40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 210900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 4724 |
| 3 | 20230719 | 210800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20230719 | 210700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20230719 | 210600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20230719 | 210500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20230719 | 210400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20230719 | 210300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20230719 | 210200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20230719 | 210100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20230719 | 210000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20230719 | 205900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20230719 | 205800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20230719 | 205700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20230719 | 205600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20230719 | 205500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20230719 | 205400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20230719 | 205300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20230719 | 205200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20230719 | 205100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20230719 | 205000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20230719 | 204900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20230719 | 204800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20230719 | 204700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20230719 | 204600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20230719 | 204500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20230719 | 204400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20230719 | 204300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20230719 | 204200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20230719 | 204100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20230719 | 204000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20230719 | 203900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 4724 |
| 33 | 20230719 | 203800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20230719 | 203700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20230719 | 203600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20230719 | 203500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20230719 | 203400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20230719 | 203300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20230719 | 203200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20230719 | 203100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20230719 | 203000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20230719 | 202900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20230719 | 202800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20230719 | 202700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20230719 | 202600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20230719 | 202500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20230719 | 202400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20230719 | 202300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20230719 | 202200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20230719 | 202100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20230719 | 202000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20230719 | 201900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20230719 | 201800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20230719 | 201700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20230719 | 201600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20230719 | 201500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20230719 | 201400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20230719 | 201300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20230719 | 201200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20230719 | 201100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20230719 | 201000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20230719 | 200900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 4724 |
| 63 | 20230719 | 200800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20230719 | 200700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20230719 | 200600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20230719 | 200500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20230719 | 200400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20230719 | 200300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20230719 | 200200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20230719 | 200100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20230719 | 200000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20230719 | 195900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20230719 | 195800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20230719 | 195700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20230719 | 195600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20230719 | 195500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20230719 | 195400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20230719 | 195300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20230719 | 195200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20230719 | 195100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20230719 | 195000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20230719 | 194900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20230719 | 194800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20230719 | 194700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20230719 | 194600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20230719 | 194500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20230719 | 194400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20230719 | 194300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20230719 | 194200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20230719 | 194100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20230719 | 194000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20230719 | 193900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 4724 |
