39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 205600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 6671 |
| 3 | 20230829 | 205500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20230829 | 205400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20230829 | 205300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20230829 | 205200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20230829 | 205100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20230829 | 205000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20230829 | 204900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20230829 | 204800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20230829 | 204700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20230829 | 204600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20230829 | 204500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20230829 | 204400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20230829 | 204300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20230829 | 204200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20230829 | 204100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20230829 | 204000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20230829 | 203900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20230829 | 203800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20230829 | 203700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20230829 | 203600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20230829 | 203500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20230829 | 203400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20230829 | 203300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20230829 | 203200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20230829 | 203100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20230829 | 203000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20230829 | 202900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20230829 | 202800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20230829 | 202700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20230829 | 202600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 6671 |
| 33 | 20230829 | 202500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20230829 | 202400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20230829 | 202300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20230829 | 202200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20230829 | 202100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20230829 | 202000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20230829 | 201900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20230829 | 201800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20230829 | 201700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20230829 | 201600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20230829 | 201500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20230829 | 201400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20230829 | 201300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20230829 | 201200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20230829 | 201100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20230829 | 201000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20230829 | 200900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20230829 | 200800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20230829 | 200700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20230829 | 200600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20230829 | 200500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20230829 | 200400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20230829 | 200300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20230829 | 200200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20230829 | 200100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20230829 | 200000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20230829 | 195900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20230829 | 195800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20230829 | 195700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20230829 | 195600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 6671 |
| 63 | 20230829 | 195500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20230829 | 195400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20230829 | 195300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20230829 | 195200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20230829 | 195100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20230829 | 195000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20230829 | 194900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20230829 | 194800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20230829 | 194700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20230829 | 194600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20230829 | 194500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20230829 | 194400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20230829 | 194300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20230829 | 194200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20230829 | 194100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20230829 | 194000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20230829 | 193900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20230829 | 193800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20230829 | 193700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20230829 | 193600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20230829 | 193500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20230829 | 193400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20230829 | 193300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20230829 | 193200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20230829 | 193100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20230829 | 193000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20230829 | 192900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20230829 | 192800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20230829 | 192700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20230829 | 192600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 6671 |
