36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 205300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 18706 |
| 3 | 20230804 | 205200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20230804 | 205100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20230804 | 205000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20230804 | 204900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20230804 | 204800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20230804 | 204700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20230804 | 204600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20230804 | 204500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20230804 | 204400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20230804 | 204300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20230804 | 204200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20230804 | 204100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20230804 | 204000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20230804 | 203900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20230804 | 203800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20230804 | 203700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20230804 | 203600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20230804 | 203500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20230804 | 203400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20230804 | 203300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20230804 | 203200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20230804 | 203100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20230804 | 203000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20230804 | 202900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20230804 | 202800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20230804 | 202700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20230804 | 202600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20230804 | 202500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20230804 | 202400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20230804 | 202300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 18706 |
| 33 | 20230804 | 202200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20230804 | 202100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20230804 | 202000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20230804 | 201900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20230804 | 201800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20230804 | 201700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20230804 | 201600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20230804 | 201500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20230804 | 201400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20230804 | 201300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20230804 | 201200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20230804 | 201100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20230804 | 201000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20230804 | 200900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20230804 | 200800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20230804 | 200700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20230804 | 200600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20230804 | 200500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20230804 | 200400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20230804 | 200300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20230804 | 200200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20230804 | 200100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20230804 | 200000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20230804 | 195900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20230804 | 195800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20230804 | 195700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20230804 | 195600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20230804 | 195500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20230804 | 195400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20230804 | 195300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 18706 |
| 63 | 20230804 | 195200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20230804 | 195100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20230804 | 195000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20230804 | 194900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20230804 | 194800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20230804 | 194700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20230804 | 194600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20230804 | 194500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20230804 | 194400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20230804 | 194300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20230804 | 194200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20230804 | 194100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20230804 | 194000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20230804 | 193900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20230804 | 193800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20230804 | 193700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20230804 | 193600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20230804 | 193500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20230804 | 193400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20230804 | 193300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20230804 | 193200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20230804 | 193100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20230804 | 193000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20230804 | 192900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20230804 | 192800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20230804 | 192700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20230804 | 192600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20230804 | 192500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20230804 | 192400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20230804 | 192300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 18706 |
