 | 5270 | 5280 | 5260 | 346 |
| 635 | 20230719 | 103500 | 1385864820 | 5270 | 5260 | 5270 | 5260 | 51 |
| 636 | 20230719 | 103400 | 1385596550 | 5260 | 5250 | 5260 | 5240 | 7361 |
| 637 | 20230719 | 103300 | 1346906740 | 5260 | 5260 | 5260 | 5250 | 5570 |
| 638 | 20230719 | 103200 | 1317645840 | 5260 | 5260 | 5260 | 5260 | 2028 |
| 639 | 20230719 | 103100 | 1306978560 | 5260 | 5270 | 5270 | 5260 | 1648 |
| 640 | 20230719 | 103000 | 1298299030 | 5260 | 5290 | 5300 | 5260 | 19494 |
| 641 | 20230719 | 102900 | 1195420980 | 5290 | 5300 | 5300 | 5290 | 1710 |
| 642 | 20230719 | 102800 | 1186364090 | 5300 | 5300 | 5300 | 5300 | 6110 |
| 643 | 20230719 | 102700 | 1153981090 | 5300 | 5320 | 5320 | 5300 | 2000 |
| 644 | 20230719 | 102600 | 1143359580 | 5310 | 5310 | 5320 | 5310 | 2026 |
| 645 | 20230719 | 102500 | 1132597520 | 5320 | 5330 | 5330 | 5320 | 410 |
| 646 | 20230719 | 102400 | 1130415320 | 5330 | 5330 | 5330 | 5330 | 2368 |
| 647 | 20230719 | 102300 | 1117793880 | 5330 | 5320 | 5330 | 5320 | 1093 |
| 648 | 20230719 | 102200 | 1111976510 | 5320 | 5320 | 5320 | 5310 | 1692 |
| 649 | 20230719 | 102100 | 1102979650 | 5320 | 5310 | 5320 | 5310 | 586 |
| 650 | 20230719 | 102000 | 1099864510 | 5330 | 5330 | 5330 | 5320 | 107 |
| 651 | 20230719 | 101900 | 1099295200 | 5310 | 5320 | 5320 | 5310 | 371 |
| 652 | 20230719 | 101800 | 1097323870 | 5320 | 5320 | 5320 | 5320 | 608 |
| 653 | 20230719 | 101700 | 1094089310 | 5320 | 5300 | 5320 | 5300 | 1404 |
| 654 | 20230719 | 101600 | 1086647610 | 5300 | 5300 | 5300 | 5290 | 3136 |
| 655 | 20230719 | 101500 | 1070043500 | 5300 | 5310 | 5330 | 5300 | 5831 |
| 656 | 20230719 | 101400 | 1039125260 | 5300 | 5330 | 5330 | 5300 | 1155 |
| 657 | 20230719 | 101300 | 1032998780 | 5340 | 5340 | 5340 | 5300 | 1722 |
| 658 | 20230719 | 101200 | 1023861530 | 5340 | 5340 | 5340 | 5320 | 56 |
| 659 | 20230719 | 101100 | 1023563570 | 5330 | 5330 | 5330 | 5330 | 13 |
| 660 | 20230719 | 101000 | 1023494280 | 5330 | 5330 | 5330 | 5330 | 1616 |
| 661 | 20230719 | 100900 | 1014881000 | 5330 | 5330 | 5330 | 5330 | 116 |
| 662 | 20230719 | 100800 | 1014262720 | 5330 | 5310 | 5330 | 5310 | 1688 |
| 663 | 20230719 | 100700 | 1005291440 | 5330 | 5330 | 5330 | 5320 | 360 |
| 664 | 20230719 | 100600 | 1003374640 | 5330 | 5330 | 5330 | 5330 | 440 |
| 665 | 20230719 | 100500 | 1001029440 | 5330 | 5320 | 5330 | 5320 | 1518 |
