39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 205900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 13967 |
| 3 | 20230717 | 205800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 4 | 20230717 | 205700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 5 | 20230717 | 205600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 6 | 20230717 | 205500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 7 | 20230717 | 205400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 8 | 20230717 | 205300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 9 | 20230717 | 205200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 10 | 20230717 | 205100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 11 | 20230717 | 205000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 12 | 20230717 | 204900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 13 | 20230717 | 204800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 14 | 20230717 | 204700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 15 | 20230717 | 204600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 16 | 20230717 | 204500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 17 | 20230717 | 204400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 18 | 20230717 | 204300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 19 | 20230717 | 204200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 20 | 20230717 | 204100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 21 | 20230717 | 204000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 22 | 20230717 | 203900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 23 | 20230717 | 203800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 24 | 20230717 | 203700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 25 | 20230717 | 203600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 26 | 20230717 | 203500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 27 | 20230717 | 203400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 28 | 20230717 | 203300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 29 | 20230717 | 203200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 30 | 20230717 | 203100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 31 | 20230717 | 203000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 32 | 20230717 | 202900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 13967 |
| 33 | 20230717 | 202800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 34 | 20230717 | 202700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 35 | 20230717 | 202600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 36 | 20230717 | 202500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 37 | 20230717 | 202400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 38 | 20230717 | 202300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 39 | 20230717 | 202200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 40 | 20230717 | 202100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 41 | 20230717 | 202000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 42 | 20230717 | 201900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 43 | 20230717 | 201800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 44 | 20230717 | 201700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 45 | 20230717 | 201600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 46 | 20230717 | 201500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 47 | 20230717 | 201400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 48 | 20230717 | 201300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 49 | 20230717 | 201200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 50 | 20230717 | 201100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 51 | 20230717 | 201000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 52 | 20230717 | 200900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 53 | 20230717 | 200800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 54 | 20230717 | 200700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 55 | 20230717 | 200600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 56 | 20230717 | 200500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 57 | 20230717 | 200400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 58 | 20230717 | 200300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 59 | 20230717 | 200200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 60 | 20230717 | 200100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 61 | 20230717 | 200000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 62 | 20230717 | 195900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 13967 |
| 63 | 20230717 | 195800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 64 | 20230717 | 195700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 65 | 20230717 | 195600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 66 | 20230717 | 195500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 67 | 20230717 | 195400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 68 | 20230717 | 195300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 69 | 20230717 | 195200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 70 | 20230717 | 195100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 71 | 20230717 | 195000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 72 | 20230717 | 194900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 73 | 20230717 | 194800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 74 | 20230717 | 194700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 75 | 20230717 | 194600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 76 | 20230717 | 194500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 77 | 20230717 | 194400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 78 | 20230717 | 194300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 79 | 20230717 | 194200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 80 | 20230717 | 194100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 81 | 20230717 | 194000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 82 | 20230717 | 193900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 83 | 20230717 | 193800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 84 | 20230717 | 193700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 85 | 20230717 | 193600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 86 | 20230717 | 193500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 87 | 20230717 | 193400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 88 | 20230717 | 193300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 89 | 20230717 | 193200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 90 | 20230717 | 193100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 91 | 20230717 | 193000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 92 | 20230717 | 192900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 13967 |