| 93 | 20230804 | 192200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20230804 | 192100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20230804 | 192000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20230804 | 191900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20230804 | 191800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20230804 | 191700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20230804 | 191600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20230804 | 191500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20230804 | 191400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20230804 | 191300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20230804 | 191200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20230804 | 191100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20230804 | 191000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20230804 | 190900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20230804 | 190800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20230804 | 190700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20230804 | 190600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20230804 | 190500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20230804 | 190400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20230804 | 190300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20230804 | 190200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20230804 | 190100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20230804 | 190000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20230804 | 185900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20230804 | 185800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20230804 | 185700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20230804 | 185600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20230804 | 185500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20230804 | 185400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20230804 | 185300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 18706 |
| 123 | 20230804 | 185200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20230804 | 185100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20230804 | 185000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20230804 | 184900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20230804 | 184800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20230804 | 184700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20230804 | 184600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20230804 | 184500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20230804 | 184400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20230804 | 184300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20230804 | 184200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20230804 | 184100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20230804 | 184000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20230804 | 183900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20230804 | 183800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20230804 | 183700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20230804 | 183600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20230804 | 183500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20230804 | 183400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20230804 | 183300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20230804 | 183200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20230804 | 183100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20230804 | 183000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20230804 | 182900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20230804 | 182800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20230804 | 182700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20230804 | 182600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20230804 | 182500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20230804 | 182400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20230804 | 182300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 18706 |
| 153 | 20230804 | 182200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20230804 | 182100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20230804 | 182000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20230804 | 181900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20230804 | 181800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20230804 | 181700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20230804 | 181600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20230804 | 181500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20230804 | 181400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20230804 | 181300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20230804 | 181200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20230804 | 181100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20230804 | 181000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20230804 | 180900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20230804 | 180800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20230804 | 180700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20230804 | 180600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20230804 | 180500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20230804 | 180400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20230804 | 180300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20230804 | 180200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20230804 | 180100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20230804 | 180000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20230804 | 175900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20230804 | 175800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20230804 | 175700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20230804 | 175600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20230804 | 175500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20230804 | 175400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20230804 | 175300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 18706 |