| 93 | 20230719 | 193800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20230719 | 193700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20230719 | 193600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20230719 | 193500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20230719 | 193400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20230719 | 193300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20230719 | 193200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20230719 | 193100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20230719 | 193000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20230719 | 192900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20230719 | 192800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20230719 | 192700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20230719 | 192600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20230719 | 192500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20230719 | 192400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20230719 | 192300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20230719 | 192200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20230719 | 192100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20230719 | 192000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20230719 | 191900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20230719 | 191800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20230719 | 191700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20230719 | 191600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20230719 | 191500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20230719 | 191400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20230719 | 191300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20230719 | 191200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20230719 | 191100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20230719 | 191000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20230719 | 190900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 4724 |
| 123 | 20230719 | 190800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20230719 | 190700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20230719 | 190600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20230719 | 190500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20230719 | 190400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20230719 | 190300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20230719 | 190200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20230719 | 190100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20230719 | 190000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20230719 | 185900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20230719 | 185800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20230719 | 185700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20230719 | 185600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20230719 | 185500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20230719 | 185400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20230719 | 185300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20230719 | 185200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20230719 | 185100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20230719 | 185000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20230719 | 184900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20230719 | 184800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20230719 | 184700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20230719 | 184600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20230719 | 184500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20230719 | 184400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20230719 | 184300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20230719 | 184200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20230719 | 184100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20230719 | 184000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20230719 | 183900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 4724 |
| 153 | 20230719 | 183800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20230719 | 183700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20230719 | 183600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20230719 | 183500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20230719 | 183400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20230719 | 183300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20230719 | 183200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20230719 | 183100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20230719 | 183000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20230719 | 182900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20230719 | 182800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20230719 | 182700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20230719 | 182600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20230719 | 182500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20230719 | 182400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20230719 | 182300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20230719 | 182200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20230719 | 182100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20230719 | 182000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20230719 | 181900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20230719 | 181800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20230719 | 181700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20230719 | 181600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20230719 | 181500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20230719 | 181400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20230719 | 181300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20230719 | 181200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20230719 | 181100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20230719 | 181000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20230719 | 180900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 4724 |
| 183 | 20230719 | 180800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20230719 | 180700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20230719 | 180600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20230719 | 180500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20230719 | 180400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20230719 | 180300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20230719 | 180200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20230719 | 180100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20230719 | 180000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20230719 | 175900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20230719 | 175800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20230719 | 175700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20230719 | 175600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20230719 | 175500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20230719 | 175400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20230719 | 175300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20230719 | 175200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20230719 | 175100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20230719 | 175000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20230719 | 174900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20230719 | 174800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20230719 | 174700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20230719 | 174600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20230719 | 174500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20230719 | 174400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20230719 | 174300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20230719 | 174200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20230719 | 174100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20230719 | 174000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20230719 | 173900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 4724 |