| 93 | 20230717 | 192800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 94 | 20230717 | 192700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 95 | 20230717 | 192600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 96 | 20230717 | 192500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 97 | 20230717 | 192400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 98 | 20230717 | 192300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 99 | 20230717 | 192200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 100 | 20230717 | 192100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 101 | 20230717 | 192000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 102 | 20230717 | 191900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 103 | 20230717 | 191800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 104 | 20230717 | 191700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 105 | 20230717 | 191600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 106 | 20230717 | 191500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 107 | 20230717 | 191400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 108 | 20230717 | 191300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 109 | 20230717 | 191200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 110 | 20230717 | 191100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 111 | 20230717 | 191000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 112 | 20230717 | 190900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 113 | 20230717 | 190800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 114 | 20230717 | 190700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 115 | 20230717 | 190600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 116 | 20230717 | 190500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 117 | 20230717 | 190400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 118 | 20230717 | 190300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 119 | 20230717 | 190200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 120 | 20230717 | 190100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 121 | 20230717 | 190000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 122 | 20230717 | 185900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 13967 |
| 123 | 20230717 | 185800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 124 | 20230717 | 185700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 125 | 20230717 | 185600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 126 | 20230717 | 185500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 127 | 20230717 | 185400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 128 | 20230717 | 185300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 129 | 20230717 | 185200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 130 | 20230717 | 185100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 131 | 20230717 | 185000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 132 | 20230717 | 184900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 133 | 20230717 | 184800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 134 | 20230717 | 184700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 135 | 20230717 | 184600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 136 | 20230717 | 184500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 137 | 20230717 | 184400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 138 | 20230717 | 184300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 139 | 20230717 | 184200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 140 | 20230717 | 184100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 141 | 20230717 | 184000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 142 | 20230717 | 183900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 143 | 20230717 | 183800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 144 | 20230717 | 183700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 145 | 20230717 | 183600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 146 | 20230717 | 183500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 147 | 20230717 | 183400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 148 | 20230717 | 183300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 149 | 20230717 | 183200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 150 | 20230717 | 183100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 151 | 20230717 | 183000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 152 | 20230717 | 182900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 13967 |
| 153 | 20230717 | 182800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 154 | 20230717 | 182700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 155 | 20230717 | 182600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 156 | 20230717 | 182500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 157 | 20230717 | 182400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 158 | 20230717 | 182300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 159 | 20230717 | 182200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 160 | 20230717 | 182100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 161 | 20230717 | 182000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 162 | 20230717 | 181900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 163 | 20230717 | 181800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 164 | 20230717 | 181700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 165 | 20230717 | 181600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 166 | 20230717 | 181500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 167 | 20230717 | 181400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 168 | 20230717 | 181300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 169 | 20230717 | 181200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 170 | 20230717 | 181100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 171 | 20230717 | 181000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 172 | 20230717 | 180900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 173 | 20230717 | 180800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 174 | 20230717 | 180700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 175 | 20230717 | 180600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 176 | 20230717 | 180500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 177 | 20230717 | 180400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 178 | 20230717 | 180300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 179 | 20230717 | 180200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 180 | 20230717 | 180100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 181 | 20230717 | 180000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 182 | 20230717 | 175900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 13967 |