| 183 | 20230804 | 175200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20230804 | 175100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20230804 | 175000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20230804 | 174900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20230804 | 174800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20230804 | 174700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20230804 | 174600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20230804 | 174500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20230804 | 174400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20230804 | 174300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20230804 | 174200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20230804 | 174100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20230804 | 174000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20230804 | 173900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20230804 | 173800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20230804 | 173700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20230804 | 173600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20230804 | 173500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20230804 | 173400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20230804 | 173300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20230804 | 173200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20230804 | 173100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20230804 | 173000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20230804 | 172900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20230804 | 172800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20230804 | 172700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20230804 | 172600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20230804 | 172500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20230804 | 172400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20230804 | 172300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 18706 |
| 213 | 20230804 | 172200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20230804 | 172100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20230804 | 172000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20230804 | 171900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20230804 | 171800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20230804 | 171700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20230804 | 171600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20230804 | 171500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20230804 | 171400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20230804 | 171300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20230804 | 171200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20230804 | 171100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20230804 | 171000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20230804 | 170900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20230804 | 170800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20230804 | 170700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20230804 | 170600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20230804 | 170500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20230804 | 170400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20230804 | 170300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20230804 | 170200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20230804 | 170100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20230804 | 170000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20230804 | 165900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20230804 | 165800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20230804 | 165700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20230804 | 165600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20230804 | 165500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20230804 | 165400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20230804 | 165300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 18706 |
| 243 | 20230804 | 165200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20230804 | 165100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20230804 | 165000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20230804 | 164900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20230804 | 164800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20230804 | 164700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20230804 | 164600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20230804 | 164500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20230804 | 164400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20230804 | 164300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20230804 | 164200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20230804 | 164100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20230804 | 164000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20230804 | 163900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20230804 | 163800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20230804 | 163700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20230804 | 163600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20230804 | 163500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20230804 | 163400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20230804 | 163300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20230804 | 163200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20230804 | 163100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20230804 | 163000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20230804 | 162900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20230804 | 162800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20230804 | 162700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20230804 | 162600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20230804 | 162500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20230804 | 162400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20230804 | 162300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 18706 |