| 213 | 20230719 | 173800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20230719 | 173700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20230719 | 173600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20230719 | 173500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20230719 | 173400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20230719 | 173300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20230719 | 173200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20230719 | 173100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20230719 | 173000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20230719 | 172900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20230719 | 172800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20230719 | 172700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20230719 | 172600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20230719 | 172500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20230719 | 172400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20230719 | 172300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20230719 | 172200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20230719 | 172100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20230719 | 172000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20230719 | 171900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20230719 | 171800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20230719 | 171700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20230719 | 171600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20230719 | 171500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20230719 | 171400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20230719 | 171300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20230719 | 171200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20230719 | 171100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20230719 | 171000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20230719 | 170900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 4724 |
| 243 | 20230719 | 170800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20230719 | 170700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20230719 | 170600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20230719 | 170500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20230719 | 170400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20230719 | 170300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20230719 | 170200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20230719 | 170100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20230719 | 170000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20230719 | 165900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20230719 | 165800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20230719 | 165700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20230719 | 165600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20230719 | 165500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20230719 | 165400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20230719 | 165300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20230719 | 165200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20230719 | 165100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20230719 | 165000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20230719 | 164900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20230719 | 164800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20230719 | 164700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20230719 | 164600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20230719 | 164500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20230719 | 164400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20230719 | 164300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20230719 | 164200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20230719 | 164100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20230719 | 164000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20230719 | 163900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 4724 |
| 273 | 20230719 | 163800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20230719 | 163700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20230719 | 163600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20230719 | 163500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20230719 | 163400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20230719 | 163300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20230719 | 163200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20230719 | 163100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 281 | 20230719 | 163000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 282 | 20230719 | 162900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 283 | 20230719 | 162800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 284 | 20230719 | 162700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 285 | 20230719 | 162600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 286 | 20230719 | 162500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 287 | 20230719 | 162400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 288 | 20230719 | 162300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 289 | 20230719 | 162200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 290 | 20230719 | 162100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 291 | 20230719 | 162000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 292 | 20230719 | 161900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 293 | 20230719 | 161800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 294 | 20230719 | 161700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 295 | 20230719 | 161600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 296 | 20230719 | 161500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 297 | 20230719 | 161400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 298 | 20230719 | 161300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 299 | 20230719 | 161200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 300 | 20230719 | 161100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 301 | 20230719 | 161000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 302 | 20230719 | 160900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 4724 |