| 666 | 20230719 | 100400 | 992951920 | 5330 | 5330 | 5330 | 5320 | 746 |
| 667 | 20230719 | 100300 | 988980700 | 5360 | 5330 | 5360 | 5320 | 1766 |
| 668 | 20230719 | 100200 | 979574890 | 5320 | 5330 | 5330 | 5310 | 8046 |
| 669 | 20230719 | 100100 | 936798420 | 5330 | 5340 | 5340 | 5320 | 6014 |
| 670 | 20230719 | 100000 | 904733230 | 5350 | 5350 | 5350 | 5350 | 124 |
| 671 | 20230719 | 095900 | 904069830 | 5340 | 5340 | 5350 | 5340 | 718 |
| 672 | 20230719 | 095800 | 900229820 | 5350 | 5350 | 5360 | 5350 | 1084 |
| 673 | 20230719 | 095700 | 894430380 | 5360 | 5350 | 5360 | 5340 | 278 |
| 674 | 20230719 | 095600 | 892941090 | 5350 | 5350 | 5350 | 5350 | 633 |
| 675 | 20230719 | 095500 | 889554540 | 5340 | 5320 | 5340 | 5320 | 610 |
| 676 | 20230719 | 095400 | 886301900 | 5340 | 5320 | 5340 | 5320 | 1768 |
| 677 | 20230719 | 095300 | 876883360 | 5340 | 5340 | 5340 | 5340 | 200 |
| 678 | 20230719 | 095200 | 875815360 | 5320 | 5320 | 5320 | 5320 | 1887 |
| 679 | 20230719 | 095100 | 865776520 | 5320 | 5320 | 5320 | 5300 | 2489 |
| 680 | 20230719 | 095000 | 852579320 | 5310 | 5340 | 5340 | 5310 | 8551 |
| 681 | 20230719 | 094900 | 807081900 | 5340 | 5350 | 5350 | 5340 | 555 |
| 682 | 20230719 | 094800 | 804117200 | 5370 | 5380 | 5380 | 5340 | 1128 |
| 683 | 20230719 | 094700 | 798088560 | 5380 | 5380 | 5380 | 5340 | 1633 |
| 684 | 20230719 | 094600 | 789333390 | 5390 | 5390 | 5390 | 5390 | 0 |
| 685 | 20230719 | 094500 | 789333390 | 5390 | 5350 | 5390 | 5340 | 1617 |
| 686 | 20230719 | 094400 | 780678630 | 5350 | 5360 | 5360 | 5350 | 1606 |
| 687 | 20230719 | 094300 | 772077500 | 5390 | 5390 | 5390 | 5390 | 10 |
| 688 | 20230719 | 094200 | 772023600 | 5400 | 5390 | 5400 | 5390 | 27 |
| 689 | 20230719 | 094100 | 771877810 | 5400 | 5360 | 5400 | 5360 | 505 |
| 690 | 20230719 | 094000 | 769167010 | 5370 | 5380 | 5380 | 5370 | 1962 |
| 691 | 20230719 | 093900 | 758623950 | 5380 | 5410 | 5410 | 5380 | 331 |
| 692 | 20230719 | 093800 | 756840320 | 5410 | 5420 | 5420 | 5410 | 1249 |
| 693 | 20230719 | 093700 | 750083100 | 5430 | 5420 | 5430 | 5420 | 3211 |
| 694 | 20230719 | 093600 | 732673400 | 5420 | 5410 | 5420 | 5410 | 200 |
| 695 | 20230719 | 093500 | 731589650 | 5410 | 5400 | 5410 | 5400 | 139 |
| 696 | 20230719 | 093400 | 730838690 | 5410 | 5410 | 5430 | 5400 | 5889 |
| 697 | 20230719 | 093300 | 698929260 | 5410 | 5420 | 5420 | 5410 | 1030 |
| 698 | 20230719 | 093200 | 693356850 | 5420 | 5410 | 5420 | 5410 | 5913 |