| 273 | 20230804 | 162200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20230804 | 162100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20230804 | 162000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20230804 | 161900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20230804 | 161800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20230804 | 161700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20230804 | 161600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20230804 | 161500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20230804 | 161400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20230804 | 161300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20230804 | 161200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20230804 | 161100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20230804 | 161000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20230804 | 160900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20230804 | 160800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20230804 | 160700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20230804 | 160600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20230804 | 160500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20230804 | 160400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20230804 | 160300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20230804 | 160200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20230804 | 160100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20230804 | 160000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20230804 | 155900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20230804 | 155800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20230804 | 155700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20230804 | 155600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20230804 | 155500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20230804 | 155400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20230804 | 155300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 18706 |
| 303 | 20230804 | 155200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20230804 | 155100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20230804 | 155000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 306 | 20230804 | 154900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 307 | 20230804 | 154800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 308 | 20230804 | 154700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 309 | 20230804 | 154600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 310 | 20230804 | 154500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 311 | 20230804 | 154400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 312 | 20230804 | 154300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 313 | 20230804 | 154200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 314 | 20230804 | 154100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 315 | 20230804 | 154000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 316 | 20230804 | 153900 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 317 | 20230804 | 153800 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 318 | 20230804 | 153700 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 319 | 20230804 | 153600 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 320 | 20230804 | 153500 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 321 | 20230804 | 153400 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 322 | 20230804 | 153300 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 323 | 20230804 | 153200 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 324 | 20230804 | 153100 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 0 |
| 325 | 20230804 | 153000 | 5740180260 | 11270 | 11270 | 11270 | 11270 | 18706 |
| 326 | 20230804 | 152900 | 5529363640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 327 | 20230804 | 152800 | 5529363640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 328 | 20230804 | 152700 | 5529363640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 329 | 20230804 | 152600 | 5529363640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 330 | 20230804 | 152500 | 5529363640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 331 | 20230804 | 152400 | 5529363640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 332 | 20230804 | 152300 | 5529363640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 333 | 20230804 | 152200 | 5529363640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 334 | 20230804 | 152100 | 5529363640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 335 | 20230804 | 152000 | 5529363640 | 11270 | 11270 | 11270 | 11270 | 0 |
| 336 | 20230804 | 151900 | 5529363640 | 11270 | 11180 | 11370 | 11160 | 23752 |
| 337 | 20230804 | 151800 | 5261608560 | 11180 | 11130 | 11200 | 11130 | 13521 |
| 338 | 20230804 | 151700 | 5110464250 | 11130 | 11050 | 11150 | 11040 | 10137 |
| 339 | 20230804 | 151600 | 4997870680 | 11050 | 10870 | 11070 | 10860 | 19323 |
| 340 | 20230804 | 151500 | 4786003990 | 10870 | 10660 | 10870 | 10650 | 8452 |
| 341 | 20230804 | 151400 | 4695140620 | 10650 | 10610 | 10650 | 10600 | 1287 |
| 342 | 20230804 | 151300 | 4681444290 | 10580 | 10570 | 10590 | 10570 | 132 |
| 343 | 20230804 | 151200 | 4680047830 | 10660 | 10590 | 10660 | 10590 | 3 |
| 344 | 20230804 | 151100 | 4680015990 | 10590 | 10650 | 10700 | 10550 | 713 |
| 345 | 20230804 | 151000 | 4672476860 | 10700 | 10630 | 10710 | 10630 | 1655 |
| 346 | 20230804 | 150900 | 4654791260 | 10630 | 10540 | 10630 | 10540 | 1440 |
| 347 | 20230804 | 150800 | 4639569330 | 10540 | 10630 | 10630 | 10510 | 2964 |
| 348 | 20230804 | 150700 | 4608263390 | 10630 | 10640 | 10640 | 10580 | 2901 |
| 349 | 20230804 | 150600 | 4577494330 | 10650 | 10670 | 10700 | 10620 | 1051 |
| 350 | 20230804 | 150500 | 4566295780 | 10660 | 10710 | 10710 | 10660 | 916 |
| 351 | 20230804 | 150400 | 4556501160 | 10710 | 10700 | 10720 | 10690 | 1228 |
| 352 | 20230804 | 150300 | 4543350980 | 10700 | 10680 | 10700 | 10660 | 553 |
| 353 | 20230804 | 150200 | 4537443850 | 10670 | 10690 | 10690 | 10670 | 615 |
| 354 | 20230804 | 150100 | 4530872340 | 10660 | 10650 | 10690 | 10650 | 888 |
| 355 | 20230804 | 150000 | 4521406490 | 10650 | 10650 | 10650 | 10610 | 1394 |
| 356 | 20230804 | 145900 | 4506599350 | 10660 | 10690 | 10690 | 10660 | 356 |
| 357 | 20230804 | 145800 | 4502800120 | 10650 | 10650 | 10680 | 10650 | 699 |
| 358 | 20230804 | 145700 | 4495340050 | 10650 | 10650 | 10680 | 10600 | 1593 |
| 359 | 20230804 | 145600 | 4478398520 | 10650 | 10640 | 10680 | 10640 | 911 |
| 360 | 20230804 | 145500 | 4468687380 | 10640 | 10610 | 10700 | 10510 | 6210 |
| 361 | 20230804 | 145400 | 4403049750 | 10610 | 10600 | 10610 | 10580 | 1631 |
| 362 | 20230804 | 145300 | 4385763360 | 10600 | 10700 | 10700 | 10600 | 3631 |
| 363 | 20230804 | 145200 | 4347152290 | 10690 | 10650 | 10690 | 10620 | 1745 |