| 303 | 20230719 | 160800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 304 | 20230719 | 160700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 305 | 20230719 | 160600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 306 | 20230719 | 160500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 307 | 20230719 | 160400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 308 | 20230719 | 160300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 309 | 20230719 | 160200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 310 | 20230719 | 160100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 311 | 20230719 | 160000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 312 | 20230719 | 155900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 313 | 20230719 | 155800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 314 | 20230719 | 155700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 315 | 20230719 | 155600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 316 | 20230719 | 155500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 317 | 20230719 | 155400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 318 | 20230719 | 155300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 319 | 20230719 | 155200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 320 | 20230719 | 155100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 321 | 20230719 | 155000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 322 | 20230719 | 154900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 323 | 20230719 | 154800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 324 | 20230719 | 154700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 325 | 20230719 | 154600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 326 | 20230719 | 154500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 327 | 20230719 | 154400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 328 | 20230719 | 154300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 329 | 20230719 | 154200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 330 | 20230719 | 154100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 331 | 20230719 | 154000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 332 | 20230719 | 153900 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 4724 |
| 333 | 20230719 | 153800 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 334 | 20230719 | 153700 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 335 | 20230719 | 153600 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 336 | 20230719 | 153500 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 337 | 20230719 | 153400 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 338 | 20230719 | 153300 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 339 | 20230719 | 153200 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 340 | 20230719 | 153100 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 0 |
| 341 | 20230719 | 153000 | 20592353700 | 35200 | 35200 | 35200 | 35200 | 4724 |
| 342 | 20230719 | 152900 | 20426068900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 343 | 20230719 | 152800 | 20426068900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 344 | 20230719 | 152700 | 20426068900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 345 | 20230719 | 152600 | 20426068900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 346 | 20230719 | 152500 | 20426068900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 347 | 20230719 | 152400 | 20426068900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 348 | 20230719 | 152300 | 20426068900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 349 | 20230719 | 152200 | 20426068900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 350 | 20230719 | 152100 | 20426068900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 351 | 20230719 | 152000 | 20426068900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 352 | 20230719 | 151900 | 20426068900 | 35250 | 35250 | 35300 | 35150 | 489 |
| 353 | 20230719 | 151800 | 20408842750 | 35150 | 35200 | 35300 | 35100 | 1207 |
| 354 | 20230719 | 151700 | 20366322550 | 35200 | 35050 | 35300 | 35050 | 792 |
| 355 | 20230719 | 151600 | 20338394600 | 35050 | 35200 | 35300 | 35000 | 1938 |
| 356 | 20230719 | 151500 | 20270304450 | 35050 | 35050 | 35300 | 35000 | 1751 |
| 357 | 20230719 | 151400 | 20208768500 | 35150 | 35250 | 35250 | 34900 | 2702 |
| 358 | 20230719 | 151300 | 20113982000 | 35250 | 35250 | 35300 | 35050 | 8072 |
| 359 | 20230719 | 151200 | 19829907600 | 35250 | 35300 | 35300 | 35200 | 1996 |
| 360 | 20230719 | 151100 | 19759558100 | 35250 | 35250 | 35250 | 35200 | 2193 |
| 361 | 20230719 | 151000 | 19682274400 | 35250 | 35250 | 35250 | 35200 | 1069 |
| 362 | 20230719 | 150900 | 19644597250 | 35250 | 35200 | 35250 | 35150 | 2012 |
| 363 | 20230719 | 150800 | 19573779500 | 35200 | 35150 | 35200 | 35150 | 1067 |
| 364 | 20230719 | 150700 | 19536237650 | 35150 | 35150 | 35150 | 35100 | 1779 |
| 365 | 20230719 | 150600 | 19473713300 | 35100 | 35050 | 35100 | 35050 | 792 |
| 366 | 20230719 | 150500 | 19445917050 | 35050 | 35100 | 35150 | 35050 | 1411 |
| 367 | 20230719 | 150400 | 19396392000 | 35000 | 35050 | 35100 | 35000 | 2088 |
| 368 | 20230719 | 150300 | 19323203050 | 35050 | 35100 | 35100 | 35050 | 1875 |
| 369 | 20230719 | 150200 | 19257394850 | 35100 | 35050 | 35100 | 35050 | 1150 |
| 370 | 20230719 | 150100 | 19217050650 | 35100 | 35000 | 35100 | 34950 | 1590 |
| 371 | 20230719 | 150000 | 19161339600 | 35000 | 34900 | 35000 | 34900 | 2078 |
| 372 | 20230719 | 145900 | 19088676000 | 35000 | 34900 | 35000 | 34800 | 3678 |
| 373 | 20230719 | 145800 | 18960368200 | 34900 | 34900 | 34950 | 34900 | 1747 |
| 374 | 20230719 | 145700 | 18899331800 | 34900 | 34900 | 34950 | 34900 | 98 |
| 375 | 20230719 | 145600 | 18895910550 | 34900 | 34900 | 34900 | 34850 | 533 |
| 376 | 20230719 | 145500 | 18877310700 | 34900 | 34900 | 34950 | 34850 | 285 |
| 377 | 20230719 | 145400 | 18867368450 | 34900 | 34900 | 34900 | 34850 | 796 |
| 378 | 20230719 | 145300 | 18839589200 | 34900 | 34900 | 34900 | 34850 | 329 |
| 379 | 20230719 | 145200 | 18828117100 | 34900 | 34900 | 34900 | 34850 | 230 |
| 380 | 20230719 | 145100 | 18820099300 | 34850 | 34850 | 34900 | 34800 | 1084 |
| 381 | 20230719 | 145000 | 18782322850 | 34850 | 34800 | 34900 | 34800 | 908 |
| 382 | 20230719 | 144900 | 18750681500 | 34850 | 34800 | 34850 | 34800 | 65 |
| 383 | 20230719 | 144800 | 18748418750 | 34750 | 34800 | 34850 | 34750 | 663 |