| 183 | 20230717 | 175800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 184 | 20230717 | 175700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 185 | 20230717 | 175600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 186 | 20230717 | 175500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 187 | 20230717 | 175400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 188 | 20230717 | 175300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 189 | 20230717 | 175200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 190 | 20230717 | 175100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 191 | 20230717 | 175000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 192 | 20230717 | 174900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 193 | 20230717 | 174800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 194 | 20230717 | 174700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 195 | 20230717 | 174600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 196 | 20230717 | 174500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 197 | 20230717 | 174400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 198 | 20230717 | 174300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 199 | 20230717 | 174200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 200 | 20230717 | 174100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 201 | 20230717 | 174000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 202 | 20230717 | 173900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 203 | 20230717 | 173800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 204 | 20230717 | 173700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 205 | 20230717 | 173600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 206 | 20230717 | 173500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 207 | 20230717 | 173400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 208 | 20230717 | 173300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 209 | 20230717 | 173200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 210 | 20230717 | 173100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 211 | 20230717 | 173000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 212 | 20230717 | 172900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 13967 |
| 213 | 20230717 | 172800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 214 | 20230717 | 172700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 215 | 20230717 | 172600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 216 | 20230717 | 172500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 217 | 20230717 | 172400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 218 | 20230717 | 172300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 219 | 20230717 | 172200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 220 | 20230717 | 172100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 221 | 20230717 | 172000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 222 | 20230717 | 171900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 223 | 20230717 | 171800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 224 | 20230717 | 171700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 225 | 20230717 | 171600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 226 | 20230717 | 171500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 227 | 20230717 | 171400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 228 | 20230717 | 171300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 229 | 20230717 | 171200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 230 | 20230717 | 171100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 231 | 20230717 | 171000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 232 | 20230717 | 170900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 233 | 20230717 | 170800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 234 | 20230717 | 170700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 235 | 20230717 | 170600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 236 | 20230717 | 170500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 237 | 20230717 | 170400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 238 | 20230717 | 170300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 239 | 20230717 | 170200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 240 | 20230717 | 170100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 241 | 20230717 | 170000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 242 | 20230717 | 165900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 13967 |
| 243 | 20230717 | 165800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 244 | 20230717 | 165700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 245 | 20230717 | 165600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 246 | 20230717 | 165500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 247 | 20230717 | 165400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 248 | 20230717 | 165300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 249 | 20230717 | 165200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 250 | 20230717 | 165100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 251 | 20230717 | 165000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 252 | 20230717 | 164900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 253 | 20230717 | 164800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 254 | 20230717 | 164700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 255 | 20230717 | 164600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 256 | 20230717 | 164500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 257 | 20230717 | 164400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 258 | 20230717 | 164300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 259 | 20230717 | 164200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 260 | 20230717 | 164100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 261 | 20230717 | 164000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 262 | 20230717 | 163900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 263 | 20230717 | 163800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 264 | 20230717 | 163700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 265 | 20230717 | 163600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 266 | 20230717 | 163500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 267 | 20230717 | 163400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 268 | 20230717 | 163300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 269 | 20230717 | 163200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 270 | 20230717 | 163100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 271 | 20230717 | 163000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 272 | 20230717 | 162900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 13967 |