| 93 | 20230829 | 192500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20230829 | 192400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20230829 | 192300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20230829 | 192200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20230829 | 192100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20230829 | 192000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20230829 | 191900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20230829 | 191800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20230829 | 191700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20230829 | 191600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20230829 | 191500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20230829 | 191400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20230829 | 191300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20230829 | 191200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20230829 | 191100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20230829 | 191000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20230829 | 190900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20230829 | 190800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20230829 | 190700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20230829 | 190600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20230829 | 190500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20230829 | 190400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20230829 | 190300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20230829 | 190200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20230829 | 190100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20230829 | 190000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20230829 | 185900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20230829 | 185800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20230829 | 185700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20230829 | 185600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 6671 |
| 123 | 20230829 | 185500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20230829 | 185400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20230829 | 185300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20230829 | 185200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20230829 | 185100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20230829 | 185000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20230829 | 184900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20230829 | 184800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20230829 | 184700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20230829 | 184600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20230829 | 184500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20230829 | 184400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20230829 | 184300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20230829 | 184200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20230829 | 184100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20230829 | 184000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20230829 | 183900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20230829 | 183800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20230829 | 183700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20230829 | 183600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20230829 | 183500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20230829 | 183400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20230829 | 183300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20230829 | 183200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20230829 | 183100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20230829 | 183000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20230829 | 182900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20230829 | 182800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20230829 | 182700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20230829 | 182600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 6671 |
| 153 | 20230829 | 182500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20230829 | 182400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20230829 | 182300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20230829 | 182200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20230829 | 182100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20230829 | 182000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20230829 | 181900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20230829 | 181800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20230829 | 181700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20230829 | 181600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20230829 | 181500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20230829 | 181400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20230829 | 181300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20230829 | 181200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20230829 | 181100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20230829 | 181000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20230829 | 180900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20230829 | 180800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20230829 | 180700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20230829 | 180600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20230829 | 180500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20230829 | 180400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20230829 | 180300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20230829 | 180200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20230829 | 180100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20230829 | 180000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20230829 | 175900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20230829 | 175800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20230829 | 175700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20230829 | 175600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 6671 |