| 384 | 20230719 | 144700 | 18725340750 | 34800 | 34800 | 34850 | 34800 | 564 |
| 385 | 20230719 | 144600 | 18705713500 | 34800 | 34750 | 34800 | 34750 | 490 |
| 386 | 20230719 | 144500 | 18688675100 | 34800 | 34800 | 34800 | 34750 | 318 |
| 387 | 20230719 | 144400 | 18677610550 | 34800 | 34750 | 34800 | 34750 | 819 |
| 388 | 20230719 | 144300 | 18649146750 | 34800 | 34800 | 34800 | 34750 | 129 |
| 389 | 20230719 | 144200 | 18644658150 | 34800 | 34800 | 34850 | 34750 | 474 |
| 390 | 20230719 | 144100 | 18628158950 | 34750 | 34750 | 34800 | 34750 | 142 |
| 391 | 20230719 | 144000 | 18623218800 | 34750 | 34750 | 34800 | 34750 | 742 |
| 392 | 20230719 | 143900 | 18597404200 | 34750 | 34800 | 34800 | 34750 | 1138 |
| 393 | 20230719 | 143800 | 18557856450 | 34750 | 34750 | 34800 | 34750 | 400 |
| 394 | 20230719 | 143700 | 18543937650 | 34800 | 34800 | 34800 | 34800 | 162 |
| 395 | 20230719 | 143600 | 18538300050 | 34850 | 34800 | 34850 | 34800 | 647 |
| 396 | 20230719 | 143500 | 18515777950 | 34800 | 34900 | 34950 | 34800 | 2549 |
| 397 | 20230719 | 143400 | 18427030500 | 34900 | 34900 | 34900 | 34850 | 51 |
| 398 | 20230719 | 143300 | 18425251250 | 34900 | 34850 | 34900 | 34800 | 209 |
| 399 | 20230719 | 143200 | 18417963800 | 34800 | 34850 | 34850 | 34800 | 346 |
| 400 | 20230719 | 143100 | 18405912400 | 34850 | 34800 | 34850 | 34800 | 121 |
| 401 | 20230719 | 143000 | 18401699300 | 34850 | 34850 | 34900 | 34850 | 541 |
| 402 | 20230719 | 142900 | 18382844950 | 34850 | 34850 | 34900 | 34800 | 270 |
| 403 | 20230719 | 142800 | 18373435400 | 34800 | 34850 | 34850 | 34800 | 24 |
| 404 | 20230719 | 142700 | 18372599600 | 34850 | 34800 | 34850 | 34800 | 135 |
| 405 | 20230719 | 142600 | 18367901550 | 34750 | 34800 | 34850 | 34750 | 933 |
| 406 | 20230719 | 142500 | 18335439050 | 34850 | 34800 | 34850 | 34800 | 1044 |
| 407 | 20230719 | 142400 | 18299092500 | 34850 | 34850 | 34850 | 34800 | 337 |
| 408 | 20230719 | 142300 | 18287358650 | 34850 | 34900 | 34900 | 34800 | 950 |
| 409 | 20230719 | 142200 | 18254252000 | 34850 | 34900 | 34950 | 34850 | 570 |
| 410 | 20230719 | 142100 | 18234358200 | 34850 | 34850 | 34900 | 34850 | 870 |
| 411 | 20230719 | 142000 | 18204038400 | 34950 | 34800 | 34950 | 34800 | 233 |
| 412 | 20230719 | 141900 | 18195913700 | 34850 | 35000 | 35000 | 34800 | 1418 |
| 413 | 20230719 | 141800 | 18146467900 | 35000 | 35000 | 35000 | 34950 | 136 |
| 414 | 20230719 | 141700 | 18141713600 | 35000 | 34950 | 35000 | 34900 | 132 |
| 415 | 20230719 | 141600 | 18137101250 | 34900 | 34950 | 34950 | 34900 | 251 |
| 416 | 20230719 | 141500 | 18128336650 | 34950 | 34900 | 35000 | 34900 | 649 |
| 417 | 20230719 | 141400 | 18105632000 | 34900 | 34900 | 34950 | 34900 | 686 |
| 418 | 20230719 | 141300 | 18081675450 | 34900 | 34900 | 34900 | 34850 | 556 |
| 419 | 20230719 | 141200 | 18062272050 | 34800 | 34850 | 34900 | 34800 | 252 |
| 420 | 20230719 | 141100 | 18053490950 | 34850 | 34850 | 34850 | 34800 | 175 |
| 421 | 20230719 | 141000 | 18047400000 | 34850 | 34800 | 34850 | 34800 | 16 |
| 422 | 20230719 | 140900 | 18046843000 | 34850 | 34800 | 34850 | 34750 | 54 |
| 423 | 20230719 | 140800 | 18044964300 | 34800 | 34750 | 34800 | 34700 | 235 |
| 424 | 20230719 | 140700 | 18036799050 | 34750 | 34750 | 34750 | 34700 | 802 |
| 425 | 20230719 | 140600 | 18008950150 | 34750 | 34750 | 34750 | 34700 | 263 |
| 426 | 20230719 | 140500 | 17999814450 | 34750 | 34800 | 34800 | 34750 | 5447 |
| 427 | 20230719 | 140400 | 17810479250 | 34750 | 34850 | 34850 | 34750 | 1937 |
| 428 | 20230719 | 140300 | 17743081550 | 34850 | 34800 | 34850 | 34800 | 288 |
| 429 | 20230719 | 140200 | 17733048300 | 34850 | 34750 | 34900 | 34750 | 545 |
| 430 | 20230719 | 140100 | 17714063400 | 34750 | 34900 | 34900 | 34750 | 2754 |
| 431 | 20230719 | 140000 | 17618152050 | 34900 | 34900 | 34950 | 34850 | 114 |
| 432 | 20230719 | 135900 | 17614174000 | 34900 | 34950 | 34950 | 34850 | 1316 |
| 433 | 20230719 | 135800 | 17568243950 | 34900 | 35000 | 35000 | 34900 | 1284 |
| 434 | 20230719 | 135700 | 17523416200 | 35000 | 35000 | 35000 | 34950 | 503 |
| 435 | 20230719 | 135600 | 17505833250 | 35000 | 34950 | 35000 | 34950 | 50 |
| 436 | 20230719 | 135500 | 17504085400 | 34950 | 34950 | 34950 | 34950 | 268 |
| 437 | 20230719 | 135400 | 17494718800 | 34950 | 34950 | 35000 | 34900 | 1087 |
| 438 | 20230719 | 135300 | 17456728750 | 35000 | 34950 | 35000 | 34950 | 182 |
| 439 | 20230719 | 135200 | 17450363050 | 34950 | 34950 | 35000 | 34950 | 888 |
| 440 | 20230719 | 135100 | 17419327400 | 35000 | 35000 | 35000 | 34950 | 414 |
| 441 | 20230719 | 135000 | 17404837950 | 35000 | 35050 | 35050 | 35000 | 173 |
| 442 | 20230719 | 134900 | 17398782300 | 35000 | 35000 | 35050 | 35000 | 446 |
| 443 | 20230719 | 134800 | 17383171750 | 35000 | 35000 | 35000 | 35000 | 443 |
| 444 | 20230719 | 134700 | 17367666750 | 35000 | 35050 | 35050 | 35000 | 722 |
| 445 | 20230719 | 134600 | 17342391450 | 35000 | 35000 | 35050 | 35000 | 902 |
| 446 | 20230719 | 134500 | 17310818700 | 35050 | 35050 | 35050 | 35000 | 112 |
| 447 | 20230719 | 134400 | 17306897950 | 35000 | 34950 | 35050 | 34950 | 302 |
| 448 | 20230719 | 134300 | 17296326850 | 34950 | 35000 | 35000 | 34950 | 376 |
| 449 | 20230719 | 134200 | 17283171100 | 35000 | 34950 | 35000 | 34900 | 803 |
| 450 | 20230719 | 134100 | 17255111150 | 34950 | 34900 | 34950 | 34900 | 185 |
| 451 | 20230719 | 134000 | 17248653600 | 34950 | 34900 | 34950 | 34900 | 607 |
| 452 | 20230719 | 133900 | 17227439650 | 34900 | 34900 | 34950 | 34850 | 252 |
| 453 | 20230719 | 133800 | 17218645350 | 34900 | 34900 | 34900 | 34850 | 106 |
| 454 | 20230719 | 133700 | 17214948050 | 34950 | 34900 | 34950 | 34800 | 376 |
| 455 | 20230719 | 133600 | 17201834050 | 34900 | 34900 | 34950 | 34850 | 430 |
| 456 | 20230719 | 133500 | 17186842000 | 34900 | 34850 | 34950 | 34850 | 260 |
| 457 | 20230719 | 133400 | 17177767800 | 34850 | 34900 | 34950 | 34850 | 42 |
| 458 | 20230719 | 133300 | 17176302150 | 34800 | 34900 | 34950 | 34800 | 433 |
| 459 | 20230719 | 133200 | 17161221750 | 34950 | 34800 | 34950 | 34800 | 772 |
| 460 | 20230719 | 133100 | 17134245600 | 34800 | 34750 | 34800 | 34750 | 823 |
| 461 | 20230719 | 133000 | 17105615600 | 34750 | 34750 | 34800 | 34750 | 216 |
| 462 | 20230719 | 132900 | 17098104100 | 34750 | 34750 | 34800 | 34750 | 864 |
| 463 | 20230719 | 132800 | 17068068900 | 34750 | 34800 | 34800 | 34700 | 241 |
| 464 | 20230719 | 132700 | 17059695250 | 34800 | 34750 | 34800 | 34750 | 1437 |
| 465 | 20230719 | 132600 | 17009694500 | 34750 | 34750 | 34750 | 34700 | 38 |
| 466 | 20230719 | 132500 | 17008375550 | 34750 | 34750 | 34750 | 34700 | 402 |
| 467 | 20230719 | 132400 | 16994406550 | 34750 | 34700 | 34750 | 34700 | 50 |
| 468 | 20230719 | 132300 | 16992669750 | 34700 | 34700 | 34750 | 34700 | 625 |
| 469 | 20230719 | 132200 | 16970981750 | 34700 | 34700 | 34800 | 34700 | 1549 |
| 470 | 20230719 | 132100 | 16917231200 | 34700 | 34700 | 34800 | 34700 | 297 |