| 364 | 20230804 | 145100 | 4328554610 | 10650 | 10680 | 10680 | 10610 | 2681 |
| 365 | 20230804 | 145000 | 4300036770 | 10680 | 10700 | 10700 | 10600 | 7504 |
| 366 | 20230804 | 144900 | 4220168590 | 10680 | 10840 | 10840 | 10680 | 3896 |
| 367 | 20230804 | 144800 | 4178233920 | 10840 | 10850 | 10860 | 10820 | 1855 |
| 368 | 20230804 | 144700 | 4158131480 | 10860 | 10920 | 10920 | 10840 | 6730 |
| 369 | 20230804 | 144600 | 4084960240 | 10920 | 11000 | 11110 | 10890 | 6547 |
| 370 | 20230804 | 144500 | 4012954320 | 11000 | 11050 | 11110 | 10870 | 12234 |
| 371 | 20230804 | 144400 | 3878152420 | 11050 | 10890 | 11050 | 10860 | 23404 |
| 372 | 20230804 | 144300 | 3621576950 | 10890 | 10880 | 10910 | 10860 | 8361 |
| 373 | 20230804 | 144200 | 3530487280 | 10880 | 10710 | 10890 | 10680 | 8968 |
| 374 | 20230804 | 144100 | 3433614890 | 10670 | 10740 | 10750 | 10670 | 3918 |
| 375 | 20230804 | 144000 | 3391687750 | 10760 | 10750 | 10830 | 10700 | 4659 |
| 376 | 20230804 | 143900 | 3341566580 | 10790 | 10670 | 10850 | 10650 | 4817 |
| 377 | 20230804 | 143800 | 3289953760 | 10660 | 10810 | 10850 | 10660 | 10454 |
| 378 | 20230804 | 143700 | 3177999000 | 10810 | 10940 | 10970 | 10660 | 21598 |
| 379 | 20230804 | 143600 | 2944742960 | 10980 | 10900 | 11090 | 10880 | 45815 |
| 380 | 20230804 | 143500 | 2442513350 | 10830 | 10830 | 10830 | 10830 | 0 |
| 381 | 20230804 | 143400 | 2442513350 | 10830 | 10740 | 10830 | 10730 | 12062 |
| 382 | 20230804 | 143300 | 2312290390 | 10730 | 10680 | 10730 | 10620 | 11652 |
| 383 | 20230804 | 143200 | 2187791940 | 10680 | 10720 | 10750 | 10600 | 5924 |
| 384 | 20230804 | 143100 | 2124514080 | 10720 | 10590 | 10720 | 10580 | 7409 |
| 385 | 20230804 | 143000 | 2045721380 | 10540 | 10550 | 10620 | 10500 | 12746 |
| 386 | 20230804 | 142900 | 1910764520 | 10550 | 10590 | 10590 | 10530 | 6520 |
| 387 | 20230804 | 142800 | 1841862700 | 10590 | 10480 | 10590 | 10420 | 6093 |
| 388 | 20230804 | 142700 | 1777736300 | 10480 | 10550 | 10690 | 10440 | 9945 |
| 389 | 20230804 | 142600 | 1672807430 | 10540 | 10290 | 10540 | 10270 | 15794 |
| 390 | 20230804 | 142500 | 1508658950 | 10290 | 10330 | 10380 | 10250 | 2886 |
| 391 | 20230804 | 142400 | 1478846100 | 10380 | 10320 | 10440 | 10280 | 9499 |
| 392 | 20230804 | 142300 | 1380207350 | 10320 | 10030 | 10320 | 10030 | 13548 |
| 393 | 20230804 | 142200 | 1241916000 | 10040 | 10000 | 10040 | 9990 | 1344 |
| 394 | 20230804 | 142100 | 1228454560 | 9990 | 9980 | 10000 | 9970 | 300 |
| 395 | 20230804 | 142000 | 1225457030 | 9980 | 10010 | 10010 | 9980 | 1838 |
| 396 | 20230804 | 141900 | 1207077360 | 10000 | 10000 | 10000 | 10000 | 548 |
| 397 | 20230804 | 141800 | 1201597360 | 10030 | 10040 | 10040 | 10020 | 164 |
| 398 | 20230804 | 141700 | 1199952330 | 10000 | 10010 | 10050 | 10000 | 2796 |
| 399 | 20230804 | 141600 | 1171962540 | 10050 | 10000 | 10070 | 10000 | 1784 |
| 400 | 20230804 | 141500 | 1154072940 | 9950 | 9930 | 10000 | 9920 | 1968 |
| 401 | 20230804 | 141400 | 1134432080 | 9930 | 9930 | 9950 | 9930 | 718 |
| 402 | 20230804 | 141300 | 1127295950 | 9930 | 9930 | 9940 | 9910 | 631 |
| 403 | 20230804 | 141200 | 1121028350 | 9930 | 9910 | 9930 | 9900 | 559 |
| 404 | 20230804 | 141100 | 1115481830 | 9920 | 9910 | 9920 | 9910 | 305 |
| 405 | 20230804 | 141000 | 1112457700 | 9930 | 9940 | 9940 | 9930 | 309 |
| 406 | 20230804 | 140900 | 1109386940 | 9940 | 9900 | 9950 | 9900 | 1990 |
| 407 | 20230804 | 140800 | 1089612140 | 9900 | 9930 | 9930 | 9900 | 399 |
| 408 | 20230804 | 140700 | 1085653460 | 9930 | 9900 | 9940 | 9900 | 348 |
| 409 | 20230804 | 140600 | 1082199890 | 9900 | 9830 | 9900 | 9820 | 514 |
| 410 | 20230804 | 140500 | 1077140150 | 9790 | 9890 | 9890 | 9780 | 1516 |
| 411 | 20230804 | 140400 | 1062240970 | 9850 | 10000 | 10000 | 9850 | 2101 |
| 412 | 20230804 | 140300 | 1041352270 | 10000 | 9800 | 10000 | 9790 | 4065 |
| 413 | 20230804 | 140200 | 1001076010 | 9790 | 9800 | 9800 | 9770 | 329 |
| 414 | 20230804 | 140100 | 997855530 | 9800 | 9780 | 9800 | 9730 | 285 |
| 415 | 20230804 | 140000 | 995066200 | 9670 | 9780 | 9790 | 9640 | 467 |
| 416 | 20230804 | 135900 | 990523260 | 9770 | 9790 | 9810 | 9770 | 419 |
| 417 | 20230804 | 135800 | 986418800 | 9800 | 9740 | 9800 | 9740 | 1415 |
| 418 | 20230804 | 135700 | 972578430 | 9740 | 9760 | 9760 | 9740 | 495 |
| 419 | 20230804 | 135600 | 967750000 | 9750 | 9750 | 9750 | 9750 | 163 |
| 420 | 20230804 | 135500 | 966160750 | 9740 | 9720 | 9740 | 9720 | 529 |
| 421 | 20230804 | 135400 | 961010620 | 9740 | 9710 | 9750 | 9710 | 123 |
| 422 | 20230804 | 135300 | 959813010 | 9710 | 9730 | 9760 | 9710 | 231 |
| 423 | 20230804 | 135200 | 957566240 | 9740 | 9770 | 9780 | 9740 | 456 |
| 424 | 20230804 | 135100 | 953115240 | 9770 | 9710 | 9800 | 9710 | 2356 |
| 425 | 20230804 | 135000 | 930080150 | 9710 | 9710 | 9720 | 9700 | 203 |
| 426 | 20230804 | 134900 | 928109740 | 9720 | 9720 | 9730 | 9700 | 305 |
| 427 | 20230804 | 134800 | 925147450 | 9730 | 9670 | 9750 | 9670 | 1483 |
| 428 | 20230804 | 134700 | 910744350 | 9660 | 9600 | 9670 | 9600 | 1099 |
| 429 | 20230804 | 134600 | 900142970 | 9580 | 9600 | 9650 | 9580 | 729 |
| 430 | 20230804 | 134500 | 893134730 | 9590 | 9580 | 9590 | 9580 | 147 |
| 431 | 20230804 | 134400 | 891726270 | 9590 | 9540 | 9590 | 9540 | 628 |
| 432 | 20230804 | 134300 | 885716020 | 9540 | 9580 | 9580 | 9540 | 299 |
| 433 | 20230804 | 134200 | 882857050 | 9570 | 9560 | 9570 | 9560 | 182 |
| 434 | 20230804 | 134100 | 881116130 | 9560 | 9540 | 9560 | 9540 | 371 |
| 435 | 20230804 | 134000 | 877576710 | 9550 | 9520 | 9550 | 9520 | 1192 |
| 436 | 20230804 | 133900 | 866205110 | 9520 | 9510 | 9520 | 9510 | 488 |
| 437 | 20230804 | 133800 | 861563070 | 9520 | 9510 | 9520 | 9500 | 1083 |
| 438 | 20230804 | 133700 | 851264860 | 9500 | 9470 | 9500 | 9470 | 216 |
| 439 | 20230804 | 133600 | 849214640 | 9470 | 9470 | 9470 | 9460 | 199 |
| 440 | 20230804 | 133500 | 847330750 | 9470 | 9470 | 9470 | 9470 | 62 |
| 441 | 20230804 | 133400 | 846743610 | 9490 | 9460 | 9490 | 9460 | 161 |
| 442 | 20230804 | 133300 | 845218630 | 9470 | 9460 | 9470 | 9460 | 14 |
| 443 | 20230804 | 133200 | 845086170 | 9460 | 9460 | 9460 | 9450 | 166 |
| 444 | 20230804 | 133100 | 843516850 | 9460 | 9440 | 9460 | 9440 | 557 |
| 445 | 20230804 | 133000 | 838250060 | 9440 | 9440 | 9440 | 9430 | 4 |
| 446 | 20230804 | 132900 | 838212310 | 9440 | 9450 | 9450 | 9410 | 2780 |
| 447 | 20230804 | 132800 | 812005860 | 9450 | 9450 | 9450 | 9440 | 261 |
| 448 | 20230804 | 132700 | 809541990 | 9450 | 9450 | 9450 | 9440 | 85 |