| 183 | 20230829 | 175500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20230829 | 175400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20230829 | 175300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20230829 | 175200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20230829 | 175100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20230829 | 175000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20230829 | 174900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20230829 | 174800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20230829 | 174700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20230829 | 174600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20230829 | 174500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20230829 | 174400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20230829 | 174300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20230829 | 174200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20230829 | 174100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20230829 | 174000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20230829 | 173900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20230829 | 173800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20230829 | 173700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20230829 | 173600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20230829 | 173500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20230829 | 173400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20230829 | 173300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20230829 | 173200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20230829 | 173100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20230829 | 173000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20230829 | 172900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20230829 | 172800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20230829 | 172700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20230829 | 172600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 6671 |
| 213 | 20230829 | 172500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20230829 | 172400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20230829 | 172300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20230829 | 172200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20230829 | 172100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20230829 | 172000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20230829 | 171900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20230829 | 171800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20230829 | 171700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20230829 | 171600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20230829 | 171500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20230829 | 171400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20230829 | 171300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20230829 | 171200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20230829 | 171100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20230829 | 171000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20230829 | 170900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20230829 | 170800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20230829 | 170700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20230829 | 170600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20230829 | 170500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20230829 | 170400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20230829 | 170300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20230829 | 170200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20230829 | 170100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20230829 | 170000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20230829 | 165900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 240 | 20230829 | 165800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 241 | 20230829 | 165700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 242 | 20230829 | 165600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 6671 |
| 243 | 20230829 | 165500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 244 | 20230829 | 165400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 245 | 20230829 | 165300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 246 | 20230829 | 165200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 247 | 20230829 | 165100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 248 | 20230829 | 165000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 249 | 20230829 | 164900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 250 | 20230829 | 164800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 251 | 20230829 | 164700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20230829 | 164600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 253 | 20230829 | 164500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 254 | 20230829 | 164400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 255 | 20230829 | 164300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 256 | 20230829 | 164200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 257 | 20230829 | 164100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 258 | 20230829 | 164000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 259 | 20230829 | 163900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 260 | 20230829 | 163800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 261 | 20230829 | 163700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 262 | 20230829 | 163600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 263 | 20230829 | 163500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 264 | 20230829 | 163400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 265 | 20230829 | 163300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 266 | 20230829 | 163200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 267 | 20230829 | 163100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 268 | 20230829 | 163000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 269 | 20230829 | 162900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 270 | 20230829 | 162800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 271 | 20230829 | 162700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 272 | 20230829 | 162600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 6671 |
| 273 | 20230829 | 162500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 274 | 20230829 | 162400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 275 | 20230829 | 162300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 276 | 20230829 | 162200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 277 | 20230829 | 162100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 278 | 20230829 | 162000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 279 | 20230829 | 161900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 280 | 20230829 | 161800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 281 | 20230829 | 161700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 282 | 20230829 | 161600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 283 | 20230829 | 161500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 284 | 20230829 | 161400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 285 | 20230829 | 161300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 286 | 20230829 | 161200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 287 | 20230829 | 161100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 288 | 20230829 | 161000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 289 | 