| 471 | 20230719 | 132000 | 16906923800 | 34700 | 34700 | 34800 | 34700 | 290 |
| 472 | 20230719 | 131900 | 16896854400 | 34700 | 34750 | 34750 | 34700 | 588 |
| 473 | 20230719 | 131800 | 16876441300 | 34750 | 34700 | 34800 | 34700 | 470 |
| 474 | 20230719 | 131700 | 16860104550 | 34700 | 34700 | 34800 | 34700 | 1031 |
| 475 | 20230719 | 131600 | 16824310050 | 34800 | 34750 | 34800 | 34700 | 1721 |
| 476 | 20230719 | 131500 | 16764581000 | 34750 | 34750 | 34750 | 34750 | 503 |
| 477 | 20230719 | 131400 | 16747101750 | 34800 | 34750 | 34800 | 34750 | 277 |
| 478 | 20230719 | 131300 | 16737475800 | 34750 | 34750 | 34800 | 34750 | 614 |
| 479 | 20230719 | 131200 | 16716138650 | 34750 | 34800 | 34800 | 34700 | 4817 |
| 480 | 20230719 | 131100 | 16548841350 | 34750 | 34850 | 34850 | 34750 | 4797 |
| 481 | 20230719 | 131000 | 16381909350 | 34850 | 34900 | 34900 | 34850 | 1394 |
| 482 | 20230719 | 130900 | 16333319450 | 34900 | 34900 | 34900 | 34850 | 316 |
| 483 | 20230719 | 130800 | 16322306250 | 34850 | 34900 | 34900 | 34850 | 934 |
| 484 | 20230719 | 130700 | 16289751250 | 34850 | 34900 | 34900 | 34850 | 1228 |
| 485 | 20230719 | 130600 | 16246955250 | 34850 | 34850 | 34900 | 34850 | 344 |
| 486 | 20230719 | 130500 | 16234965100 | 34850 | 34950 | 35000 | 34850 | 8504 |
| 487 | 20230719 | 130400 | 15937792300 | 34950 | 35000 | 35000 | 34950 | 1904 |
| 488 | 20230719 | 130300 | 15871246100 | 35000 | 35000 | 35050 | 34950 | 129 |
| 489 | 20230719 | 130200 | 15866732450 | 34950 | 34950 | 35000 | 34950 | 559 |
| 490 | 20230719 | 130100 | 15847177000 | 34950 | 34950 | 35000 | 34950 | 1063 |
| 491 | 20230719 | 130000 | 15809982150 | 35000 | 35000 | 35000 | 34950 | 409 |
| 492 | 20230719 | 125900 | 15795668850 | 35000 | 34900 | 35000 | 34900 | 777 |
| 493 | 20230719 | 125800 | 15768528900 | 34900 | 34950 | 34950 | 34900 | 120 |
| 494 | 20230719 | 125700 | 15764335850 | 34900 | 34900 | 34950 | 34900 | 227 |
| 495 | 20230719 | 125600 | 15756408500 | 34900 | 34850 | 34950 | 34850 | 1647 |
| 496 | 20230719 | 125500 | 15698956800 | 34900 | 34900 | 34900 | 34900 | 243 |
| 497 | 20230719 | 125400 | 15690476100 | 34900 | 34950 | 34950 | 34850 | 618 |
| 498 | 20230719 | 125300 | 15668919250 | 34950 | 34900 | 34950 | 34900 | 208 |
| 499 | 20230719 | 125200 | 15661657400 | 34900 | 34900 | 34950 | 34900 | 309 |
| 500 | 20230719 | 125100 | 15650869200 | 34900 | 34900 | 34950 | 34900 | 3322 |
| 501 | 20230719 | 125000 | 15534931250 | 34950 | 34950 | 35000 | 34950 | 862 |
| 502 | 20230719 | 124900 | 15504794950 | 35000 | 34950 | 35000 | 34950 | 934 |
| 503 | 20230719 | 124800 | 15472123100 | 35000 | 35000 | 35000 | 34950 | 707 |
| 504 | 20230719 | 124700 | 15447410750 | 35000 | 34950 | 35050 | 34950 | 568 |
| 505 | 20230719 | 124600 | 15427555700 | 34950 | 35050 | 35100 | 34950 | 4618 |
| 506 | 20230719 | 124500 | 15265890900 | 35050 | 35050 | 35100 | 35050 | 46 |
| 507 | 20230719 | 124400 | 15264278000 | 35050 | 35100 | 35100 | 35050 | 578 |
| 508 | 20230719 | 124300 | 15244015250 | 35100 | 35100 | 35100 | 35100 | 80 |
| 509 | 20230719 | 124200 | 15241207250 | 35100 | 35050 | 35100 | 35050 | 115 |
| 510 | 20230719 | 124100 | 15237174700 | 35050 | 35100 | 35100 | 35050 | 54 |
| 511 | 20230719 | 124000 | 15235280600 | 35050 | 35100 | 35100 | 35050 | 128 |
| 512 | 20230719 | 123900 | 15230790150 | 35100 | 35050 | 35100 | 35050 | 210 |
| 513 | 20230719 | 123800 | 15223428700 | 35050 | 35100 | 35100 | 35050 | 154 |
| 514 | 20230719 | 123700 | 15218030750 | 35100 | 35050 | 35100 | 35050 | 194 |
| 515 | 20230719 | 123600 | 15211227850 | 35050 | 35050 | 35100 | 35050 | 646 |
| 516 | 20230719 | 123500 | 15188585500 | 35050 | 35100 | 35100 | 35050 | 359 |
| 517 | 20230719 | 123400 | 15176000450 | 35050 | 35100 | 35100 | 35050 | 37 |
| 518 | 20230719 | 123300 | 15174703400 | 35050 | 35050 | 35100 | 35050 | 42 |
| 519 | 20230719 | 123200 | 15173231050 | 35100 | 35100 | 35100 | 35100 | 11 |
| 520 | 20230719 | 123100 | 15172844950 | 35100 | 35100 | 35100 | 35050 | 52 |
| 521 | 20230719 | 123000 | 15171021200 | 35100 | 35050 | 35100 | 35050 | 446 |
| 522 | 20230719 | 122900 | 15155388700 | 35100 | 35100 | 35100 | 35050 | 217 |
| 523 | 20230719 | 122800 | 15147772150 | 35100 | 35100 | 35100 | 35050 | 1910 |
| 524 | 20230719 | 122700 | 15080775550 | 35150 | 35150 | 35150 | 35100 | 156 |
| 525 | 20230719 | 122600 | 15075293550 | 35100 | 35150 | 35150 | 35100 | 260 |
| 526 | 20230719 | 122500 | 15066157550 | 35100 | 35100 | 35100 | 35100 | 261 |
| 527 | 20230719 | 122400 | 15056996450 | 35150 | 35100 | 35150 | 35100 | 54 |
| 528 | 20230719 | 122300 | 15055099800 | 35100 | 35150 | 35150 | 35100 | 100 |
| 529 | 20230719 | 122200 | 15051588000 | 35100 | 35200 | 35200 | 35100 | 189 |
| 530 | 20230719 | 122100 | 15044947000 | 35200 | 35150 | 35200 | 35100 | 38 |
| 531 | 20230719 | 122000 | 15043612500 | 35150 | 35100 | 35150 | 35100 | 282 |
| 532 | 20230719 | 121900 | 15033713900 | 35150 | 35200 | 35200 | 35150 | 555 |
| 533 | 20230719 | 121800 | 15014205050 | 35200 | 35200 | 35200 | 35200 | 12 |
| 534 | 20230719 | 121700 | 15013782650 | 35150 | 35200 | 35200 | 35150 | 132 |
| 535 | 20230719 | 121600 | 15009136950 | 35200 | 35200 | 35250 | 35200 | 253 |
| 536 | 20230719 | 121500 | 15000230750 | 35200 | 35200 | 35250 | 35200 | 302 |
| 537 | 20230719 | 121400 | 14989600300 | 35250 | 35250 | 35250 | 35250 | 86 |
| 538 | 20230719 | 121300 | 14986568800 | 35250 | 35250 | 35250 | 35200 | 205 |
| 539 | 20230719 | 121200 | 14979346000 | 35200 | 35200 | 35200 | 35200 | 592 |
| 540 | 20230719 | 121100 | 14958507600 | 35200 | 35200 | 35200 | 35200 | 102 |
| 541 | 20230719 | 121000 | 14954917200 | 35200 | 35200 | 35250 | 35150 | 741 |
| 542 | 20230719 | 120900 | 14928836650 | 35200 | 35200 | 35200 | 35150 | 46 |
| 543 | 20230719 | 120800 | 14927218900 | 35250 | 35250 | 35250 | 35200 | 753 |
| 544 | 20230719 | 120700 | 14900711900 | 35250 | 35250 | 35250 | 35200 | 168 |
| 545 | 20230719 | 120600 | 14894790150 | 35250 | 35200 | 35250 | 35200 | 48 |
| 546 | 20230719 | 120500 | 14893099600 | 35250 | 35250 | 35250 | 35200 | 13 |
| 547 | 20230719 | 120400 | 14892641850 | 35200 | 35200 | 35250 | 35200 | 110 |
| 548 | 20230719 | 120300 | 14888767050 | 35200 | 35150 | 35250 | 35150 | 162 |
| 549 | 20230719 | 120200 | 14883072250 | 35150 | 35200 | 35200 | 35150 | 678 |
| 550 | 20230719 | 120100 | 14859218150 | 35200 | 35200 | 35250 | 35200 | 78 |
| 551 | 20230719 | 120000 | 14856472450 | 35200 | 35200 | 35250 | 35200 | 805 |
| 552 | 20230719 | 115900 | 14828136400 | 35200 | 35200 | 35250 | 35200 | 315 |
| 553 | 20230719 | 115800 | 14817048250 | 35150 | 35200 | 35250 | 35150 | 247 |
| 554 | 20230719 | 115700 | 14808354750 | 35200 | 35200 | 35250 | 35150 | 4707 |
| 555 | 20230719 | 115600 | 14642756800 | 35150 | 35200 | 35200 | 35150 | 233 |
| 556 | 20230719 | 115500 | 14634563300 | 35150 | 35200 | 35200 | 35150 | 112 |
| 557 | 20230719 | 115400 | 14630624400 | 35250 | 35200 | 35250 | 35200 | 2070 |