| 449 | 20230804 | 132600 | 808739370 | 9460 | 9460 | 9460 | 9450 | 248 |
| 450 | 20230804 | 132500 | 806394610 | 9460 | 9480 | 9480 | 9460 | 118 |
| 451 | 20230804 | 132400 | 805276770 | 9490 | 9500 | 9510 | 9480 | 276 |
| 452 | 20230804 | 132300 | 802656650 | 9500 | 9510 | 9510 | 9500 | 211 |
| 453 | 20230804 | 132200 | 800651110 | 9510 | 9510 | 9510 | 9500 | 740 |
| 454 | 20230804 | 132100 | 793614360 | 9500 | 9490 | 9500 | 9490 | 197 |
| 455 | 20230804 | 132000 | 791744100 | 9500 | 9500 | 9500 | 9500 | 44 |
| 456 | 20230804 | 131900 | 791326100 | 9510 | 9510 | 9510 | 9510 | 2 |
| 457 | 20230804 | 131800 | 791307080 | 9480 | 9470 | 9500 | 9470 | 2736 |
| 458 | 20230804 | 131700 | 765353810 | 9470 | 9470 | 9470 | 9470 | 150 |
| 459 | 20230804 | 131600 | 763933310 | 9440 | 9440 | 9440 | 9440 | 0 |
| 460 | 20230804 | 131500 | 763933310 | 9440 | 9450 | 9450 | 9440 | 2208 |
| 461 | 20230804 | 131400 | 743088270 | 9460 | 9440 | 9460 | 9440 | 60 |
| 462 | 20230804 | 131300 | 742521270 | 9440 | 9440 | 9450 | 9440 | 448 |
| 463 | 20230804 | 131200 | 738289900 | 9450 | 9450 | 9450 | 9450 | 254 |
| 464 | 20230804 | 131100 | 735889600 | 9450 | 9460 | 9460 | 9450 | 142 |
| 465 | 20230804 | 131000 | 734547680 | 9450 | 9450 | 9450 | 9450 | 209 |
| 466 | 20230804 | 130900 | 732572630 | 9450 | 9460 | 9460 | 9450 | 223 |
| 467 | 20230804 | 130800 | 730465100 | 9460 | 9460 | 9470 | 9450 | 2076 |
| 468 | 20230804 | 130700 | 710836220 | 9470 | 9480 | 9480 | 9470 | 757 |
| 469 | 20230804 | 130600 | 703663480 | 9490 | 9490 | 9490 | 9490 | 137 |
| 470 | 20230804 | 130500 | 702363350 | 9490 | 9490 | 9490 | 9490 | 3 |
| 471 | 20230804 | 130400 | 702334880 | 9490 | 9520 | 9520 | 9490 | 216 |
| 472 | 20230804 | 130300 | 700284950 | 9530 | 9530 | 9530 | 9530 | 0 |
| 473 | 20230804 | 130200 | 700284950 | 9530 | 9530 | 9530 | 9530 | 0 |
| 474 | 20230804 | 130100 | 700284950 | 9530 | 9550 | 9550 | 9490 | 117 |
| 475 | 20230804 | 130000 | 699174040 | 9500 | 9540 | 9550 | 9500 | 1004 |
| 476 | 20230804 | 125900 | 689635610 | 9530 | 9500 | 9530 | 9500 | 761 |
| 477 | 20230804 | 125800 | 682385640 | 9500 | 9500 | 9500 | 9500 | 1002 |
| 478 | 20230804 | 125700 | 672866640 | 9500 | 9510 | 9520 | 9490 | 104 |
| 479 | 20230804 | 125600 | 671877290 | 9520 | 9480 | 9520 | 9480 | 116 |
| 480 | 20230804 | 125500 | 670777290 | 9480 | 9470 | 9520 | 9470 | 80 |
| 481 | 20230804 | 125400 | 670019330 | 9530 | 9460 | 9530 | 9460 | 923 |
| 482 | 20230804 | 125300 | 661266630 | 9460 | 9480 | 9480 | 9460 | 399 |
| 483 | 20230804 | 125200 | 657490580 | 9470 | 9470 | 9470 | 9470 | 124 |
| 484 | 20230804 | 125100 | 656316300 | 9480 | 9480 | 9480 | 9480 | 53 |
| 485 | 20230804 | 125000 | 655813860 | 9480 | 9460 | 9480 | 9460 | 176 |
| 486 | 20230804 | 124900 | 654148870 | 9460 | 9460 | 9460 | 9460 | 562 |
| 487 | 20230804 | 124800 | 648832350 | 9450 | 9450 | 9450 | 9450 | 11 |
| 488 | 20230804 | 124700 | 648728400 | 9450 | 9460 | 9470 | 9450 | 1305 |
| 489 | 20230804 | 124600 | 636382640 | 9460 | 9460 | 9460 | 9460 | 194 |
| 490 | 20230804 | 124500 | 634547400 | 9470 | 9490 | 9490 | 9470 | 70 |
| 491 | 20230804 | 124400 | 633884340 | 9480 | 9480 | 9490 | 9480 | 223 |
| 492 | 20230804 | 124300 | 631769700 | 9480 | 9490 | 9490 | 9480 | 51 |
| 493 | 20230804 | 124200 | 631286210 | 9480 | 9480 | 9480 | 9480 | 147 |
| 494 | 20230804 | 124100 | 629892650 | 9560 | 9460 | 9560 | 9460 | 261 |
| 495 | 20230804 | 124000 | 627416840 | 9450 | 9450 | 9450 | 9450 | 64 |
| 496 | 20230804 | 123900 | 626812040 | 9450 | 9450 | 9450 | 9450 | 125 |
| 497 | 20230804 | 123800 | 625630790 | 9450 | 9450 | 9450 | 9440 | 179 |
| 498 | 20230804 | 123700 | 623939880 | 9440 | 9450 | 9450 | 9440 | 44 |
| 499 | 20230804 | 123600 | 623524100 | 9450 | 9460 | 9460 | 9440 | 161 |
| 500 | 20230804 | 123500 | 622003190 | 9440 | 9450 | 9450 | 9440 | 60 |
| 501 | 20230804 | 123400 | 621436450 | 9460 | 9460 | 9460 | 9460 | 32 |
| 502 | 20230804 | 123300 | 621133730 | 9460 | 9460 | 9470 | 9460 | 160 |
| 503 | 20230804 | 123200 | 619620030 | 9460 | 9460 | 9460 | 9460 | 48 |
| 504 | 20230804 | 123100 | 619165950 | 9430 | 9450 | 9450 | 9430 | 210 |
| 505 | 20230804 | 123000 | 617183080 | 9420 | 9420 | 9420 | 9420 | 124 |
| 506 | 20230804 | 122900 | 616015000 | 9420 | 9420 | 9420 | 9420 | 16 |
| 507 | 20230804 | 122800 | 615864280 | 9410 | 9490 | 9490 | 9410 | 2147 |
| 508 | 20230804 | 122700 | 595545410 | 9480 | 9480 | 9490 | 9480 | 209 |
| 509 | 20230804 | 122600 | 593563690 | 9490 | 9490 | 9490 | 9490 | 10 |
| 510 | 20230804 | 122500 | 593468790 | 9490 | 9530 | 9530 | 9490 | 2049 |
| 511 | 20230804 | 122400 | 574006560 | 9550 | 9550 | 9550 | 9550 | 2 |
| 512 | 20230804 | 122300 | 573987460 | 9560 | 9560 | 9560 | 9560 | 1 |
| 513 | 20230804 | 122200 | 573977900 | 9560 | 9530 | 9560 | 9530 | 106 |
| 514 | 20230804 | 122100 | 572967660 | 9560 | 9520 | 9560 | 9520 | 115 |
| 515 | 20230804 | 122000 | 571871560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 516 | 20230804 | 121900 | 571871560 | 9520 | 9520 | 9520 | 9520 | 145 |
| 517 | 20230804 | 121800 | 570491160 | 9570 | 9570 | 9570 | 9570 | 523 |
| 518 | 20230804 | 121700 | 565486050 | 9560 | 9560 | 9560 | 9560 | 80 |
| 519 | 20230804 | 121600 | 564721250 | 9520 | 9540 | 9540 | 9520 | 611 |
| 520 | 20230804 | 121500 | 558900800 | 9540 | 9540 | 9550 | 9540 | 256 |
| 521 | 20230804 | 121400 | 556457270 | 9550 | 9540 | 9550 | 9540 | 139 |
| 522 | 20230804 | 121300 | 555130820 | 9540 | 9540 | 9540 | 9540 | 414 |
| 523 | 20230804 | 121200 | 551181260 | 9540 | 9550 | 9550 | 9540 | 18 |
| 524 | 20230804 | 121100 | 551009470 | 9550 | 9550 | 9550 | 9550 | 94 |
| 525 | 20230804 | 121000 | 550111770 | 9550 | 9550 | 9550 | 9550 | 0 |
| 526 | 20230804 | 120900 | 550111770 | 9550 | 9550 | 9550 | 9550 | 0 |
| 527 | 20230804 | 120800 | 550111770 | 9550 | 9560 | 9580 | 9550 | 315 |
| 528 | 20230804 | 120700 | 547102100 | 9560 | 9560 | 9560 | 9560 | 110 |
| 529 | 20230804 | 120600 | 546050500 | 9560 | 9560 | 9560 | 9560 | 147 |
| 530 | 20230804 | 120500 | 544645180 | 9560 | 9560 | 9560 | 9560 | 106 |
| 531 | 20230804 | 120400 | 543631820 | 9560 | 9560 | 9560 | 9560 | 133 |
| 532 | 20230804 | 120300 | 542360340 | 9550 | 9560 | 9560 | 9550 | 114 |
| 533 | 20230804 | 120200 | 541271140 | 9560 | 9560 | 9560 | 9560 | 122 |
| 534 | 20230804 | 120100 | 540104820 | 9570 | 9570 | 9570 | 9570 | 63 |
| 535 | 20230804 | 120000 | 539501910 | 9570 | 9570 | 9570 | 9570 | 0 |
| 536 | 20230804 | 115900 | 539501910 | 9570 | 9600 | 9600 | 9570 | 115 |