| 273 | 20230717 | 162800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 274 | 20230717 | 162700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 275 | 20230717 | 162600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 276 | 20230717 | 162500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 277 | 20230717 | 162400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 278 | 20230717 | 162300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 279 | 20230717 | 162200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 280 | 20230717 | 162100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 281 | 20230717 | 162000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 282 | 20230717 | 161900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 283 | 20230717 | 161800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 284 | 20230717 | 161700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 285 | 20230717 | 161600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 286 | 20230717 | 161500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 287 | 20230717 | 161400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 288 | 20230717 | 161300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 289 | 20230717 | 161200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 290 | 20230717 | 161100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 291 | 20230717 | 161000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 292 | 20230717 | 160900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 293 | 20230717 | 160800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 294 | 20230717 | 160700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 295 | 20230717 | 160600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 296 | 20230717 | 160500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 297 | 20230717 | 160400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 298 | 20230717 | 160300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 299 | 20230717 | 160200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 300 | 20230717 | 160100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 301 | 20230717 | 160000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 302 | 20230717 | 155900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 13967 |
| 303 | 20230717 | 155800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 304 | 20230717 | 155700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 305 | 20230717 | 155600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 306 | 20230717 | 155500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 307 | 20230717 | 155400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 308 | 20230717 | 155300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 309 | 20230717 | 155200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 310 | 20230717 | 155100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 311 | 20230717 | 155000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 312 | 20230717 | 154900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 313 | 20230717 | 154800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 314 | 20230717 | 154700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 315 | 20230717 | 154600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 316 | 20230717 | 154500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 317 | 20230717 | 154400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 318 | 20230717 | 154300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 319 | 20230717 | 154200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 320 | 20230717 | 154100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 321 | 20230717 | 154000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 322 | 20230717 | 153900 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 323 | 20230717 | 153800 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 324 | 20230717 | 153700 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 325 | 20230717 | 153600 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 326 | 20230717 | 153500 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 327 | 20230717 | 153400 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 328 | 20230717 | 153300 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 329 | 20230717 | 153200 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 330 | 20230717 | 153100 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 0 |
| 331 | 20230717 | 153000 | 78589107800 | 48400 | 48400 | 48400 | 48400 | 13967 |
| 332 | 20230717 | 152900 | 77913105000 | 47900 | 47900 | 47900 | 47900 | 0 |
| 333 | 20230717 | 152800 | 77913105000 | 47900 | 47900 | 47900 | 47900 | 0 |
| 334 | 20230717 | 152700 | 77913105000 | 47900 | 47900 | 47900 | 47900 | 0 |
| 335 | 20230717 | 152600 | 77913105000 | 47900 | 47900 | 47900 | 47900 | 0 |
| 336 | 20230717 | 152500 | 77913105000 | 47900 | 47900 | 47900 | 47900 | 0 |
| 337 | 20230717 | 152400 | 77913105000 | 47900 | 47900 | 47900 | 47900 | 0 |
| 338 | 20230717 | 152300 | 77913105000 | 47900 | 47900 | 47900 | 47900 | 0 |
| 339 | 20230717 | 152200 | 77913105000 | 47900 | 47900 | 47900 | 47900 | 0 |
| 340 | 20230717 | 152100 | 77913105000 | 47900 | 47900 | 47900 | 47900 | 0 |
| 341 | 20230717 | 152000 | 77913105000 | 47900 | 47900 | 47900 | 47900 | 0 |
| 342 | 20230717 | 151900 | 77913105000 | 47900 | 47300 | 48000 | 47300 | 7558 |
| 343 | 20230717 | 151800 | 77552999850 | 47300 | 46950 | 47350 | 46850 | 7178 |
| 344 | 20230717 | 151700 | 77214550750 | 46950 | 46800 | 47050 | 46600 | 8419 |
| 345 | 20230717 | 151600 | 76820375950 | 46750 | 47550 | 47650 | 46750 | 8116 |
| 346 | 20230717 | 151500 | 76437820350 | 47550 | 47750 | 47750 | 47450 | 2438 |
| 347 | 20230717 | 151400 | 76321730950 | 47750 | 48150 | 48150 | 47750 | 2899 |
| 348 | 20230717 | 151300 | 76182563050 | 48100 | 47550 | 48350 | 47400 | 4973 |
| 349 | 20230717 | 151200 | 75944821650 | 47500 | 47750 | 47800 | 47500 | 6310 |
| 350 | 20230717 | 151100 | 75644725950 | 47800 | 47900 | 47950 | 47650 | 2917 |
| 351 | 20230717 | 151000 | 75505421150 | 47900 | 48100 | 48150 | 47700 | 2657 |
| 352 | 20230717 | 150900 | 75377931700 | 48150 | 48350 | 48400 | 48100 | 2456 |
| 353 | 20230717 | 150800 | 75259381150 | 48400 | 48250 | 48450 | 48000 | 4552 |
| 354 | 20230717 | 150700 | 75039781150 | 48250 | 48400 | 48600 | 48250 | 2034 |
| 355 | 20230717 | 150600 | 74941354600 | 48400 | 48800 | 48950 | 48400 | 4562 |
| 356 | 20230717 | 150500 | 74719349200 | 48800 | 47700 | 48900 | 47450 | 10122 |
| 357 | 20230717 | 150400 | 74233629600 | 47700 | 48000 | 48000 | 47700 | 3531 |
| 358 | 20230717 | 150300 | 74064592750 | 48000 | 48300 | 48350 | 48000 | 2112 |
| 359 | 20230717 | 150200 | 73962922700 | 48250 | 48700 | 48750 | 48250 | 3414 |
| 360 | 20230717 | 150100 | 73797029200 | 48700 | 48200 | 48750 | 47800 | 5544 |
| 361 | 20230717 | 150000 | 73529794250 | 48200 | 48850 | 48850 | 48050 | 6156 |
| 362 | 20230717 | 145900 | 73232372700 | 48850 | 48800 | 49000 | 48700 | 3571 |
| 363 | 20230717 | 145800 | 73057715350 | 48800 | 49100 | 49200 | 48650 | 5951 |
| 364 | 20230717 | 145700 | 72766254600 | 49150 | 48850 | 49150 | 48500 | 5632 |
| 365 | 20230717 | 145600 | 72491250400 | 48950 | 49150 | 49350 | 48450 | 10397 |
| 366 | 20230717 | 145500 | 71981939350 | 49150 | 47800 | 49350 | 47750 | 35932 |
| 367 | 20230717 | 145400 | 70231746050 | 47800 | 47500 | 47850 | 47450 | 10187 |