| 558 | 20230719 | 115300 | 14557723050 | 35200 | 35100 | 35200 | 35100 | 2149 |
| 559 | 20230719 | 115200 | 14482226550 | 35150 | 35100 | 35150 | 35050 | 991 |
| 560 | 20230719 | 115100 | 14447443250 | 35050 | 35100 | 35100 | 35050 | 70 |
| 561 | 20230719 | 115000 | 14444989000 | 35050 | 35100 | 35100 | 35050 | 173 |
| 562 | 20230719 | 114900 | 14438925300 | 35100 | 35050 | 35100 | 35050 | 52 |
| 563 | 20230719 | 114800 | 14437100500 | 35050 | 35100 | 35100 | 35050 | 215 |
| 564 | 20230719 | 114700 | 14429562250 | 35100 | 35050 | 35100 | 35000 | 351 |
| 565 | 20230719 | 114600 | 14417260300 | 35050 | 35000 | 35050 | 35000 | 318 |
| 566 | 20230719 | 114500 | 14406118400 | 35000 | 35000 | 35050 | 35000 | 375 |
| 567 | 20230719 | 114400 | 14392990350 | 35000 | 35000 | 35000 | 34900 | 353 |
| 568 | 20230719 | 114300 | 14380640700 | 35000 | 34900 | 35000 | 34900 | 751 |
| 569 | 20230719 | 114200 | 14354424300 | 34900 | 35000 | 35000 | 34900 | 1958 |
| 570 | 20230719 | 114100 | 14285941050 | 35000 | 35050 | 35050 | 35000 | 319 |
| 571 | 20230719 | 114000 | 14274765200 | 35000 | 35000 | 35050 | 35000 | 126 |
| 572 | 20230719 | 113900 | 14270354950 | 35000 | 35050 | 35050 | 35000 | 35 |
| 573 | 20230719 | 113800 | 14269129900 | 35050 | 35050 | 35050 | 35000 | 65 |
| 574 | 20230719 | 113700 | 14266854400 | 35050 | 35000 | 35050 | 34950 | 246 |
| 575 | 20230719 | 113600 | 14258246400 | 35000 | 34950 | 35000 | 34950 | 346 |
| 576 | 20230719 | 113500 | 14246152500 | 34950 | 34950 | 35000 | 34950 | 231 |
| 577 | 20230719 | 113400 | 14238078800 | 35000 | 35000 | 35050 | 34950 | 186 |
| 578 | 20230719 | 113300 | 14231572150 | 35000 | 35000 | 35000 | 34950 | 233 |
| 579 | 20230719 | 113200 | 14223418600 | 35000 | 35100 | 35100 | 34950 | 100 |
| 580 | 20230719 | 113100 | 14219918500 | 35150 | 34900 | 35150 | 34900 | 2424 |
| 581 | 20230719 | 113000 | 14134883800 | 34950 | 34950 | 34950 | 34900 | 157 |
| 582 | 20230719 | 112900 | 14129404050 | 34950 | 34950 | 35000 | 34950 | 32 |
| 583 | 20230719 | 112800 | 14128285600 | 34950 | 34950 | 35000 | 34900 | 625 |
| 584 | 20230719 | 112700 | 14106450200 | 34950 | 34950 | 34950 | 34900 | 192 |
| 585 | 20230719 | 112600 | 14099744550 | 34900 | 34900 | 34950 | 34900 | 677 |
| 586 | 20230719 | 112500 | 14076117150 | 34950 | 34950 | 34950 | 34900 | 2183 |
| 587 | 20230719 | 112400 | 13999925350 | 34950 | 35000 | 35000 | 34950 | 1101 |
| 588 | 20230719 | 112300 | 13961441200 | 35000 | 35000 | 35000 | 34950 | 1089 |
| 589 | 20230719 | 112200 | 13923368300 | 35000 | 35000 | 35050 | 35000 | 247 |
| 590 | 20230719 | 112100 | 13914723150 | 35000 | 35000 | 35050 | 35000 | 410 |
| 591 | 20230719 | 112000 | 13900373050 | 35000 | 35000 | 35050 | 35000 | 85 |
| 592 | 20230719 | 111900 | 13897397050 | 35000 | 35000 | 35050 | 35000 | 652 |
| 593 | 20230719 | 111800 | 13874576900 | 35000 | 35050 | 35050 | 35000 | 136 |
| 594 | 20230719 | 111700 | 13869811700 | 35000 | 35000 | 35050 | 35000 | 2401 |
| 595 | 20230719 | 111600 | 13785772900 | 35050 | 35000 | 35050 | 35000 | 90 |
| 596 | 20230719 | 111500 | 13782620150 | 35000 | 35050 | 35050 | 35000 | 299 |
| 597 | 20230719 | 111400 | 13772155050 | 35050 | 35000 | 35050 | 35000 | 234 |
| 598 | 20230719 | 111300 | 13763959700 | 35050 | 35000 | 35100 | 35000 | 157 |
| 599 | 20230719 | 111200 | 13758461650 | 35100 | 35050 | 35100 | 35000 | 946 |
| 600 | 20230719 | 111100 | 13725344850 | 35050 | 35000 | 35050 | 35000 | 3054 |
| 601 | 20230719 | 111000 | 13618441850 | 35000 | 35050 | 35100 | 35000 | 1922 |
| 602 | 20230719 | 110900 | 13551141200 | 35050 | 35100 | 35100 | 35050 | 967 |
| 603 | 20230719 | 110800 | 13517205350 | 35100 | 35050 | 35100 | 35050 | 3436 |
| 604 | 20230719 | 110700 | 13396744200 | 35050 | 35050 | 35100 | 35050 | 813 |
| 605 | 20230719 | 110600 | 13368238850 | 35100 | 35100 | 35100 | 35050 | 601 |
| 606 | 20230719 | 110500 | 13347147000 | 35050 | 35150 | 35200 | 35050 | 1897 |
| 607 | 20230719 | 110400 | 13280534950 | 35200 | 35150 | 35200 | 35150 | 113 |
| 608 | 20230719 | 110300 | 13276562850 | 35200 | 35200 | 35200 | 35150 | 295 |
| 609 | 20230719 | 110200 | 13266191200 | 35150 | 35200 | 35200 | 35150 | 818 |
| 610 | 20230719 | 110100 | 13237407450 | 35200 | 35200 | 35200 | 35150 | 281 |
| 611 | 20230719 | 110000 | 13227529950 | 35150 | 35150 | 35200 | 35150 | 525 |
| 612 | 20230719 | 105900 | 13209076050 | 35150 | 35100 | 35150 | 35100 | 103 |
| 613 | 20230719 | 105800 | 13205459650 | 35100 | 35100 | 35200 | 35100 | 342 |
| 614 | 20230719 | 105700 | 13193442250 | 35150 | 35150 | 35150 | 35100 | 2646 |
| 615 | 20230719 | 105600 | 13100502750 | 35200 | 35200 | 35250 | 35200 | 3592 |
| 616 | 20230719 | 105500 | 12974062800 | 35200 | 35250 | 35250 | 35200 | 179 |
| 617 | 20230719 | 105400 | 12967758250 | 35250 | 35200 | 35300 | 35200 | 1398 |
| 618 | 20230719 | 105300 | 12918513150 | 35250 | 35200 | 35300 | 35200 | 630 |
| 619 | 20230719 | 105200 | 12896306250 | 35250 | 35250 | 35300 | 35250 | 917 |
| 620 | 20230719 | 105100 | 12863980000 | 35250 | 35300 | 35300 | 35250 | 970 |
| 621 | 20230719 | 105000 | 12829768450 | 35300 | 35250 | 35300 | 35250 | 508 |
| 622 | 20230719 | 104900 | 12811839400 | 35250 | 35300 | 35300 | 35250 | 581 |
| 623 | 20230719 | 104800 | 12791353550 | 35300 | 35300 | 35300 | 35250 | 122 |
| 624 | 20230719 | 104700 | 12787049400 | 35250 | 35250 | 35300 | 35250 | 293 |
| 625 | 20230719 | 104600 | 12776720550 | 35250 | 35250 | 35300 | 35200 | 1204 |
| 626 | 20230719 | 104500 | 12734276000 | 35300 | 35300 | 35300 | 35250 | 494 |
| 627 | 20230719 | 104400 | 12716861650 | 35300 | 35200 | 35300 | 35200 | 152 |
| 628 | 20230719 | 104300 | 12711500900 | 35250 | 35300 | 35350 | 35250 | 1678 |
| 629 | 20230719 | 104200 | 12652303200 | 35300 | 35300 | 35300 | 35250 | 218 |
| 630 | 20230719 | 104100 | 12644614200 | 35300 | 35350 | 35350 | 35250 | 1456 |
| 631 | 20230719 | 104000 | 12593224150 | 35350 | 35350 | 35350 | 35300 | 660 |
| 632 | 20230719 | 103900 | 12569899650 | 35300 | 35300 | 35350 | 35250 | 1491 |
| 633 | 20230719 | 103800 | 12517275150 | 35300 | 35150 | 35300 | 35050 | 3017 |
| 634 | 20230719 | 103700 | 12411100750 | 35150 | 35100 | 35200 | 35050 | 556 |
| 635 | 20230719 | 103600 | 12391575500 | 35100 | 35100 | 35100 | 35050 | 154 |
| 636 | 20230719 | 103500 | 12386172600 | 35050 | 35050 | 35100 | 35050 | 193 |
| 637 | 20230719 | 103400 | 12379402450 | 35100 | 35100 | 35100 | 35050 | 642 |
| 638 | 20230719 | 103300 | 12356870400 | 35100 | 35050 | 35150 | 35050 | 358 |
| 639 | 20230719 | 103200 | 12344306600 | 35050 | 35100 | 35100 | 35050 | 404 |
| 640 | 20230719 | 103100 | 12330132100 | 35100 | 35100 | 35100 | 35050 | 203 |
| 641 | 20230719 | 103000 | 12323007900 | 35100 | 35000 | 35100 | 35000 | 1357 |
| 642 | 20230719 | 102900 | 12275500550 | 35000 | 35000 | 35050 | 35000 | 939 |
| 643 | 20230719 | 102800 | 12242632700 | 35050 | 35050 | 35100 | 35050 | 499 |
| 644 | 20230719 | 102700 | 12225139100 | 35100 | 35200 | 35250 | 35100 | 2082 |