20230829 | 160900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 290 | 20230829 | 160800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 291 | 20230829 | 160700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 292 | 20230829 | 160600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 293 | 20230829 | 160500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 294 | 20230829 | 160400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 295 | 20230829 | 160300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 296 | 20230829 | 160200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 297 | 20230829 | 160100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 298 | 20230829 | 160000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 299 | 20230829 | 155900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 300 | 20230829 | 155800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 301 | 20230829 | 155700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 302 | 20230829 | 155600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 6671 |
| 303 | 20230829 | 155500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 304 | 20230829 | 155400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 305 | 20230829 | 155300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 306 | 20230829 | 155200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 307 | 20230829 | 155100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 308 | 20230829 | 155000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 309 | 20230829 | 154900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 310 | 20230829 | 154800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 311 | 20230829 | 154700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 312 | 20230829 | 154600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 313 | 20230829 | 154500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 314 | 20230829 | 154400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 315 | 20230829 | 154300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 316 | 20230829 | 154200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 317 | 20230829 | 154100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 318 | 20230829 | 154000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 319 | 20230829 | 153900 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 320 | 20230829 | 153800 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 321 | 20230829 | 153700 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 322 | 20230829 | 153600 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 323 | 20230829 | 153500 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 324 | 20230829 | 153400 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 325 | 20230829 | 153300 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 326 | 20230829 | 153200 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 327 | 20230829 | 153100 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 328 | 20230829 | 153000 | 12679216720 | 12240 | 12240 | 12240 | 12240 | 6671 |
| 329 | 20230829 | 152900 | 12597563680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 330 | 20230829 | 152800 | 12597563680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 331 | 20230829 | 152700 | 12597563680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 332 | 20230829 | 152600 | 12597563680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 333 | 20230829 | 152500 | 12597563680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 334 | 20230829 | 152400 | 12597563680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 335 | 20230829 | 152300 | 12597563680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 336 | 20230829 | 152200 | 12597563680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 337 | 20230829 | 152100 | 12597563680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 338 | 20230829 | 152000 | 12597563680 | 12270 | 12270 | 12270 | 12270 | 0 |
| 339 | 20230829 | 151900 | 12597563680 | 12270 | 12270 | 12280 | 12260 | 1578 |
| 340 | 20230829 | 151800 | 12578194110 | 12270 | 12250 | 12270 | 12250 | 564 |
| 341 | 20230829 | 151700 | 12571276790 | 12250 | 12250 | 12260 | 12240 | 542 |
| 342 | 20230829 | 151600 | 12564639660 | 12240 | 12250 | 12260 | 12230 | 122 |
| 343 | 20230829 | 151500 | 12563146750 | 12240 | 12240 | 12240 | 12240 | 128 |
| 344 | 20230829 | 151400 | 12561580030 | 12220 | 12240 | 12240 | 12210 | 5513 |
| 345 | 20230829 | 151300 | 12494236630 | 12240 | 12270 | 12270 | 12240 | 2877 |
| 346 | 20230829 | 151200 | 12458973170 | 12270 | 12300 | 12300 | 12270 | 3464 |
| 347 | 20230829 | 151100 | 12416439860 | 12290 | 12300 | 12300 | 12290 | 1426 |
| 348 | 20230829 | 151000 | 12398910790 | 12300 | 12300 | 12300 | 12290 | 244 |
| 349 | 20230829 | 150900 | 12395911250 | 12310 | 12290 | 12310 | 12290 | 641 |
| 350 | 20230829 | 150800 | 12388029460 | 12290 | 12300 | 12310 | 12290 | 798 |
| 351 | 20230829 | 150700 | 12378220540 | 12310 | 12320 | 12320 | 12310 | 107 |
| 352 | 20230829 | 150600 | 12376903360 | 12310 | 12310 | 12320 | 12310 | 587 |
| 353 | 20230829 | 150500 | 12369672330 | 12320 | 12320 | 12320 | 12320 | 63 |
| 354 | 20230829 | 150400 | 12368896170 | 12320 | 12320 | 12320 | 12300 | 852 |
| 355 | 20230829 | 150300 | 12358405260 | 12330 | 12330 | 12340 | 12330 | 263 |
| 356 | 20230829 | 150200 | 12355162460 | 12330 | 12350 | 12350 | 12330 | 280 |
| 357 | 20230829 | 150100 | 12351705600 | 12350 | 12350 | 12350 | 12350 | 34 |
| 358 | 20230829 | 150000 | 12351285700 | 12340 | 12320 | 12350 | 12320 | 148 |
| 359 | 20230829 | 145900 | 12349458590 | 12340 | 12340 | 12350 | 12320 | 621 |
| 360 | 20230829 | 145800 | 12341801000 | 12340 | 12340 | 12340 | 12320 | 310 |
| 361 | 20230829 | 145700 | 12337978380 | 12340 | 12340 | 12350 | 12340 | 410 |
| 362 | 20230829 | 145600 | 12332918770 | 12340 | 12320 | 12340 | 12320 | 409 |
| 363 | 20230829 | 145500 | 12327876820 | 12320 | 12310 | 12320 | 12300 | 467 |
| 364 | 20230829 | 145400 | 12322124610 | 12310 | 12300 | 12310 | 12290 | 463 |
| 365 | 20230829 | 145300 | 12316428560 | 12300 | 12300 | 12300 | 12290 | 227 |
| 366 | 20230829 | 145200 | 12313638110 | 12300 | 12300 | 12300 | 12280 | 294 |
| 367 | 20230829 | 145100 | 12310025630 | 12300 | 12290 | 12300 | 12280 | 290 |
| 368 | 20230829 | 145000 | 12306460010 | 12290 | 12300 | 12300 | 12290 | 562 |
| 369 | 20230829 | 144900 | 12299550700 | 12290 | 12300 | 12300 | 12290 | 618 |
| 370 | 20230829 | 144800 | 12291955230 | 12290 | 12280 | 12290 | 12280 | 387 |
| 371 | 20230829 | 144700 | 12287202580 | 12290 | 12300 | 12300 | 12280 | 843 |
| 372 | 20230829 | 144600 | 12276846400 | 12280 | 12300 | 12300 | 12280 | 5791 |
| 373 | 20230829 | 144500 | 12205727310 | 12300 | 12300 | 12310 | 12300 | 426 |
| 374 | 20230829 | 144400 | 12200487390 | 12310 | 12310 | 12310 | 12300 | 262 |