| 368 | 20230717 | 145300 | 69746435550 | 47500 | 47000 | 47550 | 47000 | 7632 |
| 369 | 20230717 | 145200 | 69384976700 | 47000 | 47150 | 47300 | 46800 | 4382 |
| 370 | 20230717 | 145100 | 69178811500 | 47150 | 46500 | 47150 | 46450 | 6450 |
| 371 | 20230717 | 145000 | 68876833600 | 46500 | 46950 | 47000 | 46450 | 5552 |
| 372 | 20230717 | 144900 | 68617165750 | 46950 | 47150 | 47200 | 46400 | 12415 |
| 373 | 20230717 | 144800 | 68036871650 | 47150 | 47100 | 47300 | 46900 | 10009 |
| 374 | 20230717 | 144700 | 67565160100 | 47100 | 47550 | 47550 | 46600 | 19858 |
| 375 | 20230717 | 144600 | 66633730200 | 47550 | 47900 | 47900 | 47350 | 6925 |
| 376 | 20230717 | 144500 | 66304168350 | 47850 | 47650 | 47950 | 47450 | 6535 |
| 377 | 20230717 | 144400 | 65992068200 | 47600 | 48150 | 48300 | 47350 | 11053 |
| 378 | 20230717 | 144300 | 65462217650 | 48150 | 48500 | 48500 | 48050 | 10480 |
| 379 | 20230717 | 144200 | 64957584950 | 48500 | 48800 | 48850 | 48200 | 8626 |
| 380 | 20230717 | 144100 | 64538858850 | 48800 | 48900 | 48900 | 48800 | 3626 |
| 381 | 20230717 | 144000 | 64361849100 | 48850 | 48900 | 49000 | 48800 | 2301 |
| 382 | 20230717 | 143900 | 64249356700 | 48850 | 48950 | 49150 | 48850 | 1925 |
| 383 | 20230717 | 143800 | 64155094150 | 48900 | 49050 | 49150 | 48850 | 1538 |
| 384 | 20230717 | 143700 | 64079801600 | 49050 | 48900 | 49300 | 48850 | 2509 |
| 385 | 20230717 | 143600 | 63956552800 | 48900 | 48900 | 49050 | 48800 | 3250 |
| 386 | 20230717 | 143500 | 63797569800 | 49050 | 49300 | 49300 | 48550 | 4925 |
| 387 | 20230717 | 143400 | 63556827150 | 49200 | 48400 | 49400 | 48300 | 8219 |
| 388 | 20230717 | 143300 | 63154133700 | 48400 | 49050 | 49350 | 48150 | 17235 |
| 389 | 20230717 | 143200 | 62311577700 | 49050 | 49700 | 49700 | 49000 | 11867 |
| 390 | 20230717 | 143100 | 61724984050 | 49700 | 49850 | 49900 | 49700 | 923 |
| 391 | 20230717 | 143000 | 61679014950 | 49900 | 49700 | 49900 | 49600 | 2438 |
| 392 | 20230717 | 142900 | 61557902100 | 49700 | 49850 | 49850 | 49650 | 1446 |
| 393 | 20230717 | 142800 | 61485996350 | 49850 | 49800 | 49900 | 49650 | 2153 |
| 394 | 20230717 | 142700 | 61378843750 | 49800 | 49800 | 49950 | 49700 | 2480 |
| 395 | 20230717 | 142600 | 61255430100 | 49900 | 50000 | 50000 | 49800 | 1964 |
| 396 | 20230717 | 142500 | 61157468950 | 50000 | 49900 | 50000 | 49600 | 2802 |
| 397 | 20230717 | 142400 | 61018070600 | 49900 | 50400 | 50400 | 49900 | 2384 |
| 398 | 20230717 | 142300 | 60898403700 | 50300 | 50300 | 50400 | 50200 | 3668 |
| 399 | 20230717 | 142200 | 60713920600 | 50300 | 50100 | 50300 | 49950 | 2251 |
| 400 | 20230717 | 142100 | 60601000550 | 50100 | 49800 | 50100 | 49800 | 2426 |
| 401 | 20230717 | 142000 | 60479801100 | 49900 | 49850 | 49950 | 49800 | 1148 |
| 402 | 20230717 | 141900 | 60422568750 | 49850 | 49700 | 49950 | 49700 | 2157 |
| 403 | 20230717 | 141800 | 60315076650 | 49700 | 49950 | 50000 | 49350 | 5282 |
| 404 | 20230717 | 141700 | 60052339050 | 50000 | 50300 | 50300 | 49950 | 2214 |
| 405 | 20230717 | 141600 | 59941459550 | 50200 | 50300 | 50400 | 50200 | 2013 |
| 406 | 20230717 | 141500 | 59840306750 | 50300 | 50500 | 50500 | 50200 | 2297 |
| 407 | 20230717 | 141400 | 59724620050 | 50400 | 50100 | 50500 | 50100 | 6593 |
| 408 | 20230717 | 141300 | 59392755750 | 50100 | 49650 | 50300 | 49650 | 7769 |
| 409 | 20230717 | 141200 | 59004006700 | 49600 | 49450 | 49700 | 49200 | 8978 |
| 410 | 20230717 | 141100 | 58560328000 | 49500 | 49900 | 49950 | 49400 | 9538 |
| 411 | 20230717 | 141000 | 58086756350 | 49900 | 50000 | 50100 | 49900 | 1750 |
| 412 | 20230717 | 140900 | 57999289850 | 50000 | 50200 | 50200 | 49950 | 4964 |
| 413 | 20230717 | 140800 | 57751000900 | 50100 | 50200 | 50300 | 50000 | 2651 |
| 414 | 20230717 | 140700 | 57618056300 | 50100 | 50200 | 50300 | 50100 | 1643 |
| 415 | 20230717 | 140600 | 57535624000 | 50200 | 50300 | 50400 | 50200 | 1446 |
| 416 | 20230717 | 140500 | 57462949200 | 50400 | 50100 | 50400 | 50000 | 2230 |
| 417 | 20230717 | 140400 | 57350989800 | 50000 | 50500 | 50500 | 50000 | 4337 |
| 418 | 20230717 | 140300 | 57133059400 | 50400 | 50600 | 50600 | 50400 | 4697 |
| 419 | 20230717 | 140200 | 56895744500 | 50600 | 50600 | 50600 | 50400 | 6103 |
| 420 | 20230717 | 140100 | 56587485000 | 50500 | 50100 | 50600 | 50100 | 5810 |
| 421 | 20230717 | 140000 | 56294444500 | 50200 | 49950 | 50200 | 49950 | 3023 |
| 422 | 20230717 | 135900 | 56143238800 | 49950 | 50100 | 50200 | 49950 | 9952 |
| 423 | 20230717 | 135800 | 55645137000 | 50100 | 50300 | 50500 | 50100 | 4030 |
| 424 | 20230717 | 135700 | 55442596100 | 50300 | 50200 | 50500 | 50100 | 3095 |
| 425 | 20230717 | 135600 | 55286926400 | 50200 | 50900 | 50900 | 50200 | 7092 |
| 426 | 20230717 | 135500 | 54928698600 | 50900 | 50500 | 50900 | 50500 | 9200 |
| 427 | 20230717 | 135400 | 54462410400 | 50600 | 50600 | 50900 | 50500 | 10164 |
| 428 | 20230717 | 135300 | 53947361900 | 50600 | 50500 | 50800 | 50400 | 9548 |
| 429 | 20230717 | 135200 | 53463745100 | 50500 | 49900 | 50800 | 49900 | 11637 |
| 430 | 20230717 | 135100 | 52876744500 | 49900 | 50300 | 50400 | 49900 | 6661 |
| 431 | 20230717 | 135000 | 52543148000 | 50300 | 50500 | 50600 | 50200 | 8694 |
| 432 | 20230717 | 134900 | 52104929100 | 50600 | 49850 | 51000 | 49850 | 48506 |
| 433 | 20230717 | 134800 | 49646450850 | 49850 | 49100 | 50300 | 49100 | 31203 |
| 434 | 20230717 | 134700 | 48092648850 | 49150 | 49200 | 49200 | 48950 | 6514 |
| 435 | 20230717 | 134600 | 47773112100 | 49200 | 49150 | 49200 | 49000 | 7477 |
| 436 | 20230717 | 134500 | 47405775700 | 49150 | 48700 | 49200 | 48500 | 6573 |
| 437 | 20230717 | 134400 | 47084621400 | 48700 | 48750 | 48950 | 48650 | 4071 |
| 438 | 20230717 | 134300 | 46886028650 | 48750 | 48700 | 48750 | 48400 | 9616 |
| 439 | 20230717 | 134200 | 46419130400 | 48700 | 48900 | 49150 | 48700 | 5482 |
| 440 | 20230717 | 134100 | 46151612000 | 48950 | 49050 | 49350 | 48850 | 16931 |
| 441 | 20230717 | 134000 | 45318818700 | 49100 | 48900 | 49150 | 48800 | 8845 |
| 442 | 20230717 | 133900 | 44885682050 | 48850 | 48600 | 49350 | 48550 | 13785 |
| 443 | 20230717 | 133800 | 44209624450 | 48650 | 49350 | 49400 | 48500 | 22438 |
| 444 | 20230717 | 133700 | 43109293150 | 49250 | 49800 | 49900 | 49250 | 18208 |
| 445 | 20230717 | 133600 | 42207327450 | 49900 | 49700 | 50400 | 49650 | 43350 |
| 446 | 20230717 | 133500 | 40041312850 | 49700 | 49100 | 49900 | 49050 | 36707 |
| 447 | 20230717 | 133400 | 38225322350 | 49100 | 48550 | 49100 | 48550 | 30045 |
| 448 | 20230717 | 133300 | 36757306700 | 48550 | 48100 | 48700 | 48050 | 31226 |
| 449 | 20230717 | 133200 | 35243430050 | 48100 | 48100 | 48450 | 47850 | 26940 |
| 450 | 20230717 | 133100 | 33944846300 | 48050 | 47600 | 48200 | 47400 | 17330 |
| 451 | 20230717 | 133000 | 33115761250 | 47650 | 47350 | 47700 | 47150 | 10212 |
| 452 | 20230717 | 132900 | 32630857250 | 47300 | 46800 | 47350 | 46750 | 5732 |
| 453 | 20230717 | 132800 | 32361073450 | 46800 | 46850 | 46950 | 46750 | 1444 |
| 454 | 20230717 | 132700 | 32293484450 | 46750 | 47200 | 47350 | 46650 | 5032 |