| 645 | 20230719 | 102600 | 12151855350 | 35200 | 35000 | 35200 | 35000 | 1435 |
| 646 | 20230719 | 102500 | 12101467300 | 35100 | 35150 | 35150 | 35050 | 2328 |
| 647 | 20230719 | 102400 | 12019810050 | 35100 | 35150 | 35200 | 35100 | 133 |
| 648 | 20230719 | 102300 | 12015136700 | 35150 | 35150 | 35250 | 35100 | 748 |
| 649 | 20230719 | 102200 | 11988850000 | 35200 | 35200 | 35200 | 35150 | 1212 |
| 650 | 20230719 | 102100 | 11946212850 | 35150 | 35200 | 35200 | 35150 | 288 |
| 651 | 20230719 | 102000 | 11936083150 | 35200 | 35250 | 35250 | 35150 | 174 |
| 652 | 20230719 | 101900 | 11929960650 | 35200 | 35250 | 35250 | 35200 | 738 |
| 653 | 20230719 | 101800 | 11903969100 | 35250 | 35150 | 35250 | 35100 | 723 |
| 654 | 20230719 | 101700 | 11878529000 | 35200 | 35100 | 35200 | 35100 | 388 |
| 655 | 20230719 | 101600 | 11864907900 | 35100 | 35200 | 35200 | 35100 | 536 |
| 656 | 20230719 | 101500 | 11846084000 | 35200 | 35100 | 35200 | 35100 | 350 |
| 657 | 20230719 | 101400 | 11833779750 | 35100 | 35200 | 35200 | 35100 | 855 |
| 658 | 20230719 | 101300 | 11803714350 | 35200 | 35200 | 35200 | 35150 | 539 |
| 659 | 20230719 | 101200 | 11784764050 | 35150 | 35200 | 35200 | 35150 | 266 |
| 660 | 20230719 | 101100 | 11775404700 | 35150 | 35200 | 35200 | 35150 | 1208 |
| 661 | 20230719 | 101000 | 11732930350 | 35200 | 35250 | 35250 | 35200 | 1749 |
| 662 | 20230719 | 100900 | 11671351800 | 35250 | 35250 | 35300 | 35250 | 650 |
| 663 | 20230719 | 100800 | 11648430700 | 35300 | 35250 | 35300 | 35200 | 735 |
| 664 | 20230719 | 100700 | 11622505600 | 35250 | 35250 | 35250 | 35150 | 1137 |
| 665 | 20230719 | 100600 | 11582479550 | 35250 | 35150 | 35250 | 35100 | 1254 |
| 666 | 20230719 | 100500 | 11538365650 | 35150 | 34950 | 35200 | 34950 | 3230 |
| 667 | 20230719 | 100400 | 11425236950 | 34950 | 35000 | 35000 | 34950 | 768 |
| 668 | 20230719 | 100300 | 11398395300 | 34950 | 34950 | 35000 | 34950 | 1914 |
| 669 | 20230719 | 100200 | 11331492300 | 35000 | 35000 | 35050 | 35000 | 1767 |
| 670 | 20230719 | 100100 | 11269645950 | 35000 | 35050 | 35050 | 35000 | 841 |
| 671 | 20230719 | 100000 | 11240170800 | 35100 | 35050 | 35100 | 35000 | 472 |
| 672 | 20230719 | 095900 | 11223613250 | 35050 | 35050 | 35050 | 35000 | 719 |
| 673 | 20230719 | 095800 | 11198420650 | 35050 | 35050 | 35050 | 35000 | 962 |
| 674 | 20230719 | 095700 | 11164733000 | 35100 | 35000 | 35100 | 35000 | 2986 |
| 675 | 20230719 | 095600 | 11060091000 | 35000 | 35000 | 35000 | 34900 | 3779 |
| 676 | 20230719 | 095500 | 10927974550 | 35000 | 34950 | 35000 | 34900 | 1151 |
| 677 | 20230719 | 095400 | 10887736550 | 34950 | 34850 | 34950 | 34850 | 1348 |
| 678 | 20230719 | 095300 | 10840673050 | 34850 | 34800 | 34950 | 34800 | 2580 |
| 679 | 20230719 | 095200 | 10750689250 | 34800 | 34500 | 34800 | 34500 | 2140 |
| 680 | 20230719 | 095100 | 10676675650 | 34500 | 34450 | 34700 | 34450 | 3716 |
| 681 | 20230719 | 095000 | 10548387250 | 34450 | 34550 | 34650 | 34450 | 6784 |
| 682 | 20230719 | 094900 | 10314378200 | 34550 | 34700 | 34800 | 34550 | 13910 |
| 683 | 20230719 | 094800 | 9832149150 | 34700 | 34900 | 34900 | 34700 | 4225 |
| 684 | 20230719 | 094700 | 9685151650 | 34900 | 34800 | 34900 | 34800 | 1801 |
| 685 | 20230719 | 094600 | 9622358300 | 34850 | 34750 | 34850 | 34700 | 2875 |
| 686 | 20230719 | 094500 | 9522444550 | 34750 | 34900 | 34900 | 34750 | 8260 |
| 687 | 20230719 | 094400 | 9235109100 | 34900 | 34900 | 34900 | 34850 | 4302 |
| 688 | 20230719 | 094300 | 9085148850 | 34950 | 34900 | 35000 | 34850 | 3281 |
| 689 | 20230719 | 094200 | 8970574250 | 34950 | 34950 | 34950 | 34900 | 5116 |
| 690 | 20230719 | 094100 | 8791967300 | 34950 | 34950 | 35000 | 34850 | 3414 |
| 691 | 20230719 | 094000 | 8672762300 | 34950 | 34900 | 35000 | 34850 | 3604 |
| 692 | 20230719 | 093900 | 8546936900 | 34900 | 35100 | 35100 | 34900 | 12559 |
| 693 | 20230719 | 093800 | 8107394100 | 35100 | 35150 | 35150 | 35050 | 3430 |
| 694 | 20230719 | 093700 | 7986944050 | 35150 | 35150 | 35200 | 35100 | 3619 |
| 695 | 20230719 | 093600 | 7859756700 | 35150 | 35300 | 35300 | 35150 | 5952 |
| 696 | 20230719 | 093500 | 7650094200 | 35300 | 35400 | 35400 | 35300 | 6011 |
| 697 | 20230719 | 093400 | 7437832250 | 35350 | 35400 | 35450 | 35350 | 2640 |
| 698 | 20230719 | 093300 | 7344439000 | 35450 | 35450 | 35550 | 35400 | 3097 |
| 699 | 20230719 | 093200 | 7234671300 | 35500 | 35450 | 35500 | 35350 | 2677 |
| 700 | 20230719 | 093100 | 7139822050 | 35350 | 35450 | 35450 | 35350 | 3464 |
| 701 | 20230719 | 093000 | 7017291600 | 35450 | 35550 | 35550 | 35400 | 5054 |
| 702 | 20230719 | 092900 | 6838110200 | 35550 | 35700 | 35700 | 35550 | 5678 |
| 703 | 20230719 | 092800 | 6636079500 | 35700 | 35950 | 36000 | 35700 | 5672 |
| 704 | 20230719 | 092700 | 6432715750 | 35950 | 35950 | 36050 | 35950 | 4555 |
| 705 | 20230719 | 092600 | 6268752900 | 35950 | 35900 | 36000 | 35850 | 5242 |
| 706 | 20230719 | 092500 | 6080437800 | 35900 | 35650 | 35900 | 35600 | 4942 |
| 707 | 20230719 | 092400 | 5903628350 | 35600 | 35550 | 35600 | 35500 | 2696 |
| 708 | 20230719 | 092300 | 5807748400 | 35550 | 35450 | 35550 | 35400 | 2418 |
| 709 | 20230719 | 092200 | 5721907200 | 35450 | 35400 | 35450 | 35300 | 3109 |
| 710 | 20230719 | 092100 | 5611937850 | 35400 | 35350 | 35450 | 35350 | 3727 |
| 711 | 20230719 | 092000 | 5479944400 | 35350 | 35400 | 35450 | 35300 | 6148 |
| 712 | 20230719 | 091900 | 5262496300 | 35400 | 35650 | 35700 | 35400 | 10096 |
| 713 | 20230719 | 091800 | 4903822100 | 35700 | 35750 | 35750 | 35700 | 2468 |
| 714 | 20230719 | 091700 | 4815663650 | 35750 | 35800 | 35850 | 35650 | 1239 |
| 715 | 20230719 | 091600 | 4771325300 | 35650 | 35650 | 35750 | 35550 | 2305 |
| 716 | 20230719 | 091500 | 4689135100 | 35750 | 35550 | 35750 | 35500 | 6473 |
| 717 | 20230719 | 091400 | 4458922450 | 35550 | 35750 | 35800 | 35550 | 5323 |
| 718 | 20230719 | 091300 | 4269174850 | 35750 | 35900 | 35900 | 35750 | 8975 |
| 719 | 20230719 | 091200 | 3947713200 | 35850 | 36000 | 36100 | 35850 | 10981 |
| 720 | 20230719 | 091100 | 3553076800 | 36000 | 36200 | 36200 | 36000 | 5108 |
| 721 | 20230719 | 091000 | 3368685250 | 36200 | 36000 | 36250 | 36000 | 7695 |
| 722 | 20230719 | 090900 | 3090423200 | 36000 | 36000 | 36050 | 35950 | 3612 |
| 723 | 20230719 | 090800 | 2960407700 | 36050 | 35900 | 36150 | 35900 | 2572 |
| 724 | 20230719 | 090700 | 2867661750 | 36000 | 36100 | 36300 | 35900 | 11451 |
| 725 | 20230719 | 090600 | 2453777200 | 36150 | 35850 | 36150 | 35800 | 3393 |
| 726 | 20230719 | 090500 | 2331879700 | 35800 | 35900 | 35900 | 35800 | 6113 |
| 727 | 20230719 | 090400 | 2112663250 | 36050 | 35950 | 36200 | 35850 | 8049 |
| 728 | 20230719 | 090300 | 1823018700 | 35950 | 36350 | 36350 | 35900 | 17690 |
| 729 | 20230719 | 090200 | 1183954600 | 36350 | 36350 | 36450 | 36250 | 5421 |
| 730 | 20230719 | 090100 | 987061200 | 36350 | 36350 | 36550 | 36250 | 6901 |
| 731 | 20230719 | 090000 | 736041250 | 36350 | 36450 | 36550 | 36300 | 20171 |