| 375 | 20230829 | 144300 | 12197263170 | 12300 | 12300 | 12300 | 12300 | 22 |
| 376 | 20230829 | 144200 | 12196992570 | 12310 | 12290 | 12320 | 12280 | 556 |
| 377 | 20230829 | 144100 | 12190159030 | 12290 | 12310 | 12310 | 12290 | 987 |
| 378 | 20230829 | 144000 | 12178023880 | 12300 | 12310 | 12320 | 12300 | 1397 |
| 379 | 20230829 | 143900 | 12160835790 | 12320 | 12330 | 12330 | 12320 | 389 |
| 380 | 20230829 | 143800 | 12156042810 | 12320 | 12340 | 12340 | 12320 | 1613 |
| 381 | 20230829 | 143700 | 12136145710 | 12330 | 12330 | 12330 | 12320 | 226 |
| 382 | 20230829 | 143600 | 12133359320 | 12330 | 12330 | 12330 | 12330 | 64 |
| 383 | 20230829 | 143500 | 12132570200 | 12330 | 12320 | 12330 | 12320 | 507 |
| 384 | 20230829 | 143400 | 12126319370 | 12330 | 12330 | 12330 | 12330 | 40 |
| 385 | 20230829 | 143300 | 12125826170 | 12330 | 12330 | 12330 | 12320 | 152 |
| 386 | 20230829 | 143200 | 12123953180 | 12330 | 12330 | 12330 | 12320 | 170 |
| 387 | 20230829 | 143100 | 12121857300 | 12320 | 12330 | 12330 | 12320 | 223 |
| 388 | 20230829 | 143000 | 12119107720 | 12330 | 12300 | 12330 | 12300 | 121 |
| 389 | 20230829 | 142900 | 12117617340 | 12310 | 12300 | 12310 | 12290 | 113 |
| 390 | 20230829 | 142800 | 12116227390 | 12300 | 12300 | 12310 | 12300 | 711 |
| 391 | 20230829 | 142700 | 12107480500 | 12300 | 12290 | 12310 | 12290 | 922 |
| 392 | 20230829 | 142600 | 12096144100 | 12290 | 12290 | 12300 | 12290 | 447 |
| 393 | 20230829 | 142500 | 12090650380 | 12290 | 12280 | 12300 | 12280 | 448 |
| 394 | 20230829 | 142400 | 12085144470 | 12280 | 12290 | 12290 | 12280 | 362 |
| 395 | 20230829 | 142300 | 12080698490 | 12280 | 12300 | 12300 | 12280 | 2958 |
| 396 | 20230829 | 142200 | 12044359210 | 12290 | 12320 | 12320 | 12290 | 464 |
| 397 | 20230829 | 142100 | 12038651980 | 12310 | 12320 | 12320 | 12310 | 330 |
| 398 | 20230829 | 142000 | 12034587400 | 12320 | 12330 | 12340 | 12320 | 1075 |
| 399 | 20230829 | 141900 | 12021337690 | 12330 | 12310 | 12330 | 12310 | 889 |
| 400 | 20230829 | 141800 | 12010384490 | 12310 | 12300 | 12310 | 12300 | 369 |
| 401 | 20230829 | 141700 | 12005845650 | 12300 | 12320 | 12320 | 12290 | 736 |
| 402 | 20230829 | 141600 | 11996799000 | 12300 | 12290 | 12300 | 12290 | 59 |
| 403 | 20230829 | 141500 | 11996073880 | 12280 | 12290 | 12290 | 12280 | 2082 |
| 404 | 20230829 | 141400 | 11970500070 | 12290 | 12300 | 12300 | 12280 | 2593 |
| 405 | 20230829 | 141300 | 11938634420 | 12300 | 12300 | 12310 | 12300 | 486 |
| 406 | 20230829 | 141200 | 11932656510 | 12300 | 12310 | 12310 | 12300 | 228 |
| 407 | 20230829 | 141100 | 11929852010 | 12310 | 12340 | 12340 | 12310 | 826 |
| 408 | 20230829 | 141000 | 11919673040 | 12340 | 12350 | 12350 | 12340 | 152 |
| 409 | 20230829 | 140900 | 11917796410 | 12350 | 12360 | 12370 | 12350 | 218 |
| 410 | 20230829 | 140800 | 11915102250 | 12350 | 12350 | 12350 | 12350 | 3 |
| 411 | 20230829 | 140700 | 11915065200 | 12360 | 12360 | 12360 | 12360 | 90 |
| 412 | 20230829 | 140600 | 11913952800 | 12360 | 12350 | 12360 | 12350 | 464 |
| 413 | 20230829 | 140500 | 11908219270 | 12340 | 12350 | 12350 | 12340 | 55 |
| 414 | 20230829 | 140400 | 11907540180 | 12350 | 12360 | 12370 | 12350 | 86 |
| 415 | 20230829 | 140300 | 11906477900 | 12380 | 12360 | 12380 | 12360 | 1321 |
| 416 | 20230829 | 140200 | 11890142810 | 12350 | 12340 | 12350 | 12330 | 603 |
| 417 | 20230829 | 140100 | 11882697110 | 12340 | 12310 | 12350 | 12310 | 131 |
| 418 | 20230829 | 140000 | 11881083030 | 12320 | 12300 | 12320 | 12290 | 3567 |
| 419 | 20230829 | 135900 | 11837235310 | 12300 | 12300 | 12300 | 12290 | 527 |
| 420 | 20230829 | 135800 | 11830757870 | 12300 | 12300 | 12300 | 12300 | 1168 |
| 421 | 20230829 | 135700 | 11816391470 | 12300 | 12310 | 12310 | 12290 | 1162 |
| 422 | 20230829 | 135600 | 11802098930 | 12300 | 12300 | 12310 | 12300 | 383 |
| 423 | 20230829 | 135500 | 11797387930 | 12300 | 12300 | 12300 | 12290 | 345 |
| 424 | 20230829 | 135400 | 11793144830 | 12290 | 12290 | 12300 | 12290 | 698 |
| 425 | 20230829 | 135300 | 11784561550 | 12300 | 12290 | 12300 | 12290 | 828 |
| 426 | 20230829 | 135200 | 11774384090 | 12300 | 12310 | 12320 | 12290 | 7729 |
| 427 | 20230829 | 135100 | 11679306310 | 12320 | 12310 | 12320 | 12310 | 271 |
| 428 | 20230829 | 135000 | 11675970210 | 12320 | 12320 | 12320 | 12310 | 1470 |
| 429 | 20230829 | 134900 | 11657874270 | 12320 | 12320 | 12320 | 12310 | 93 |
| 430 | 20230829 | 134800 | 11656728690 | 12320 | 12310 | 12320 | 12310 | 344 |
| 431 | 20230829 | 134700 | 11652493790 | 12310 | 12320 | 12320 | 12310 | 216 |
| 432 | 20230829 | 134600 | 11649832920 | 12320 | 12310 | 12320 | 12310 | 499 |
| 433 | 20230829 | 134500 | 11643687710 | 12310 | 12310 | 12320 | 12310 | 1037 |
| 434 | 20230829 | 134400 | 11630914750 | 12320 | 12320 | 12320 | 12310 | 69 |
| 435 | 20230829 | 134300 | 11630065220 | 12320 | 12320 | 12320 | 12310 | 357 |
| 436 | 20230829 | 134200 | 11625669030 | 12330 | 12330 | 12330 | 12310 | 1422 |
| 437 | 20230829 | 134100 | 11608162370 | 12330 | 12320 | 12330 | 12310 | 2378 |
| 438 | 20230829 | 134000 | 11578883140 | 12320 | 12330 | 12340 | 12320 | 805 |
| 439 | 20230829 | 133900 | 11568960820 | 12330 | 12350 | 12350 | 12320 | 4150 |
| 440 | 20230829 | 133800 | 11517789600 | 12350 | 12370 | 12370 | 12350 | 2207 |
| 441 | 20230829 | 133700 | 11490532320 | 12360 | 12370 | 12370 | 12360 | 115 |
| 442 | 20230829 | 133600 | 11489109810 | 12350 | 12350 | 12350 | 12330 | 1876 |
| 443 | 20230829 | 133500 | 11465974310 | 12340 | 12360 | 12360 | 12340 | 342 |
| 444 | 20230829 | 133400 | 11461751790 | 12360 | 12360 | 12360 | 12350 | 76 |
| 445 | 20230829 | 133300 | 11460812600 | 12350 | 12350 | 12370 | 12350 | 336 |
| 446 | 20230829 | 133200 | 11456662960 | 12350 | 12350 | 12360 | 12350 | 393 |
| 447 | 20230829 | 133100 | 11451809320 | 12350 | 12340 | 12350 | 12340 | 66 |
| 448 | 20230829 | 133000 | 11450994860 | 12330 | 12370 | 12390 | 12330 | 3309 |
| 449 | 20230829 | 132900 | 11410146920 | 12370 | 12390 | 12390 | 12370 | 1001 |
| 450 | 20230829 | 132800 | 11397754410 | 12390 | 12390 | 12390 | 12380 | 851 |
| 451 | 20230829 | 132700 | 11387210690 | 12390 | 12370 | 12390 | 12370 | 409 |
| 452 | 20230829 | 132600 | 11382148490 | 12370 | 12370 | 12370 | 12370 | 26 |
| 453 | 20230829 | 132500 | 11381826870 | 12360 | 12360 | 12360 | 12350 | 1089 |
| 454 | 20230829 | 132400 | 11368367720 | 12350 | 12340 | 12350 | 12340 | 458 |
| 455 | 20230829 | 132300 | 11362711520 | 12350 | 12350 | 12350 | 12340 | 773 |
| 456 | 20230829 | 132200 | 11353165210 | 12350 | 12380 | 12380 | 12350 | 717 |
| 457 | 20230829 | 132100 | 11344308900 | 12360 | 12360 | 12360 | 12360 | 72 |
| 458 | 20230829 | 132000 | 11343418980 | 12350 | 12350 | 12360 | 12350 | 168 |
| 459 | 20230829 | 131900 | 11341344090 | 12350 | 12350 | 12350 | 12350 | 1096 |
| 460 | 20230829 | 131800 | 11327808490 | 12350 | 12370 | 12370 | 12350 | 1237 |