| 537 | 20230804 | 115800 | 538401130 | 9590 | 9590 | 9590 | 9590 | 100 |
| 538 | 20230804 | 115700 | 537442130 | 9580 | 9550 | 9580 | 9550 | 316 |
| 539 | 20230804 | 115600 | 534420220 | 9560 | 9550 | 9560 | 9550 | 12 |
| 540 | 20230804 | 115500 | 534305510 | 9550 | 9540 | 9550 | 9540 | 84 |
| 541 | 20230804 | 115400 | 533503650 | 9540 | 9530 | 9540 | 9530 | 133 |
| 542 | 20230804 | 115300 | 532235860 | 9530 | 9530 | 9530 | 9530 | 27 |
| 543 | 20230804 | 115200 | 531978550 | 9530 | 9530 | 9530 | 9530 | 101 |
| 544 | 20230804 | 115100 | 531016020 | 9530 | 9530 | 9530 | 9520 | 318 |
| 545 | 20230804 | 115000 | 527987500 | 9530 | 9550 | 9550 | 9530 | 289 |
| 546 | 20230804 | 114900 | 525231030 | 9570 | 9550 | 9570 | 9550 | 33 |
| 547 | 20230804 | 114800 | 524915860 | 9550 | 9550 | 9550 | 9550 | 136 |
| 548 | 20230804 | 114700 | 523617060 | 9570 | 9540 | 9570 | 9540 | 8 |
| 549 | 20230804 | 114600 | 523540560 | 9530 | 9520 | 9530 | 9520 | 201 |
| 550 | 20230804 | 114500 | 521627030 | 9520 | 9530 | 9530 | 9520 | 107 |
| 551 | 20230804 | 114400 | 520608080 | 9530 | 9530 | 9530 | 9530 | 19 |
| 552 | 20230804 | 114300 | 520427010 | 9520 | 9540 | 9540 | 9520 | 554 |
| 553 | 20230804 | 114200 | 515142230 | 9540 | 9570 | 9570 | 9540 | 831 |
| 554 | 20230804 | 114100 | 507209310 | 9570 | 9570 | 9570 | 9570 | 2 |
| 555 | 20230804 | 114000 | 507190170 | 9560 | 9550 | 9560 | 9550 | 152 |
| 556 | 20230804 | 113900 | 505738080 | 9550 | 9550 | 9550 | 9550 | 0 |
| 557 | 20230804 | 113800 | 505738080 | 9550 | 9540 | 9550 | 9540 | 66 |
| 558 | 20230804 | 113700 | 505108430 | 9530 | 9530 | 9560 | 9530 | 110 |
| 559 | 20230804 | 113600 | 504060100 | 9550 | 9550 | 9550 | 9530 | 182 |
| 560 | 20230804 | 113500 | 502323500 | 9550 | 9560 | 9570 | 9550 | 378 |
| 561 | 20230804 | 113400 | 498713570 | 9590 | 9570 | 9590 | 9560 | 2941 |
| 562 | 20230804 | 113300 | 470563880 | 9570 | 9520 | 9570 | 9510 | 203 |
| 563 | 20230804 | 113200 | 468627710 | 9500 | 9550 | 9550 | 9480 | 2118 |
| 564 | 20230804 | 113100 | 448498530 | 9550 | 9590 | 9600 | 9550 | 3156 |
| 565 | 20230804 | 113000 | 418319040 | 9600 | 9610 | 9610 | 9600 | 38 |
| 566 | 20230804 | 112900 | 417954110 | 9610 | 9600 | 9610 | 9600 | 66 |
| 567 | 20230804 | 112800 | 417320490 | 9600 | 9600 | 9600 | 9600 | 104 |
| 568 | 20230804 | 112700 | 416322090 | 9600 | 9600 | 9600 | 9600 | 215 |
| 569 | 20230804 | 112600 | 414258090 | 9600 | 9570 | 9600 | 9570 | 105 |
| 570 | 20230804 | 112500 | 413253180 | 9590 | 9580 | 9590 | 9580 | 1928 |
| 571 | 20230804 | 112400 | 394764300 | 9570 | 9570 | 9570 | 9570 | 1 |
| 572 | 20230804 | 112300 | 394754730 | 9560 | 9560 | 9560 | 9550 | 656 |
| 573 | 20230804 | 112200 | 388483570 | 9560 | 9610 | 9610 | 9560 | 1910 |
| 574 | 20230804 | 112100 | 370153760 | 9610 | 9620 | 9620 | 9610 | 839 |
| 575 | 20230804 | 112000 | 362086300 | 9630 | 9640 | 9640 | 9630 | 237 |
| 576 | 20230804 | 111900 | 359803960 | 9630 | 9640 | 9640 | 9630 | 119 |
| 577 | 20230804 | 111800 | 358657980 | 9660 | 9660 | 9660 | 9660 | 7 |
| 578 | 20230804 | 111700 | 358590360 | 9630 | 9640 | 9640 | 9630 | 306 |
| 579 | 20230804 | 111600 | 355642090 | 9640 | 9640 | 9640 | 9640 | 0 |
| 580 | 20230804 | 111500 | 355642090 | 9640 | 9660 | 9660 | 9640 | 260 |
| 581 | 20230804 | 111400 | 353132470 | 9660 | 9660 | 9680 | 9660 | 1213 |
| 582 | 20230804 | 111300 | 341412350 | 9660 | 9670 | 9670 | 9640 | 2509 |
| 583 | 20230804 | 111200 | 317181870 | 9680 | 9680 | 9680 | 9680 | 11 |
| 584 | 20230804 | 111100 | 317075390 | 9660 | 9700 | 9700 | 9660 | 20 |
| 585 | 20230804 | 111000 | 316881930 | 9710 | 9710 | 9710 | 9710 | 7 |
| 586 | 20230804 | 110900 | 316813960 | 9720 | 9720 | 9720 | 9670 | 443 |
| 587 | 20230804 | 110800 | 312529750 | 9700 | 9690 | 9700 | 9680 | 1017 |
| 588 | 20230804 | 110700 | 302668680 | 9690 | 9690 | 9690 | 9690 | 7 |
| 589 | 20230804 | 110600 | 302600850 | 9690 | 9710 | 9710 | 9690 | 22 |
| 590 | 20230804 | 110500 | 302387520 | 9710 | 9710 | 9710 | 9710 | 1 |
| 591 | 20230804 | 110400 | 302377810 | 9690 | 9670 | 9690 | 9670 | 135 |
| 592 | 20230804 | 110300 | 301071340 | 9670 | 9680 | 9680 | 9660 | 88 |
| 593 | 20230804 | 110200 | 300220990 | 9670 | 9670 | 9670 | 9670 | 64 |
| 594 | 20230804 | 110100 | 299602110 | 9670 | 9670 | 9670 | 9670 | 10 |
| 595 | 20230804 | 110000 | 299505410 | 9660 | 9660 | 9670 | 9660 | 439 |
| 596 | 20230804 | 105900 | 295263600 | 9660 | 9670 | 9670 | 9660 | 63 |
| 597 | 20230804 | 105800 | 294655010 | 9670 | 9670 | 9670 | 9670 | 8 |
| 598 | 20230804 | 105700 | 294577650 | 9690 | 9690 | 9690 | 9690 | 1 |
| 599 | 20230804 | 105600 | 294567960 | 9690 | 9690 | 9690 | 9690 | 8 |
| 600 | 20230804 | 105500 | 294490440 | 9650 | 9700 | 9700 | 9650 | 3716 |
| 601 | 20230804 | 105400 | 258498140 | 9720 | 9720 | 9720 | 9720 | 0 |
| 602 | 20230804 | 105300 | 258498140 | 9720 | 9720 | 9720 | 9720 | 8 |
| 603 | 20230804 | 105200 | 258420380 | 9700 | 9720 | 9720 | 9700 | 1336 |
| 604 | 20230804 | 105100 | 245450720 | 9720 | 9720 | 9720 | 9720 | 9 |
| 605 | 20230804 | 105000 | 245363240 | 9710 | 9710 | 9710 | 9700 | 104 |
| 606 | 20230804 | 104900 | 244354040 | 9710 | 9720 | 9800 | 9710 | 551 |
| 607 | 20230804 | 104800 | 238984520 | 9720 | 9700 | 9720 | 9700 | 131 |
| 608 | 20230804 | 104700 | 237712200 | 9690 | 9690 | 9690 | 9690 | 4 |
| 609 | 20230804 | 104600 | 237673440 | 9690 | 9700 | 9720 | 9690 | 287 |
| 610 | 20230804 | 104500 | 234890200 | 9700 | 9700 | 9700 | 9700 | 46 |
| 611 | 20230804 | 104400 | 234444000 | 9710 | 9700 | 9710 | 9700 | 171 |
| 612 | 20230804 | 104300 | 232784390 | 9710 | 9740 | 9740 | 9710 | 137 |
| 613 | 20230804 | 104200 | 231452930 | 9730 | 9730 | 9730 | 9730 | 103 |
| 614 | 20230804 | 104100 | 230450740 | 9740 | 9740 | 9740 | 9740 | 9 |
| 615 | 20230804 | 104000 | 230363080 | 9750 | 9770 | 9770 | 9750 | 6 |
| 616 | 20230804 | 103900 | 230304490 | 9750 | 9690 | 9750 | 9690 | 343 |
| 617 | 20230804 | 103800 | 226974210 | 9690 | 9710 | 9760 | 9680 | 235 |
| 618 | 20230804 | 103700 | 224695500 | 9710 | 9670 | 9710 | 9660 | 455 |
| 619 | 20230804 | 103600 | 220297540 | 9700 | 9660 | 9700 | 9650 | 197 |
| 620 | 20230804 | 103500 | 218393330 | 9640 | 9670 | 9670 | 9640 | 223 |
| 621 | 20230804 | 103400 | 216241980 | 9670 | 9670 | 9670 | 9670 | 25 |
| 622 | 20230804 | 103300 | 216000230 | 9680 | 9640 | 9680 | 9640 | 151 |
| 623 | 20230804 | 103200 | 214544110 | 9630 | 9640 | 9640 | 9630 | 255 |
| 624 | 20230804 | 103100 | 212087460 | 9630 | 9630 | 9630 | 9630 | 64 |
| 625 | 20230804 | 103000 | 211471140 | 9640 | 9630 | 9640 | 9620 | 77 |