| 455 | 20230717 | 132600 | 32057232800 | 47350 | 47100 | 47700 | 46950 | 11786 |
| 456 | 20230717 | 132500 | 31499806950 | 47100 | 46950 | 47150 | 46600 | 4365 |
| 457 | 20230717 | 132400 | 31295715000 | 46800 | 46850 | 47400 | 46800 | 13354 |
| 458 | 20230717 | 132300 | 30665012850 | 46800 | 46550 | 46900 | 46450 | 6684 |
| 459 | 20230717 | 132200 | 30352926550 | 46600 | 46950 | 47000 | 46300 | 16012 |
| 460 | 20230717 | 132100 | 29607159200 | 47000 | 47350 | 47500 | 46600 | 16472 |
| 461 | 20230717 | 132000 | 28833143050 | 47350 | 47600 | 48350 | 47050 | 41970 |
| 462 | 20230717 | 131900 | 26825368200 | 47700 | 47750 | 47950 | 47650 | 18404 |
| 463 | 20230717 | 131800 | 25946271550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 464 | 20230717 | 131700 | 25946271550 | 48000 | 47700 | 48000 | 47650 | 12085 |
| 465 | 20230717 | 131600 | 25367214400 | 47700 | 47450 | 47750 | 47300 | 21312 |
| 466 | 20230717 | 131500 | 24354347100 | 47500 | 45450 | 47600 | 45450 | 46546 |
| 467 | 20230717 | 131400 | 22173843600 | 45450 | 45250 | 45500 | 45250 | 1729 |
| 468 | 20230717 | 131300 | 22095400100 | 45350 | 46000 | 46000 | 45100 | 3695 |
| 469 | 20230717 | 131200 | 21926770750 | 46000 | 44450 | 46000 | 44450 | 4315 |
| 470 | 20230717 | 131100 | 21732082600 | 44450 | 44500 | 44550 | 44450 | 2124 |
| 471 | 20230717 | 131000 | 21637643050 | 44550 | 44650 | 44650 | 44450 | 3072 |
| 472 | 20230717 | 130900 | 21500855850 | 44600 | 44900 | 44950 | 44550 | 2725 |
| 473 | 20230717 | 130800 | 21378841500 | 44900 | 44950 | 45000 | 44750 | 2803 |
| 474 | 20230717 | 130700 | 21253101700 | 44950 | 45850 | 45850 | 44650 | 10388 |
| 475 | 20230717 | 130600 | 20783988150 | 45800 | 45850 | 46200 | 45700 | 18050 |
| 476 | 20230717 | 130500 | 19954505950 | 45850 | 45200 | 45850 | 45100 | 5909 |
| 477 | 20230717 | 130400 | 19684863750 | 45100 | 45300 | 45500 | 45100 | 3769 |
| 478 | 20230717 | 130300 | 19514179750 | 45200 | 45750 | 45750 | 45200 | 5846 |
| 479 | 20230717 | 130200 | 19248611000 | 45750 | 45950 | 46000 | 45400 | 13036 |
| 480 | 20230717 | 130100 | 18652236750 | 45850 | 45100 | 45950 | 45050 | 16025 |
| 481 | 20230717 | 130000 | 17921685450 | 45100 | 45000 | 45500 | 45000 | 11094 |
| 482 | 20230717 | 125900 | 17419781100 | 45000 | 44850 | 45000 | 44800 | 3326 |
| 483 | 20230717 | 125800 | 17270274100 | 44850 | 44550 | 44850 | 44550 | 2035 |
| 484 | 20230717 | 125700 | 17179353050 | 44600 | 44500 | 44650 | 44500 | 936 |
| 485 | 20230717 | 125600 | 17137636350 | 44500 | 44350 | 44600 | 44300 | 1211 |
| 486 | 20230717 | 125500 | 17083880950 | 44400 | 44450 | 44450 | 44350 | 514 |
| 487 | 20230717 | 125400 | 17061063750 | 44500 | 44550 | 44550 | 44350 | 805 |
| 488 | 20230717 | 125300 | 17025282250 | 44500 | 44450 | 44600 | 44400 | 1465 |
| 489 | 20230717 | 125200 | 16960095500 | 44400 | 44550 | 44600 | 44400 | 415 |
| 490 | 20230717 | 125100 | 16941647950 | 44550 | 44600 | 44600 | 44500 | 1527 |
| 491 | 20230717 | 125000 | 16873601500 | 44500 | 44200 | 44600 | 44200 | 3834 |
| 492 | 20230717 | 124900 | 16703460700 | 44250 | 44250 | 44250 | 44150 | 343 |
| 493 | 20230717 | 124800 | 16688300000 | 44250 | 43950 | 44250 | 43900 | 2485 |
| 494 | 20230717 | 124700 | 16578821750 | 44000 | 44150 | 44150 | 43950 | 2872 |
| 495 | 20230717 | 124600 | 16452375800 | 44150 | 44100 | 44250 | 44100 | 1000 |
| 496 | 20230717 | 124500 | 16408227500 | 44100 | 44050 | 44250 | 44050 | 1866 |
| 497 | 20230717 | 124400 | 16325878300 | 44050 | 44250 | 44300 | 44050 | 2015 |
| 498 | 20230717 | 124300 | 16236897400 | 44250 | 44250 | 44350 | 44100 | 2045 |
| 499 | 20230717 | 124200 | 16146526550 | 44300 | 44500 | 44500 | 44250 | 3009 |
| 500 | 20230717 | 124100 | 16012989200 | 44500 | 44050 | 44600 | 44050 | 6075 |
| 501 | 20230717 | 124000 | 15743872400 | 44050 | 44100 | 44150 | 44050 | 2054 |
| 502 | 20230717 | 123900 | 15653313900 | 44050 | 44000 | 44250 | 43950 | 2181 |
| 503 | 20230717 | 123800 | 15557056800 | 44050 | 44100 | 44100 | 43800 | 6036 |
| 504 | 20230717 | 123700 | 15291856850 | 44100 | 44200 | 44300 | 44100 | 2610 |
| 505 | 20230717 | 123600 | 15176540300 | 44300 | 44000 | 44350 | 44000 | 2823 |
| 506 | 20230717 | 123500 | 15051887100 | 44000 | 44850 | 45000 | 44000 | 7739 |
| 507 | 20230717 | 123400 | 14707407850 | 44950 | 44850 | 45000 | 44800 | 3031 |
| 508 | 20230717 | 123300 | 14571301350 | 44900 | 44800 | 45000 | 44700 | 3776 |
| 509 | 20230717 | 123200 | 14402063950 | 44800 | 44800 | 44850 | 44650 | 6316 |
| 510 | 20230717 | 123100 | 14119445650 | 44800 | 45050 | 45200 | 44800 | 7857 |
| 511 | 20230717 | 123000 | 13765454650 | 45050 | 45700 | 45800 | 45000 | 8885 |
| 512 | 20230717 | 122900 | 13361677500 | 45700 | 45000 | 45800 | 44800 | 12464 |
| 513 | 20230717 | 122800 | 12795475900 | 44800 | 44900 | 45450 | 44750 | 14489 |
| 514 | 20230717 | 122700 | 12142432500 | 44950 | 44500 | 45000 | 44500 | 12024 |
| 515 | 20230717 | 122600 | 11604169800 | 44550 | 44300 | 44550 | 44300 | 2314 |
| 516 | 20230717 | 122500 | 11501259650 | 44450 | 44200 | 44500 | 44150 | 1593 |
| 517 | 20230717 | 122400 | 11430687750 | 44200 | 44300 | 44400 | 44150 | 3029 |
| 518 | 20230717 | 122300 | 11296677150 | 44300 | 44200 | 44500 | 44200 | 2613 |
| 519 | 20230717 | 122200 | 11180696900 | 44300 | 44500 | 44600 | 44150 | 5061 |
| 520 | 20230717 | 122100 | 10956185550 | 44500 | 43900 | 44650 | 43800 | 11098 |
| 521 | 20230717 | 122000 | 10464178600 | 43900 | 43900 | 44000 | 43800 | 8539 |
| 522 | 20230717 | 121900 | 10089033100 | 43900 | 43500 | 43900 | 43450 | 4353 |
| 523 | 20230717 | 121800 | 9898691000 | 43500 | 43250 | 43550 | 43200 | 1785 |
| 524 | 20230717 | 121700 | 9821269400 | 43350 | 43400 | 43450 | 43100 | 4499 |
| 525 | 20230717 | 121600 | 9626665050 | 43400 | 43750 | 43750 | 43350 | 5378 |
| 526 | 20230717 | 121500 | 9392600650 | 43650 | 43650 | 44000 | 43600 | 11284 |
| 527 | 20230717 | 121400 | 8898192900 | 43700 | 43650 | 43700 | 43650 | 3277 |
| 528 | 20230717 | 121300 | 8755151550 | 43600 | 43600 | 43600 | 43600 | 0 |
| 529 | 20230717 | 121200 | 8755151550 | 43600 | 43500 | 43600 | 43450 | 5050 |
| 530 | 20230717 | 121100 | 8535197700 | 43500 | 43350 | 43500 | 43350 | 3594 |
| 531 | 20230717 | 121000 | 8379107150 | 43350 | 43350 | 43400 | 43300 | 1300 |
| 532 | 20230717 | 120900 | 8322778950 | 43350 | 43300 | 43400 | 43250 | 2477 |
| 533 | 20230717 | 120800 | 8215410400 | 43250 | 43050 | 43300 | 43000 | 2522 |
| 534 | 20230717 | 120700 | 8106579100 | 43050 | 43150 | 43150 | 43050 | 1242 |
| 535 | 20230717 | 120600 | 8053048750 | 43150 | 43150 | 43150 | 43050 | 707 |
| 536 | 20230717 | 120500 | 8022562450 | 43100 | 43150 | 43200 | 43050 | 2587 |
| 537 | 20230717 | 120400 | 7910908550 | 43150 | 43150 | 43200 | 43150 | 1495 |
| 538 | 20230717 | 120300 | 7846380150 | 43100 | 43150 | 43150 | 42900 | 1510 |
| 539 | 20230717 | 120200 | 7781349950 | 43100 | 42950 | 43150 | 42900 | 3579 |
| 540 | 20230717 | 120100 | 7627294300 | 42950 | 42900 | 43000 | 42800 | 3063 |
| 541 | 20230717 | 120000 | 7495746350 | 43000 | 42800 | 43000 | 42750 | 7574 |
| 542 | 20230717 | 115900 | 7170527950 | 42800 | 42450 | 42800 | 42450 | 7672 |