| 461 | 20230829 | 131700 | 11312524640 | 12380 | 12380 | 12380 | 12380 | 49 |
| 462 | 20230829 | 131600 | 11311918020 | 12380 | 12370 | 12380 | 12370 | 1082 |
| 463 | 20230829 | 131500 | 11298533070 | 12380 | 12380 | 12380 | 12370 | 611 |
| 464 | 20230829 | 131400 | 11290973400 | 12380 | 12370 | 12380 | 12360 | 122 |
| 465 | 20230829 | 131300 | 11289464180 | 12370 | 12360 | 12370 | 12360 | 291 |
| 466 | 20230829 | 131200 | 11285866630 | 12370 | 12360 | 12370 | 12360 | 1413 |
| 467 | 20230829 | 131100 | 11268400530 | 12370 | 12360 | 12370 | 12360 | 309 |
| 468 | 20230829 | 131000 | 11264580260 | 12370 | 12380 | 12380 | 12370 | 1036 |
| 469 | 20230829 | 130900 | 11251762150 | 12380 | 12400 | 12400 | 12380 | 339 |
| 470 | 20230829 | 130800 | 11247564570 | 12370 | 12390 | 12390 | 12370 | 2332 |
| 471 | 20230829 | 130700 | 11218712130 | 12390 | 12390 | 12390 | 12370 | 2470 |
| 472 | 20230829 | 130600 | 11188130450 | 12390 | 12390 | 12390 | 12380 | 377 |
| 473 | 20230829 | 130500 | 11183462190 | 12380 | 12390 | 12390 | 12380 | 26 |
| 474 | 20230829 | 130400 | 11183140300 | 12390 | 12390 | 12390 | 12380 | 120 |
| 475 | 20230829 | 130300 | 11181654100 | 12380 | 12390 | 12390 | 12380 | 683 |
| 476 | 20230829 | 130200 | 11173193730 | 12400 | 12400 | 12400 | 12400 | 0 |
| 477 | 20230829 | 130100 | 11173193730 | 12400 | 12420 | 12420 | 12400 | 710 |
| 478 | 20230829 | 130000 | 11164381010 | 12430 | 12430 | 12430 | 12430 | 1 |
| 479 | 20230829 | 125900 | 11164368580 | 12420 | 12420 | 12420 | 12420 | 150 |
| 480 | 20230829 | 125800 | 11162505580 | 12430 | 12430 | 12430 | 12430 | 12 |
| 481 | 20230829 | 125700 | 11162356420 | 12430 | 12420 | 12430 | 12420 | 51 |
| 482 | 20230829 | 125600 | 11161722930 | 12410 | 12410 | 12420 | 12410 | 311 |
| 483 | 20230829 | 125500 | 11157860420 | 12410 | 12410 | 12410 | 12410 | 401 |
| 484 | 20230829 | 125400 | 11152884010 | 12410 | 12410 | 12410 | 12400 | 1533 |
| 485 | 20230829 | 125300 | 11133874490 | 12410 | 12410 | 12410 | 12400 | 151 |
| 486 | 20230829 | 125200 | 11132000880 | 12410 | 12410 | 12410 | 12410 | 791 |
| 487 | 20230829 | 125100 | 11122184570 | 12410 | 12410 | 12420 | 12410 | 747 |
| 488 | 20230829 | 125000 | 11112907400 | 12420 | 12420 | 12420 | 12420 | 186 |
| 489 | 20230829 | 124900 | 11110597280 | 12420 | 12430 | 12430 | 12420 | 1620 |
| 490 | 20230829 | 124800 | 11090476170 | 12430 | 12430 | 12430 | 12430 | 678 |
| 491 | 20230829 | 124700 | 11082048630 | 12440 | 12440 | 12440 | 12430 | 340 |
| 492 | 20230829 | 124600 | 11077821030 | 12440 | 12450 | 12450 | 12430 | 320 |
| 493 | 20230829 | 124500 | 11073840760 | 12440 | 12450 | 12450 | 12440 | 118 |
| 494 | 20230829 | 124400 | 11072372830 | 12440 | 12440 | 12440 | 12440 | 125 |
| 495 | 20230829 | 124300 | 11070817830 | 12430 | 12430 | 12430 | 12430 | 187 |
| 496 | 20230829 | 124200 | 11068493420 | 12430 | 12430 | 12430 | 12430 | 22 |
| 497 | 20230829 | 124100 | 11068219960 | 12420 | 12470 | 12470 | 12420 | 2170 |
| 498 | 20230829 | 124000 | 11041223040 | 12470 | 12470 | 12470 | 12450 | 46 |
| 499 | 20230829 | 123900 | 11040649560 | 12480 | 12480 | 12480 | 12480 | 1 |
| 500 | 20230829 | 123800 | 11040637080 | 12450 | 12490 | 12490 | 12450 | 972 |
| 501 | 20230829 | 123700 | 11028524960 | 12470 | 12490 | 12490 | 12470 | 97 |
| 502 | 20230829 | 123600 | 11027313450 | 12490 | 12500 | 12500 | 12490 | 6 |
| 503 | 20230829 | 123500 | 11027238500 | 12470 | 12500 | 12500 | 12470 | 848 |
| 504 | 20230829 | 123400 | 11016655880 | 12490 | 12500 | 12500 | 12490 | 424 |
| 505 | 20230829 | 123300 | 11011357320 | 12500 | 12520 | 12520 | 12500 | 529 |
| 506 | 20230829 | 123200 | 11004736810 | 12540 | 12540 | 12540 | 12540 | 70 |
| 507 | 20230829 | 123100 | 11003859010 | 12550 | 12540 | 12550 | 12540 | 292 |
| 508 | 20230829 | 123000 | 11000196940 | 12540 | 12530 | 12560 | 12520 | 1259 |
| 509 | 20230829 | 122900 | 10984413870 | 12530 | 12540 | 12540 | 12520 | 1087 |
| 510 | 20230829 | 122800 | 10970795860 | 12540 | 12560 | 12580 | 12540 | 1094 |
| 511 | 20230829 | 122700 | 10957047100 | 12590 | 12450 | 12590 | 12450 | 13977 |
| 512 | 20230829 | 122600 | 10782167090 | 12450 | 12460 | 12470 | 12450 | 1443 |
| 513 | 20230829 | 122500 | 10764186300 | 12460 | 12400 | 12460 | 12380 | 2978 |
| 514 | 20230829 | 122400 | 10727247600 | 12400 | 12370 | 12400 | 12360 | 341 |
| 515 | 20230829 | 122300 | 10723020040 | 12360 | 12410 | 12410 | 12360 | 686 |
| 516 | 20230829 | 122200 | 10714535810 | 12410 | 12400 | 12410 | 12360 | 3461 |
| 517 | 20230829 | 122100 | 10671654550 | 12400 | 12420 | 12420 | 12400 | 854 |
| 518 | 20230829 | 122000 | 10661054300 | 12420 | 12430 | 12430 | 12420 | 851 |
| 519 | 20230829 | 121900 | 10650476680 | 12430 | 12440 | 12440 | 12430 | 36 |
| 520 | 20230829 | 121800 | 10650028850 | 12440 | 12440 | 12440 | 12430 | 324 |
| 521 | 20230829 | 121700 | 10645999060 | 12450 | 12440 | 12450 | 12440 | 103 |
| 522 | 20230829 | 121600 | 10644717690 | 12440 | 12440 | 12440 | 12440 | 510 |
| 523 | 20230829 | 121500 | 10638373290 | 12440 | 12440 | 12440 | 12440 | 339 |
| 524 | 20230829 | 121400 | 10634156130 | 12440 | 12420 | 12440 | 12420 | 319 |
| 525 | 20230829 | 121300 | 10630193990 | 12420 | 12430 | 12440 | 12420 | 670 |
| 526 | 20230829 | 121200 | 10621865410 | 12440 | 12440 | 12440 | 12440 | 116 |
| 527 | 20230829 | 121100 | 10620422370 | 12440 | 12440 | 12440 | 12440 | 33 |
| 528 | 20230829 | 121000 | 10620011850 | 12440 | 12450 | 12450 | 12440 | 461 |
| 529 | 20230829 | 120900 | 10614274010 | 12450 | 12440 | 12450 | 12440 | 311 |
| 530 | 20230829 | 120800 | 10610403650 | 12440 | 12450 | 12450 | 12440 | 162 |
| 531 | 20230829 | 120700 | 10608387550 | 12420 | 12450 | 12450 | 12420 | 121 |
| 532 | 20230829 | 120600 | 10606881700 | 12450 | 12440 | 12460 | 12420 | 1444 |
| 533 | 20230829 | 120500 | 10588898210 | 12440 | 12440 | 12440 | 12440 | 32 |
| 534 | 20230829 | 120400 | 10588500130 | 12400 | 12450 | 12460 | 12400 | 655 |
| 535 | 20230829 | 120300 | 10580343880 | 12470 | 12390 | 12470 | 12390 | 1608 |
| 536 | 20230829 | 120200 | 10560341250 | 12390 | 12380 | 12390 | 12360 | 859 |
| 537 | 20230829 | 120100 | 10549718630 | 12380 | 12370 | 12380 | 12370 | 430 |
| 538 | 20230829 | 120000 | 10544395540 | 12370 | 12370 | 12380 | 12370 | 106 |
| 539 | 20230829 | 115900 | 10543084160 | 12370 | 12370 | 12380 | 12370 | 67 |
| 540 | 20230829 | 115800 | 10542255360 | 12360 | 12350 | 12360 | 12350 | 168 |
| 541 | 20230829 | 115700 | 10540179390 | 12360 | 12360 | 12360 | 12360 | 283 |
| 542 | 20230829 | 115600 | 10536681510 | 12350 | 12360 | 12360 | 12350 | 337 |
| 543 | 20230829 | 115500 | 10532519260 | 12360 | 12360 | 12360 | 12360 | 138 |
| 544 | 20230829 | 115400 | 10530813580 | 12360 | 12360 | 12360 | 12360 | 5 |
| 545 | 20230829 | 115300 | 10530751780 | 12360 | 12360 | 12370 | 12350 | 284 |
| 546 | 20230829 | 115200 | 10527242040 | 12360 | 12380 | 12380 | 12360 | 300 |