| 699 | 20230719 | 093100 | 661317190 | 5410 | 5400 | 5420 | 5400 | 6003 |
| 700 | 20230719 | 093000 | 628791960 | 5390 | 5390 | 5390 | 5390 | 789 |
| 701 | 20230719 | 092900 | 624539250 | 5410 | 5360 | 5410 | 5360 | 9606 |
| 702 | 20230719 | 092800 | 572693060 | 5360 | 5360 | 5360 | 5360 | 1023 |
| 703 | 20230719 | 092700 | 567209780 | 5360 | 5350 | 5360 | 5340 | 1794 |
| 704 | 20230719 | 092600 | 557611070 | 5360 | 5390 | 5400 | 5360 | 982 |
| 705 | 20230719 | 092500 | 552346030 | 5400 | 5360 | 5400 | 5350 | 7208 |
| 706 | 20230719 | 092400 | 513576660 | 5390 | 5400 | 5400 | 5360 | 606 |
| 707 | 20230719 | 092300 | 510306920 | 5400 | 5390 | 5400 | 5390 | 1000 |
| 708 | 20230719 | 092200 | 504907390 | 5360 | 5360 | 5400 | 5360 | 5075 |
| 709 | 20230719 | 092100 | 477536830 | 5340 | 5360 | 5360 | 5340 | 1613 |
| 710 | 20230719 | 092000 | 468910910 | 5360 | 5380 | 5380 | 5360 | 1331 |
| 711 | 20230719 | 091900 | 461767730 | 5390 | 5350 | 5400 | 5350 | 11107 |
| 712 | 20230719 | 091800 | 401950830 | 5350 | 5350 | 5370 | 5330 | 2587 |
| 713 | 20230719 | 091700 | 388146200 | 5350 | 5360 | 5380 | 5350 | 2004 |
| 714 | 20230719 | 091600 | 377387660 | 5350 | 5340 | 5350 | 5340 | 10784 |
| 715 | 20230719 | 091500 | 319707010 | 5340 | 5310 | 5340 | 5300 | 2845 |
| 716 | 20230719 | 091400 | 304551410 | 5290 | 5310 | 5310 | 5290 | 2395 |
| 717 | 20230719 | 091300 | 291853320 | 5310 | 5300 | 5310 | 5300 | 1185 |
| 718 | 20230719 | 091200 | 285571130 | 5300 | 5310 | 5310 | 5300 | 7411 |
| 719 | 20230719 | 091100 | 246270980 | 5330 | 5310 | 5330 | 5310 | 797 |
| 720 | 20230719 | 091000 | 242038810 | 5310 | 5310 | 5330 | 5310 | 5215 |
| 721 | 20230719 | 090900 | 214301190 | 5310 | 5310 | 5320 | 5310 | 347 |
| 722 | 20230719 | 090800 | 212456570 | 5320 | 5330 | 5330 | 5320 | 219 |
| 723 | 20230719 | 090700 | 211291440 | 5330 | 5310 | 5330 | 5300 | 4848 |
| 724 | 20230719 | 090600 | 185585310 | 5300 | 5350 | 5350 | 5300 | 8078 |
| 725 | 20230719 | 090500 | 142652260 | 5350 | 5350 | 5350 | 5350 | 5 |
| 726 | 20230719 | 090400 | 142625510 | 5370 | 5370 | 5370 | 5330 | 13106 |
| 727 | 20230719 | 090300 | 72599140 | 5370 | 5370 | 5400 | 5370 | 1326 |
| 728 | 20230719 | 090200 | 65463970 | 5370 | 5400 | 5410 | 5370 | 2154 |
| 729 | 20230719 | 090100 | 53879430 | 5330 | 5380 | 5380 | 5330 | 4705 |
| 730 | 20230719 | 090000 | 28632680 | 5380 | 5400 | 5410 | 5380 | 5305 |