| 543 | 20230717 | 115800 | 6843196500 | 42450 | 42250 | 42450 | 42200 | 847 |
| 544 | 20230717 | 115700 | 6807294800 | 42300 | 42250 | 42300 | 42250 | 432 |
| 545 | 20230717 | 115600 | 6789035650 | 42250 | 42350 | 42350 | 42250 | 168 |
| 546 | 20230717 | 115500 | 6781935650 | 42350 | 42350 | 42350 | 42250 | 183 |
| 547 | 20230717 | 115400 | 6774200600 | 42350 | 42200 | 42350 | 42200 | 84 |
| 548 | 20230717 | 115300 | 6770649900 | 42350 | 42250 | 42350 | 42200 | 1095 |
| 549 | 20230717 | 115200 | 6724323050 | 42250 | 42200 | 42300 | 42200 | 135 |
| 550 | 20230717 | 115100 | 6718623100 | 42200 | 42250 | 42300 | 42200 | 565 |
| 551 | 20230717 | 115000 | 6694729550 | 42300 | 42350 | 42350 | 42300 | 135 |
| 552 | 20230717 | 114900 | 6689018400 | 42350 | 42400 | 42400 | 42300 | 151 |
| 553 | 20230717 | 114800 | 6682623400 | 42400 | 42350 | 42550 | 42300 | 980 |
| 554 | 20230717 | 114700 | 6641026800 | 42350 | 42450 | 42450 | 42300 | 316 |
| 555 | 20230717 | 114600 | 6627647350 | 42450 | 42550 | 42550 | 42450 | 576 |
| 556 | 20230717 | 114500 | 6603173350 | 42600 | 42600 | 42650 | 42500 | 682 |
| 557 | 20230717 | 114400 | 6574134050 | 42500 | 42400 | 42650 | 42400 | 5826 |
| 558 | 20230717 | 114300 | 6326542150 | 42400 | 42350 | 42400 | 42200 | 457 |
| 559 | 20230717 | 114200 | 6307215650 | 42350 | 42150 | 42400 | 42150 | 138 |
| 560 | 20230717 | 114100 | 6301382400 | 42150 | 42050 | 42400 | 42050 | 1092 |
| 561 | 20230717 | 114000 | 6255288250 | 42100 | 42100 | 42100 | 42050 | 365 |
| 562 | 20230717 | 113900 | 6239932800 | 42100 | 42150 | 42150 | 42100 | 618 |
| 563 | 20230717 | 113800 | 6213884700 | 42200 | 42150 | 42200 | 42150 | 633 |
| 564 | 20230717 | 113700 | 6187203150 | 42150 | 42200 | 42200 | 42150 | 348 |
| 565 | 20230717 | 113600 | 6172527550 | 42250 | 42250 | 42300 | 42250 | 306 |
| 566 | 20230717 | 113500 | 6159598500 | 42300 | 42250 | 42400 | 42250 | 435 |
| 567 | 20230717 | 113400 | 6141165200 | 42400 | 42250 | 42400 | 42250 | 309 |
| 568 | 20230717 | 113300 | 6128079650 | 42250 | 42300 | 42300 | 42200 | 695 |
| 569 | 20230717 | 113200 | 6098714750 | 42300 | 42450 | 42450 | 42250 | 2972 |
| 570 | 20230717 | 113100 | 5972836850 | 42400 | 42400 | 42450 | 42400 | 1377 |
| 571 | 20230717 | 113000 | 5914426800 | 42400 | 42300 | 42400 | 42300 | 1375 |
| 572 | 20230717 | 112900 | 5856213050 | 42250 | 42250 | 42300 | 42200 | 908 |
| 573 | 20230717 | 112800 | 5817846900 | 42200 | 42250 | 42250 | 42200 | 353 |
| 574 | 20230717 | 112700 | 5802946100 | 42250 | 42150 | 42250 | 42100 | 1427 |
| 575 | 20230717 | 112600 | 5742760500 | 42150 | 42150 | 42150 | 42050 | 423 |
| 576 | 20230717 | 112500 | 5724952000 | 42150 | 42100 | 42150 | 42100 | 201 |
| 577 | 20230717 | 112400 | 5716484100 | 42100 | 42100 | 42150 | 42050 | 534 |
| 578 | 20230717 | 112300 | 5693994250 | 42100 | 42050 | 42100 | 42050 | 137 |
| 579 | 20230717 | 112200 | 5688230150 | 42050 | 42050 | 42150 | 42050 | 634 |
| 580 | 20230717 | 112100 | 5661550600 | 42100 | 42050 | 42100 | 42000 | 402 |
| 581 | 20230717 | 112000 | 5644653450 | 42050 | 42050 | 42100 | 42000 | 356 |
| 582 | 20230717 | 111900 | 5629681950 | 42050 | 42050 | 42100 | 42050 | 505 |
| 583 | 20230717 | 111800 | 5608436000 | 42050 | 41950 | 42050 | 41950 | 728 |
| 584 | 20230717 | 111700 | 5577862900 | 41900 | 42000 | 42000 | 41900 | 64 |
| 585 | 20230717 | 111600 | 5575177750 | 42000 | 42000 | 42100 | 41900 | 1332 |
| 586 | 20230717 | 111500 | 5519243350 | 42100 | 41950 | 42100 | 41950 | 890 |
| 587 | 20230717 | 111400 | 5481845850 | 41950 | 42000 | 42000 | 41950 | 1085 |
| 588 | 20230717 | 111300 | 5436287500 | 42000 | 42000 | 42000 | 41900 | 706 |
| 589 | 20230717 | 111200 | 5406657650 | 41900 | 41900 | 42000 | 41900 | 1174 |
| 590 | 20230717 | 111100 | 5357455200 | 41700 | 41900 | 41900 | 41700 | 4229 |
| 591 | 20230717 | 111000 | 5180956750 | 41900 | 41900 | 41950 | 41850 | 579 |
| 592 | 20230717 | 110900 | 5156705200 | 42000 | 42050 | 42100 | 41900 | 1439 |
| 593 | 20230717 | 110800 | 5096238900 | 42050 | 41900 | 42100 | 41900 | 8951 |
| 594 | 20230717 | 110700 | 4720398050 | 41850 | 41800 | 41900 | 41750 | 1038 |
| 595 | 20230717 | 110600 | 4676971100 | 41750 | 41750 | 41800 | 41700 | 292 |
| 596 | 20230717 | 110500 | 4664771150 | 41800 | 41550 | 41800 | 41500 | 862 |
| 597 | 20230717 | 110400 | 4628812500 | 41550 | 41500 | 41550 | 41500 | 581 |
| 598 | 20230717 | 110300 | 4604694500 | 41500 | 41550 | 41600 | 41400 | 60 |
| 599 | 20230717 | 110200 | 4602204450 | 41550 | 41550 | 41550 | 41400 | 101 |
| 600 | 20230717 | 110100 | 4598009050 | 41550 | 41600 | 41600 | 41400 | 484 |
| 601 | 20230717 | 110000 | 4577906400 | 41600 | 41750 | 41750 | 41550 | 394 |
| 602 | 20230717 | 105900 | 4561517150 | 41600 | 41700 | 41750 | 41600 | 357 |
| 603 | 20230717 | 105800 | 4546646200 | 41750 | 41800 | 41900 | 41700 | 252 |
| 604 | 20230717 | 105700 | 4536121050 | 41800 | 41450 | 42000 | 41350 | 12616 |
| 605 | 20230717 | 105600 | 4009728200 | 41400 | 41150 | 41400 | 41150 | 1342 |
| 606 | 20230717 | 105500 | 3954244450 | 41150 | 41000 | 41150 | 41000 | 7 |
| 607 | 20230717 | 105400 | 3953957300 | 41000 | 41000 | 41100 | 40950 | 273 |
| 608 | 20230717 | 105300 | 3942764250 | 41000 | 41000 | 41000 | 41000 | 142 |
| 609 | 20230717 | 105200 | 3936942250 | 41000 | 41000 | 41000 | 41000 | 40 |
| 610 | 20230717 | 105100 | 3935302250 | 41000 | 41000 | 41000 | 41000 | 55 |
| 611 | 20230717 | 105000 | 3933047250 | 41000 | 41000 | 41000 | 41000 | 105 |
| 612 | 20230717 | 104900 | 3928742250 | 41000 | 41050 | 41050 | 41000 | 328 |
| 613 | 20230717 | 104800 | 3915284000 | 41100 | 41100 | 41100 | 41100 | 0 |
| 614 | 20230717 | 104700 | 3915284000 | 41100 | 41100 | 41100 | 41100 | 23 |
| 615 | 20230717 | 104600 | 3914338700 | 41100 | 41100 | 41100 | 41000 | 182 |
| 616 | 20230717 | 104500 | 3906869050 | 41100 | 41100 | 41100 | 41100 | 122 |
| 617 | 20230717 | 104400 | 3901854850 | 41100 | 41100 | 41100 | 41100 | 30 |
| 618 | 20230717 | 104300 | 3900621850 | 41100 | 41100 | 41100 | 41100 | 338 |
| 619 | 20230717 | 104200 | 3886730050 | 41100 | 41250 | 41250 | 41100 | 256 |
| 620 | 20230717 | 104100 | 3876194300 | 41250 | 41250 | 41250 | 41250 | 88 |
| 621 | 20230717 | 104000 | 3872564300 | 41300 | 41300 | 41300 | 41300 | 247 |
| 622 | 20230717 | 103900 | 3862363200 | 41300 | 41250 | 41300 | 41250 | 509 |
| 623 | 20230717 | 103800 | 3841357600 | 41250 | 41250 | 41250 | 41250 | 38 |
| 624 | 20230717 | 103700 | 3839790100 | 41150 | 41200 | 41300 | 41150 | 1048 |
| 625 | 20230717 | 103600 | 3796605600 | 41200 | 41200 | 41200 | 41200 | 135 |
| 626 | 20230717 | 103500 | 3791043600 | 41200 | 41150 | 41200 | 41150 | 939 |
| 627 | 20230717 | 103400 | 3752357200 | 41200 | 41050 | 41200 | 41050 | 720 |
| 628 | 20230717 | 103300 | 3722718950 | 41200 | 41200 | 41200 | 41200 | 35 |
| 629 | 20230717 | 103200 | 3721276950 | 41050 | 41200 | 41200 | 41050 | 130 |
| 630 | 20230717 | 103100 | 3715922300 | 41200 | 41000 | 41200 | 40850 | 1744 |
| 631 | 20230717 | 103000 | 3644338900 | 41050 | 41100 | 41100 | 41050 | 3 |