| 547 | 20230829 | 115100 | 10523532040 | 12380 | 12350 | 12380 | 12350 | 246 |
| 548 | 20230829 | 115000 | 10520493490 | 12350 | 12350 | 12350 | 12350 | 51 |
| 549 | 20230829 | 114900 | 10519863640 | 12340 | 12340 | 12350 | 12340 | 5404 |
| 550 | 20230829 | 114800 | 10453176060 | 12340 | 12350 | 12350 | 12340 | 1196 |
| 551 | 20230829 | 114700 | 10438417160 | 12350 | 12380 | 12380 | 12350 | 2660 |
| 552 | 20230829 | 114600 | 10405540560 | 12380 | 12370 | 12380 | 12360 | 817 |
| 553 | 20230829 | 114500 | 10395434440 | 12370 | 12370 | 12380 | 12370 | 710 |
| 554 | 20230829 | 114400 | 10386649870 | 12380 | 12370 | 12380 | 12370 | 514 |
| 555 | 20230829 | 114300 | 10380291550 | 12380 | 12380 | 12380 | 12380 | 510 |
| 556 | 20230829 | 114200 | 10373977750 | 12380 | 12370 | 12380 | 12370 | 735 |
| 557 | 20230829 | 114100 | 10364884270 | 12370 | 12380 | 12380 | 12370 | 458 |
| 558 | 20230829 | 114000 | 10359217010 | 12390 | 12400 | 12400 | 12390 | 228 |
| 559 | 20230829 | 113900 | 10356391940 | 12400 | 12390 | 12400 | 12390 | 121 |
| 560 | 20230829 | 113800 | 10354891550 | 12390 | 12400 | 12400 | 12390 | 974 |
| 561 | 20230829 | 113700 | 10342815990 | 12400 | 12410 | 12410 | 12400 | 488 |
| 562 | 20230829 | 113600 | 10336764720 | 12410 | 12420 | 12420 | 12400 | 522 |
| 563 | 20230829 | 113500 | 10330286830 | 12420 | 12440 | 12440 | 12420 | 241 |
| 564 | 20230829 | 113400 | 10327291140 | 12450 | 12400 | 12450 | 12400 | 56 |
| 565 | 20230829 | 113300 | 10326594140 | 12400 | 12430 | 12430 | 12400 | 145 |
| 566 | 20230829 | 113200 | 10324794970 | 12430 | 12380 | 12440 | 12370 | 1108 |
| 567 | 20230829 | 113100 | 10311060390 | 12380 | 12380 | 12380 | 12360 | 665 |
| 568 | 20230829 | 113000 | 10302832560 | 12380 | 12360 | 12380 | 12360 | 689 |
| 569 | 20230829 | 112900 | 10294312870 | 12360 | 12360 | 12360 | 12360 | 365 |
| 570 | 20230829 | 112800 | 10289801470 | 12350 | 12350 | 12360 | 12350 | 532 |
| 571 | 20230829 | 112700 | 10283229830 | 12350 | 12360 | 12360 | 12340 | 242 |
| 572 | 20230829 | 112600 | 10280240040 | 12360 | 12330 | 12360 | 12330 | 55 |
| 573 | 20230829 | 112500 | 10279560900 | 12370 | 12320 | 12370 | 12310 | 1177 |
| 574 | 20230829 | 112400 | 10265059810 | 12320 | 12320 | 12330 | 12320 | 1321 |
| 575 | 20230829 | 112300 | 10248776220 | 12320 | 12370 | 12370 | 12310 | 6369 |
| 576 | 20230829 | 112200 | 10170223550 | 12360 | 12360 | 12370 | 12360 | 635 |
| 577 | 20230829 | 112100 | 10162372870 | 12360 | 12370 | 12380 | 12350 | 5192 |
| 578 | 20230829 | 112000 | 10098222560 | 12370 | 12390 | 12400 | 12370 | 1771 |
| 579 | 20230829 | 111900 | 10076310410 | 12400 | 12420 | 12420 | 12390 | 3652 |
| 580 | 20230829 | 111800 | 10031001360 | 12420 | 12420 | 12420 | 12420 | 122 |
| 581 | 20230829 | 111700 | 10029486120 | 12420 | 12420 | 12430 | 12420 | 1813 |
| 582 | 20230829 | 111600 | 10006967480 | 12420 | 12420 | 12430 | 12420 | 501 |
| 583 | 20230829 | 111500 | 10000744450 | 12430 | 12430 | 12430 | 12430 | 31 |
| 584 | 20230829 | 111400 | 10000359120 | 12430 | 12430 | 12430 | 12430 | 301 |
| 585 | 20230829 | 111300 | 9996617690 | 12430 | 12430 | 12430 | 12430 | 1102 |
| 586 | 20230829 | 111200 | 9982919830 | 12430 | 12420 | 12440 | 12420 | 498 |
| 587 | 20230829 | 111100 | 9976733580 | 12420 | 12430 | 12450 | 12420 | 3472 |
| 588 | 20230829 | 111000 | 9933578570 | 12430 | 12440 | 12450 | 12430 | 679 |
| 589 | 20230829 | 110900 | 9925135320 | 12440 | 12450 | 12450 | 12440 | 2325 |
| 590 | 20230829 | 110800 | 9896208020 | 12450 | 12460 | 12460 | 12450 | 381 |
| 591 | 20230829 | 110700 | 9891464440 | 12450 | 12460 | 12460 | 12450 | 389 |
| 592 | 20230829 | 110600 | 9886620910 | 12450 | 12450 | 12450 | 12450 | 414 |
| 593 | 20230829 | 110500 | 9881466610 | 12450 | 12450 | 12450 | 12440 | 929 |
| 594 | 20230829 | 110400 | 9869902580 | 12450 | 12450 | 12450 | 12450 | 141 |
| 595 | 20230829 | 110300 | 9868147130 | 12450 | 12460 | 12470 | 12450 | 1609 |
| 596 | 20230829 | 110200 | 9848114370 | 12460 | 12480 | 12480 | 12460 | 705 |
| 597 | 20230829 | 110100 | 9839328430 | 12450 | 12440 | 12450 | 12440 | 3587 |
| 598 | 20230829 | 110000 | 9794675660 | 12440 | 12470 | 12480 | 12430 | 6069 |
| 599 | 20230829 | 105900 | 9719107010 | 12460 | 12470 | 12480 | 12460 | 3375 |
| 600 | 20230829 | 105800 | 9677021840 | 12470 | 12500 | 12510 | 12470 | 5420 |
| 601 | 20230829 | 105700 | 9609353030 | 12490 | 12500 | 12510 | 12490 | 1982 |
| 602 | 20230829 | 105600 | 9584590100 | 12500 | 12510 | 12520 | 12500 | 1564 |
| 603 | 20230829 | 105500 | 9565029110 | 12520 | 12520 | 12520 | 12520 | 225 |
| 604 | 20230829 | 105400 | 9562212110 | 12520 | 12520 | 12520 | 12510 | 760 |
| 605 | 20230829 | 105300 | 9552703560 | 12520 | 12510 | 12530 | 12510 | 13 |
| 606 | 20230829 | 105200 | 9552540730 | 12510 | 12500 | 12520 | 12500 | 170 |
| 607 | 20230829 | 105100 | 9550413310 | 12510 | 12510 | 12510 | 12500 | 385 |
| 608 | 20230829 | 105000 | 9545597370 | 12510 | 12510 | 12510 | 12510 | 585 |
| 609 | 20230829 | 104900 | 9538279020 | 12510 | 12520 | 12520 | 12510 | 277 |
| 610 | 20230829 | 104800 | 9534813660 | 12510 | 12520 | 12520 | 12510 | 170 |
| 611 | 20230829 | 104700 | 9532686210 | 12520 | 12550 | 12550 | 12520 | 316 |
| 612 | 20230829 | 104600 | 9528724430 | 12550 | 12530 | 12550 | 12520 | 2952 |
| 613 | 20230829 | 104500 | 9491703950 | 12530 | 12520 | 12530 | 12510 | 293 |
| 614 | 20230829 | 104400 | 9488033310 | 12520 | 12510 | 12520 | 12510 | 372 |
| 615 | 20230829 | 104300 | 9483376730 | 12520 | 12500 | 12520 | 12480 | 2283 |
| 616 | 20230829 | 104200 | 9454863050 | 12520 | 12510 | 12520 | 12490 | 2099 |
| 617 | 20230829 | 104100 | 9428629470 | 12510 | 12500 | 12510 | 12500 | 130 |
| 618 | 20230829 | 104000 | 9427003980 | 12500 | 12490 | 12510 | 12490 | 723 |
| 619 | 20230829 | 103900 | 9417968560 | 12500 | 12510 | 12510 | 12500 | 580 |
| 620 | 20230829 | 103800 | 9410715430 | 12510 | 12510 | 12510 | 12510 | 132 |
| 621 | 20230829 | 103700 | 9409064110 | 12510 | 12500 | 12510 | 12500 | 15 |
| 622 | 20230829 | 103600 | 9408876560 | 12490 | 12490 | 12490 | 12480 | 1873 |
| 623 | 20230829 | 103500 | 9385491520 | 12490 | 12490 | 12500 | 12490 | 223 |
| 624 | 20230829 | 103400 | 9382706150 | 12500 | 12500 | 12500 | 12490 | 498 |
| 625 | 20230829 | 103300 | 9376485220 | 12500 | 12500 | 12500 | 12500 | 101 |
| 626 | 20230829 | 103200 | 9375222720 | 12480 | 12490 | 12490 | 12480 | 650 |
| 627 | 20230829 | 103100 | 9367105100 | 12490 | 12490 | 12500 | 12480 | 3492 |
| 628 | 20230829 | 103000 | 9323494150 | 12490 | 12480 | 12490 | 12480 | 10639 |
| 629 | 20230829 | 102900 | 9190616000 | 12480 | 12510 | 12510 | 12470 | 5232 |
| 630 | 20230829 | 102800 | 9125307110 | 12530 | 12500 | 12530 | 12500 | 431 |
| 631 | 20230829 | 102700 | 9119916680 | 12510 | 12510 | 12510 | 12500 | 464 |
| 632 | 20230829 | 102600 | 9114115750 | 12510 | 12530 | 12530 | 12510 | 1194 |