| 626 | 20230804 | 102900 | 210729120 | 9630 | 9660 | 9660 | 9630 | 698 |
| 627 | 20230804 | 102800 | 203998830 | 9660 | 9670 | 9670 | 9650 | 207 |
| 628 | 20230804 | 102700 | 201999160 | 9670 | 9670 | 9670 | 9660 | 204 |
| 629 | 20230804 | 102600 | 200028500 | 9670 | 9680 | 9680 | 9670 | 311 |
| 630 | 20230804 | 102500 | 197020530 | 9680 | 9690 | 9690 | 9670 | 677 |
| 631 | 20230804 | 102400 | 190467260 | 9690 | 9700 | 9700 | 9690 | 1500 |
| 632 | 20230804 | 102300 | 175930610 | 9720 | 9710 | 9720 | 9710 | 81 |
| 633 | 20230804 | 102200 | 175143930 | 9710 | 9700 | 9720 | 9700 | 346 |
| 634 | 20230804 | 102100 | 171787000 | 9700 | 9700 | 9700 | 9700 | 103 |
| 635 | 20230804 | 102000 | 170787900 | 9720 | 9710 | 9720 | 9700 | 71 |
| 636 | 20230804 | 101900 | 170098400 | 9720 | 9720 | 9730 | 9710 | 25 |
| 637 | 20230804 | 101800 | 169855420 | 9710 | 9730 | 9740 | 9700 | 875 |
| 638 | 20230804 | 101700 | 161361830 | 9730 | 9730 | 9730 | 9710 | 169 |
| 639 | 20230804 | 101600 | 159719970 | 9730 | 9720 | 9730 | 9720 | 26 |
| 640 | 20230804 | 101500 | 159467120 | 9710 | 9720 | 9720 | 9700 | 807 |
| 641 | 20230804 | 101400 | 151634740 | 9710 | 9740 | 9760 | 9700 | 945 |
| 642 | 20230804 | 101300 | 142459870 | 9740 | 9740 | 9740 | 9720 | 180 |
| 643 | 20230804 | 101200 | 140709170 | 9740 | 9720 | 9740 | 9720 | 59 |
| 644 | 20230804 | 101100 | 140135590 | 9720 | 9710 | 9720 | 9700 | 16 |
| 645 | 20230804 | 101000 | 139980170 | 9710 | 9730 | 9730 | 9700 | 711 |
| 646 | 20230804 | 100900 | 133072670 | 9730 | 9760 | 9760 | 9730 | 2009 |
| 647 | 20230804 | 100800 | 113506310 | 9770 | 9780 | 9780 | 9770 | 14 |
| 648 | 20230804 | 100700 | 113369460 | 9780 | 9780 | 9780 | 9780 | 0 |
| 649 | 20230804 | 100600 | 113369460 | 9780 | 9790 | 9790 | 9780 | 23 |
| 650 | 20230804 | 100500 | 113144310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 651 | 20230804 | 100400 | 113144310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 652 | 20230804 | 100300 | 113144310 | 9800 | 9780 | 9810 | 9780 | 1010 |
| 653 | 20230804 | 100200 | 103251300 | 9780 | 9760 | 9780 | 9760 | 241 |
| 654 | 20230804 | 100100 | 100898890 | 9760 | 9770 | 9770 | 9760 | 111 |
| 655 | 20230804 | 100000 | 99815520 | 9750 | 9780 | 9780 | 9750 | 315 |
| 656 | 20230804 | 095900 | 96741570 | 9780 | 9780 | 9780 | 9780 | 10 |
| 657 | 20230804 | 095800 | 96643770 | 9790 | 9790 | 9790 | 9790 | 8 |
| 658 | 20230804 | 095700 | 96565450 | 9790 | 9790 | 9790 | 9780 | 23 |
| 659 | 20230804 | 095600 | 96340400 | 9800 | 9780 | 9800 | 9780 | 21 |
| 660 | 20230804 | 095500 | 96134980 | 9770 | 9780 | 9780 | 9770 | 151 |
| 661 | 20230804 | 095400 | 94659500 | 9780 | 9790 | 9790 | 9780 | 52 |
| 662 | 20230804 | 095300 | 94150890 | 9790 | 9800 | 9800 | 9790 | 9 |
| 663 | 20230804 | 095200 | 94062700 | 9800 | 9800 | 9800 | 9800 | 0 |
| 664 | 20230804 | 095100 | 94062700 | 9800 | 9810 | 9810 | 9770 | 271 |
| 665 | 20230804 | 095000 | 91412270 | 9810 | 9800 | 9810 | 9800 | 71 |
| 666 | 20230804 | 094900 | 90716390 | 9800 | 9810 | 9810 | 9800 | 8 |
| 667 | 20230804 | 094800 | 90637920 | 9810 | 9800 | 9810 | 9800 | 208 |
| 668 | 20230804 | 094700 | 88599490 | 9800 | 9800 | 9810 | 9800 | 31 |
| 669 | 20230804 | 094600 | 88295680 | 9810 | 9810 | 9810 | 9810 | 1 |
| 670 | 20230804 | 094500 | 88285870 | 9790 | 9810 | 9810 | 9790 | 310 |
| 671 | 20230804 | 094400 | 85244870 | 9810 | 9810 | 9810 | 9800 | 55 |
| 672 | 20230804 | 094300 | 84705540 | 9820 | 9820 | 9820 | 9820 | 46 |
| 673 | 20230804 | 094200 | 84253820 | 9830 | 9830 | 9830 | 9830 | 1 |
| 674 | 20230804 | 094100 | 84243990 | 9800 | 9820 | 9820 | 9800 | 68 |
| 675 | 20230804 | 094000 | 83577000 | 9830 | 9830 | 9840 | 9830 | 34 |
| 676 | 20230804 | 093900 | 83242600 | 9840 | 9840 | 9840 | 9840 | 0 |
| 677 | 20230804 | 093800 | 83242600 | 9840 | 9830 | 9840 | 9830 | 11 |
| 678 | 20230804 | 093700 | 83134370 | 9790 | 9790 | 9790 | 9790 | 0 |
| 679 | 20230804 | 093600 | 83134370 | 9790 | 9850 | 9850 | 9770 | 1198 |
| 680 | 20230804 | 093500 | 71408680 | 9850 | 9800 | 9850 | 9800 | 511 |
| 681 | 20230804 | 093400 | 66382060 | 9800 | 9780 | 9800 | 9780 | 87 |
| 682 | 20230804 | 093300 | 65530660 | 9780 | 9780 | 9780 | 9770 | 82 |
| 683 | 20230804 | 093200 | 64729340 | 9780 | 9790 | 9790 | 9780 | 49 |
| 684 | 20230804 | 093100 | 64249980 | 9800 | 9800 | 9800 | 9790 | 133 |
| 685 | 20230804 | 093000 | 62947720 | 9800 | 9840 | 9840 | 9800 | 921 |
| 686 | 20230804 | 092900 | 53919440 | 9840 | 9850 | 9850 | 9820 | 872 |
| 687 | 20230804 | 092800 | 45350790 | 9850 | 9850 | 9850 | 9840 | 84 |
| 688 | 20230804 | 092700 | 44523650 | 9850 | 9860 | 9860 | 9850 | 10 |
| 689 | 20230804 | 092600 | 44425140 | 9860 | 9850 | 9860 | 9850 | 2 |
| 690 | 20230804 | 092500 | 44405430 | 9830 | 9870 | 9870 | 9830 | 249 |
| 691 | 20230804 | 092400 | 41955560 | 9860 | 9860 | 9860 | 9860 | 0 |
| 692 | 20230804 | 092300 | 41955560 | 9860 | 9860 | 9860 | 9860 | 1 |
| 693 | 20230804 | 092200 | 41945700 | 9860 | 9860 | 9860 | 9840 | 73 |
| 694 | 20230804 | 092100 | 41226840 | 9860 | 9860 | 9860 | 9860 | 8 |
| 695 | 20230804 | 092000 | 41147960 | 9860 | 9850 | 9860 | 9850 | 37 |
| 696 | 20230804 | 091900 | 40783500 | 9850 | 9840 | 9850 | 9840 | 9 |
| 697 | 20230804 | 091800 | 40694860 | 9830 | 9830 | 9830 | 9830 | 0 |
| 698 | 20230804 | 091700 | 40694860 | 9830 | 9830 | 9830 | 9830 | 45 |
| 699 | 20230804 | 091600 | 40252510 | 9830 | 9840 | 9850 | 9810 | 463 |
| 700 | 20230804 | 091500 | 35704350 | 9840 | 9840 | 9840 | 9840 | 10 |
| 701 | 20230804 | 091400 | 35605950 | 9850 | 9870 | 9880 | 9850 | 555 |
| 702 | 20230804 | 091300 | 30133280 | 9860 | 9850 | 9860 | 9850 | 6 |
| 703 | 20230804 | 091200 | 30074160 | 9850 | 9840 | 9850 | 9840 | 154 |
| 704 | 20230804 | 091100 | 28558720 | 9850 | 9850 | 9850 | 9850 | 1 |
| 705 | 20230804 | 091000 | 28548870 | 9820 | 9830 | 9830 | 9820 | 234 |
| 706 | 20230804 | 090900 | 26248670 | 9850 | 9830 | 9850 | 9830 | 318 |
| 707 | 20230804 | 090800 | 23116410 | 9830 | 9800 | 9850 | 9800 | 26 |
| 708 | 20230804 | 090700 | 22861050 | 9800 | 9800 | 9800 | 9800 | 0 |
| 709 | 20230804 | 090600 | 22861050 | 9800 | 9800 | 9800 | 9800 | 18 |
| 710 | 20230804 | 090500 | 22684650 | 9800 | 9780 | 9920 | 9780 | 337 |
| 711 | 20230804 | 090400 | 19380390 | 9780 | 9760 | 9780 | 9760 | 74 |
| 712 | 20230804 | 090300 | 18657160 | 9770 | 9770 | 9770 | 9740 | 607 |
| 713 | 20230804 | 090200 | 12732980 | 9770 | 9780 | 9780 | 9770 | 42 |
| 714 | 20230804 | 090100 | 12322580 | 9780 | 9850 | 9860 | 9780 | 665 |
| 715 | 20230804 | 090000 | 5791840 | 9850 | 9850 | 9860 | 9850 | 587 |