| 632 | 20230717 | 102900 | 3644215650 | 41100 | 41000 | 41100 | 41000 | 91 |
| 633 | 20230717 | 102800 | 3640479850 | 41000 | 41100 | 41100 | 41000 | 563 |
| 634 | 20230717 | 102700 | 3617390550 | 41100 | 41050 | 41100 | 41050 | 127 |
| 635 | 20230717 | 102600 | 3612173350 | 41050 | 41100 | 41100 | 41050 | 556 |
| 636 | 20230717 | 102500 | 3589343400 | 41100 | 41100 | 41100 | 41100 | 256 |
| 637 | 20230717 | 102400 | 3578821800 | 41150 | 41150 | 41150 | 41100 | 196 |
| 638 | 20230717 | 102300 | 3570764650 | 41150 | 41150 | 41200 | 41100 | 117 |
| 639 | 20230717 | 102200 | 3565948050 | 41150 | 41050 | 41150 | 41050 | 56 |
| 640 | 20230717 | 102100 | 3563647250 | 41050 | 41100 | 41100 | 41050 | 116 |
| 641 | 20230717 | 102000 | 3558882950 | 41050 | 41050 | 41050 | 41050 | 85 |
| 642 | 20230717 | 101900 | 3555393700 | 41050 | 41150 | 41150 | 41000 | 273 |
| 643 | 20230717 | 101800 | 3544182250 | 41200 | 41300 | 41300 | 41150 | 619 |
| 644 | 20230717 | 101700 | 3518675900 | 41300 | 41400 | 41450 | 41300 | 1221 |
| 645 | 20230717 | 101600 | 3468147300 | 41400 | 41400 | 41500 | 41400 | 2407 |
| 646 | 20230717 | 101500 | 3368306050 | 41450 | 41350 | 41450 | 41200 | 688 |
| 647 | 20230717 | 101400 | 3339857500 | 41400 | 41250 | 41450 | 40900 | 2458 |
| 648 | 20230717 | 101300 | 3238227700 | 41200 | 41150 | 41250 | 41150 | 2285 |
| 649 | 20230717 | 101200 | 3144094050 | 41150 | 40900 | 41150 | 40900 | 3384 |
| 650 | 20230717 | 101100 | 3005153500 | 40850 | 40900 | 40900 | 40850 | 586 |
| 651 | 20230717 | 101000 | 2981215300 | 40850 | 40900 | 40900 | 40850 | 803 |
| 652 | 20230717 | 100900 | 2948402150 | 40900 | 40950 | 40950 | 40900 | 52 |
| 653 | 20230717 | 100800 | 2946273400 | 40950 | 40950 | 41000 | 40950 | 296 |
| 654 | 20230717 | 100700 | 2934152150 | 41000 | 41000 | 41000 | 41000 | 82 |
| 655 | 20230717 | 100600 | 2930790150 | 41000 | 41050 | 41100 | 41000 | 326 |
| 656 | 20230717 | 100500 | 2917392750 | 41100 | 41000 | 41100 | 41000 | 692 |
| 657 | 20230717 | 100400 | 2888975200 | 41000 | 41100 | 41100 | 41000 | 139 |
| 658 | 20230717 | 100300 | 2883269950 | 41100 | 41000 | 41100 | 41000 | 405 |
| 659 | 20230717 | 100200 | 2866648950 | 41000 | 41050 | 41050 | 41000 | 228 |
| 660 | 20230717 | 100100 | 2857297750 | 41050 | 41000 | 41050 | 41000 | 67 |
| 661 | 20230717 | 100000 | 2854548400 | 41000 | 41000 | 41100 | 41000 | 760 |
| 662 | 20230717 | 095900 | 2823365850 | 41000 | 40800 | 41000 | 40800 | 759 |
| 663 | 20230717 | 095800 | 2792293500 | 40800 | 40800 | 40800 | 40800 | 7 |
| 664 | 20230717 | 095700 | 2792007900 | 40850 | 40850 | 40850 | 40800 | 346 |
| 665 | 20230717 | 095600 | 2777882850 | 40850 | 40900 | 40900 | 40800 | 120 |
| 666 | 20230717 | 095500 | 2772982100 | 40900 | 40900 | 40900 | 40800 | 321 |
| 667 | 20230717 | 095400 | 2759876700 | 40950 | 40950 | 40950 | 40900 | 145 |
| 668 | 20230717 | 095300 | 2753941700 | 40950 | 41000 | 41000 | 40950 | 140 |
| 669 | 20230717 | 095200 | 2748203600 | 40950 | 40950 | 40950 | 40950 | 21 |
| 670 | 20230717 | 095100 | 2747343650 | 40950 | 41000 | 41000 | 40950 | 470 |
| 671 | 20230717 | 095000 | 2728078600 | 41000 | 41050 | 41050 | 41000 | 17 |
| 672 | 20230717 | 094900 | 2727381050 | 41050 | 41000 | 41050 | 40950 | 254 |
| 673 | 20230717 | 094800 | 2716969800 | 41000 | 41050 | 41100 | 40950 | 1226 |
| 674 | 20230717 | 094700 | 2666681300 | 41050 | 40950 | 41100 | 40900 | 2203 |
| 675 | 20230717 | 094600 | 2576368150 | 40900 | 40900 | 40950 | 40850 | 605 |
| 676 | 20230717 | 094500 | 2551622850 | 40900 | 40850 | 40900 | 40800 | 511 |
| 677 | 20230717 | 094400 | 2530745650 | 40850 | 40900 | 40950 | 40850 | 211 |
| 678 | 20230717 | 094300 | 2522119200 | 40900 | 40800 | 40900 | 40800 | 954 |
| 679 | 20230717 | 094200 | 2483125150 | 40800 | 40800 | 40800 | 40800 | 272 |
| 680 | 20230717 | 094100 | 2472027550 | 40800 | 40550 | 40800 | 40550 | 1610 |
| 681 | 20230717 | 094000 | 2406560150 | 40550 | 40500 | 40550 | 40500 | 234 |
| 682 | 20230717 | 093900 | 2397076550 | 40500 | 40550 | 40550 | 40500 | 39 |
| 683 | 20230717 | 093800 | 2395495150 | 40550 | 40450 | 40550 | 40450 | 499 |
| 684 | 20230717 | 093700 | 2375284350 | 40450 | 40450 | 40450 | 40450 | 170 |
| 685 | 20230717 | 093600 | 2368407850 | 40450 | 40350 | 40500 | 40350 | 1332 |
| 686 | 20230717 | 093500 | 2314572000 | 40300 | 40300 | 40300 | 40300 | 9 |
| 687 | 20230717 | 093400 | 2314209300 | 40300 | 40350 | 40350 | 40300 | 141 |
| 688 | 20230717 | 093300 | 2308521000 | 40400 | 40450 | 40450 | 40350 | 54 |
| 689 | 20230717 | 093200 | 2306340500 | 40300 | 40400 | 40450 | 40300 | 529 |
| 690 | 20230717 | 093100 | 2284985250 | 40350 | 40300 | 40350 | 40300 | 158 |
| 691 | 20230717 | 093000 | 2278610550 | 40300 | 40350 | 40350 | 40300 | 189 |
| 692 | 20230717 | 092900 | 2270993500 | 40350 | 40400 | 40400 | 40350 | 383 |
| 693 | 20230717 | 092800 | 2255532850 | 40350 | 40400 | 40400 | 40350 | 68 |
| 694 | 20230717 | 092700 | 2252789000 | 40450 | 40400 | 40450 | 40400 | 162 |
| 695 | 20230717 | 092600 | 2246240250 | 40400 | 40450 | 40450 | 40350 | 166 |
| 696 | 20230717 | 092500 | 2239535600 | 40450 | 40300 | 40450 | 40300 | 158 |
| 697 | 20230717 | 092400 | 2233146450 | 40300 | 40250 | 40300 | 40200 | 1082 |
| 698 | 20230717 | 092300 | 2189598600 | 40250 | 40500 | 40650 | 40250 | 1416 |
| 699 | 20230717 | 092200 | 2132467050 | 40500 | 40600 | 40700 | 40500 | 1226 |
| 700 | 20230717 | 092100 | 2082714950 | 40650 | 40700 | 40800 | 40650 | 418 |
| 701 | 20230717 | 092000 | 2065705900 | 40700 | 40650 | 40800 | 40650 | 371 |
| 702 | 20230717 | 091900 | 2050610900 | 40650 | 40800 | 40800 | 40650 | 204 |
| 703 | 20230717 | 091800 | 2042298000 | 40800 | 40850 | 40850 | 40600 | 476 |
| 704 | 20230717 | 091700 | 2022935250 | 40900 | 41000 | 41000 | 40650 | 1073 |
| 705 | 20230717 | 091600 | 1979077200 | 40900 | 41150 | 41150 | 40900 | 918 |
| 706 | 20230717 | 091500 | 1941400850 | 41000 | 40900 | 41200 | 40900 | 5773 |
| 707 | 20230717 | 091400 | 1704522850 | 40900 | 40800 | 40950 | 40800 | 2842 |
| 708 | 20230717 | 091300 | 1588289900 | 40800 | 40900 | 40900 | 40550 | 1091 |
| 709 | 20230717 | 091200 | 1543792600 | 40900 | 40850 | 40950 | 40800 | 1433 |
| 710 | 20230717 | 091100 | 1485191750 | 40850 | 40950 | 40950 | 40800 | 715 |
| 711 | 20230717 | 091000 | 1455987500 | 40800 | 40850 | 40950 | 40800 | 2558 |
| 712 | 20230717 | 090900 | 1351354350 | 40850 | 40300 | 40900 | 40300 | 6692 |
| 713 | 20230717 | 090800 | 1079380500 | 40300 | 40400 | 40400 | 40300 | 740 |
| 714 | 20230717 | 090700 | 1049500950 | 40450 | 40450 | 40500 | 40350 | 662 |
| 715 | 20230717 | 090600 | 1022731300 | 40500 | 40650 | 40700 | 40400 | 2379 |
| 716 | 20230717 | 090500 | 926334550 | 40700 | 40700 | 40700 | 40500 | 1569 |
| 717 | 20230717 | 090400 | 862559500 | 40700 | 40600 | 40800 | 40600 | 2204 |
| 718 | 20230717 | 090300 | 772851300 | 40700 | 40900 | 40900 | 40500 | 4329 |
| 719 | 20230717 | 090200 | 596403800 | 40750 | 40800 | 40850 | 40500 | 4826 |
| 720 | 20230717 | 090100 | 399845400 | 40550 | 39650 | 40850 | 39600 | 5233 |
| 721 | 20230717 | 090000 | 190078000 | 39600 | 39650 | 39700 | 39550 | 4768 |