| 633 | 20230829 | 102500 | 9099178530 | 12520 | 12500 | 12520 | 12500 | 15 |
| 634 | 20230829 | 102400 | 9098990840 | 12500 | 12500 | 12510 | 12500 | 2170 |
| 635 | 20230829 | 102300 | 9071865590 | 12500 | 12510 | 12520 | 12500 | 923 |
| 636 | 20230829 | 102200 | 9060324560 | 12510 | 12530 | 12530 | 12510 | 363 |
| 637 | 20230829 | 102100 | 9055779990 | 12530 | 12530 | 12540 | 12530 | 571 |
| 638 | 20230829 | 102000 | 9048625350 | 12540 | 12530 | 12540 | 12530 | 145 |
| 639 | 20230829 | 101900 | 9046808350 | 12530 | 12540 | 12550 | 12530 | 2768 |
| 640 | 20230829 | 101800 | 9012073520 | 12540 | 12520 | 12550 | 12520 | 129 |
| 641 | 20230829 | 101700 | 9010455260 | 12550 | 12530 | 12570 | 12520 | 7689 |
| 642 | 20230829 | 101600 | 8913977870 | 12530 | 12530 | 12540 | 12520 | 713 |
| 643 | 20230829 | 101500 | 8905043890 | 12530 | 12500 | 12530 | 12500 | 374 |
| 644 | 20230829 | 101400 | 8900362260 | 12500 | 12510 | 12520 | 12500 | 794 |
| 645 | 20230829 | 101300 | 8890431830 | 12520 | 12520 | 12530 | 12520 | 764 |
| 646 | 20230829 | 101200 | 8880866080 | 12520 | 12530 | 12540 | 12520 | 1180 |
| 647 | 20230829 | 101100 | 8866086570 | 12540 | 12530 | 12540 | 12520 | 460 |
| 648 | 20230829 | 101000 | 8860323390 | 12530 | 12520 | 12530 | 12520 | 585 |
| 649 | 20230829 | 100900 | 8852994380 | 12520 | 12510 | 12520 | 12510 | 493 |
| 650 | 20230829 | 100800 | 8846825460 | 12500 | 12490 | 12510 | 12490 | 413 |
| 651 | 20230829 | 100700 | 8841662680 | 12490 | 12490 | 12490 | 12480 | 606 |
| 652 | 20230829 | 100600 | 8834096510 | 12480 | 12500 | 12500 | 12480 | 1346 |
| 653 | 20230829 | 100500 | 8817291330 | 12490 | 12500 | 12500 | 12480 | 2434 |
| 654 | 20230829 | 100400 | 8786900740 | 12510 | 12520 | 12520 | 12500 | 1607 |
| 655 | 20230829 | 100300 | 8766809990 | 12520 | 12540 | 12540 | 12510 | 1927 |
| 656 | 20230829 | 100200 | 8742687980 | 12540 | 12550 | 12550 | 12540 | 477 |
| 657 | 20230829 | 100100 | 8736706110 | 12550 | 12570 | 12570 | 12550 | 1097 |
| 658 | 20230829 | 100000 | 8722937120 | 12570 | 12560 | 12580 | 12540 | 205 |
| 659 | 20230829 | 095900 | 8720365130 | 12580 | 12550 | 12580 | 12550 | 759 |
| 660 | 20230829 | 095800 | 8710826190 | 12550 | 12510 | 12550 | 12510 | 456 |
| 661 | 20230829 | 095700 | 8705106300 | 12520 | 12520 | 12520 | 12510 | 578 |
| 662 | 20230829 | 095600 | 8697875230 | 12510 | 12500 | 12520 | 12500 | 114 |
| 663 | 20230829 | 095500 | 8696448050 | 12500 | 12500 | 12510 | 12500 | 1147 |
| 664 | 20230829 | 095400 | 8682110390 | 12480 | 12510 | 12510 | 12470 | 2548 |
| 665 | 20230829 | 095300 | 8650289840 | 12510 | 12520 | 12520 | 12490 | 8274 |
| 666 | 20230829 | 095200 | 8546894450 | 12520 | 12580 | 12590 | 12510 | 2228 |
| 667 | 20230829 | 095100 | 8518960770 | 12560 | 12650 | 12650 | 12560 | 5133 |
| 668 | 20230829 | 095000 | 8454304000 | 12650 | 12630 | 12650 | 12630 | 712 |
| 669 | 20230829 | 094900 | 8445301010 | 12630 | 12640 | 12640 | 12620 | 2109 |
| 670 | 20230829 | 094800 | 8418666810 | 12640 | 12640 | 12660 | 12640 | 802 |
| 671 | 20230829 | 094700 | 8408520660 | 12660 | 12670 | 12670 | 12640 | 1406 |
| 672 | 20230829 | 094600 | 8390725460 | 12660 | 12660 | 12660 | 12640 | 631 |
| 673 | 20230829 | 094500 | 8382742330 | 12660 | 12680 | 12680 | 12660 | 3211 |
| 674 | 20230829 | 094400 | 8342027170 | 12670 | 12750 | 12750 | 12650 | 5955 |
| 675 | 20230829 | 094300 | 8266471450 | 12740 | 12660 | 12800 | 12650 | 12768 |
| 676 | 20230829 | 094200 | 8103929930 | 12650 | 12610 | 12660 | 12590 | 6059 |
| 677 | 20230829 | 094100 | 8027410040 | 12620 | 12630 | 12650 | 12590 | 5248 |
| 678 | 20230829 | 094000 | 7961203030 | 12650 | 12580 | 12650 | 12560 | 5276 |
| 679 | 20230829 | 093900 | 7894653980 | 12580 | 12500 | 12580 | 12500 | 5616 |
| 680 | 20230829 | 093800 | 7824248090 | 12510 | 12470 | 12510 | 12460 | 4211 |
| 681 | 20230829 | 093700 | 7771604920 | 12460 | 12470 | 12470 | 12450 | 2655 |
| 682 | 20230829 | 093600 | 7738516510 | 12470 | 12480 | 12510 | 12460 | 5788 |
| 683 | 20230829 | 093500 | 7666296690 | 12490 | 12510 | 12510 | 12480 | 1190 |
| 684 | 20230829 | 093400 | 7651439600 | 12510 | 12540 | 12540 | 12500 | 1200 |
| 685 | 20230829 | 093300 | 7636419170 | 12550 | 12440 | 12570 | 12430 | 4197 |
| 686 | 20230829 | 093200 | 7583885880 | 12440 | 12470 | 12470 | 12430 | 7558 |
| 687 | 20230829 | 093100 | 7489763090 | 12480 | 12490 | 12500 | 12470 | 4612 |
| 688 | 20230829 | 093000 | 7432199210 | 12500 | 12500 | 12540 | 12500 | 2597 |
| 689 | 20230829 | 092900 | 7399724660 | 12510 | 12540 | 12540 | 12460 | 4693 |
| 690 | 20230829 | 092800 | 7341144010 | 12490 | 12500 | 12510 | 12480 | 6796 |
| 691 | 20230829 | 092700 | 7256225260 | 12500 | 12550 | 12560 | 12500 | 11790 |
| 692 | 20230829 | 092600 | 7108590960 | 12550 | 12570 | 12580 | 12540 | 6356 |
| 693 | 20230829 | 092500 | 7028786120 | 12570 | 12580 | 12600 | 12570 | 3345 |
| 694 | 20230829 | 092400 | 6986717000 | 12580 | 12570 | 12600 | 12560 | 2877 |
| 695 | 20230829 | 092300 | 6950548790 | 12570 | 12610 | 12640 | 12550 | 3855 |
| 696 | 20230829 | 092200 | 6902034310 | 12610 | 12690 | 12700 | 12550 | 15234 |
| 697 | 20230829 | 092100 | 6709904840 | 12700 | 12740 | 12740 | 12660 | 7799 |
| 698 | 20230829 | 092000 | 6610847400 | 12730 | 12670 | 12750 | 12650 | 5558 |
| 699 | 20230829 | 091900 | 6540176160 | 12650 | 12660 | 12680 | 12630 | 5723 |
| 700 | 20230829 | 091800 | 6467757730 | 12670 | 12620 | 12680 | 12580 | 19386 |
| 701 | 20230829 | 091700 | 6223115020 | 12620 | 12830 | 12830 | 12600 | 34907 |
| 702 | 20230829 | 091600 | 5778777360 | 12820 | 12890 | 12890 | 12820 | 4487 |
| 703 | 20230829 | 091500 | 5721123870 | 12880 | 12900 | 12920 | 12880 | 2699 |
| 704 | 20230829 | 091400 | 5686303020 | 12910 | 12920 | 12950 | 12870 | 8808 |
| 705 | 20230829 | 091300 | 5572659030 | 12930 | 12930 | 12950 | 12900 | 5270 |
| 706 | 20230829 | 091200 | 5504567460 | 12930 | 12830 | 12950 | 12820 | 12715 |
| 707 | 20230829 | 091100 | 5340972590 | 12820 | 12820 | 12830 | 12800 | 8967 |
| 708 | 20230829 | 091000 | 5226071980 | 12810 | 12810 | 12830 | 12800 | 10498 |
| 709 | 20230829 | 090900 | 5091575720 | 12820 | 12880 | 12890 | 12800 | 15933 |
| 710 | 20230829 | 090800 | 4886810680 | 12870 | 12940 | 12980 | 12850 | 26200 |
| 711 | 20230829 | 090700 | 4548854190 | 12950 | 12940 | 13000 | 12920 | 13515 |
| 712 | 20230829 | 090600 | 4373858820 | 12920 | 13140 | 13330 | 12900 | 70994 |
| 713 | 20230829 | 090500 | 3442086610 | 13140 | 12900 | 13200 | 12900 | 83709 |
| 714 | 20230829 | 090400 | 2350387010 | 12910 | 12800 | 12910 | 12790 | 24034 |
| 715 | 20230829 | 090300 | 2041057440 | 12800 | 12850 | 12850 | 12760 | 10985 |
| 716 | 20230829 | 090200 | 1900665420 | 12850 | 12750 | 12890 | 12740 | 19173 |
| 717 | 20230829 | 090100 | 1655483230 | 12770 | 12830 | 12930 | 12750 | 44852 |
| 718 | 20230829 | 090000 | 1078118000 | 12810 | 12900 | 12920 | 12770 | 83717 |