36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 77209 |
| 3 | 20230901 | 204700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20230901 | 204600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20230901 | 204500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20230901 | 204400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20230901 | 204300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20230901 | 204200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20230901 | 204100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20230901 | 204000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20230901 | 203900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20230901 | 203800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20230901 | 203700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20230901 | 203600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20230901 | 203500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20230901 | 203400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20230901 | 203300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20230901 | 203200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20230901 | 203100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20230901 | 203000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20230901 | 202900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20230901 | 202800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20230901 | 202700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20230901 | 202600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20230901 | 202500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20230901 | 202400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20230901 | 202300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20230901 | 202200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20230901 | 202100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20230901 | 202000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20230901 | 201900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20230901 | 201800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 77209 |
| 33 | 20230901 | 201700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20230901 | 201600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20230901 | 201500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20230901 | 201400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20230901 | 201300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20230901 | 201200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20230901 | 201100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20230901 | 201000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20230901 | 200900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20230901 | 200800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20230901 | 200700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20230901 | 200600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20230901 | 200500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20230901 | 200400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20230901 | 200300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20230901 | 200200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20230901 | 200100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20230901 | 200000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20230901 | 195900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20230901 | 195800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20230901 | 195700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20230901 | 195600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20230901 | 195500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20230901 | 195400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20230901 | 195300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20230901 | 195200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20230901 | 195100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20230901 | 195000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20230901 | 194900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20230901 | 194800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 77209 |
| 63 | 20230901 | 194700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20230901 | 194600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20230901 | 194500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20230901 | 194400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20230901 | 194300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20230901 | 194200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20230901 | 194100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20230901 | 194000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20230901 | 193900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20230901 | 193800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20230901 | 193700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20230901 | 193600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20230901 | 193500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20230901 | 193400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20230901 | 193300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20230901 | 193200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20230901 | 193100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20230901 | 193000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20230901 | 192900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20230901 | 192800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20230901 | 192700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20230901 | 192600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20230901 | 192500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20230901 | 192400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20230901 | 192300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20230901 | 192200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20230901 | 192100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20230901 | 192000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20230901 | 191900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20230901 | 191800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 77209 |
| 93 | 20230901 | 191700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20230901 | 191600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20230901 | 191500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20230901 | 191400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20230901 | 191300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20230901 | 191200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20230901 | 191100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20230901 | 191000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20230901 | 190900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20230901 | 190800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20230901 | 190700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20230901 | 190600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20230901 | 190500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20230901 | 190400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20230901 | 190300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20230901 | 190200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20230901 | 190100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20230901 | 190000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20230901 | 185900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20230901 | 185800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20230901 | 185700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20230901 | 185600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20230901 | 185500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20230901 | 185400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20230901 | 185300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20230901 | 185200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20230901 | 185100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20230901 | 185000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20230901 | 184900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20230901 | 184800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 77209 |
| 123 | 20230901 | 184700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20230901 | 184600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20230901 | 184500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20230901 | 184400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20230901 | 184300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20230901 | 184200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20230901 | 184100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20230901 | 184000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20230901 | 183900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20230901 | 183800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20230901 | 183700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20230901 | 183600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20230901 | 183500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20230901 | 183400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20230901 | 183300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20230901 | 183200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20230901 | 183100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20230901 | 183000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20230901 | 182900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20230901 | 182800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20230901 | 182700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20230901 | 182600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20230901 | 182500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20230901 | 182400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20230901 | 182300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20230901 | 182200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20230901 | 182100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20230901 | 182000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20230901 | 181900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20230901 | 181800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 77209 |
| 153 | 20230901 | 181700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20230901 | 181600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20230901 | 181500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20230901 | 181400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20230901 | 181300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20230901 | 181200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20230901 | 181100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20230901 | 181000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20230901 | 180900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20230901 | 180800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20230901 | 180700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20230901 | 180600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20230901 | 180500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20230901 | 180400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20230901 | 180300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20230901 | 180200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20230901 | 180100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20230901 | 180000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20230901 | 175900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20230901 | 175800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20230901 | 175700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20230901 | 175600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20230901 | 175500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20230901 | 175400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20230901 | 175300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20230901 | 175200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20230901 | 175100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20230901 | 175000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20230901 | 174900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20230901 | 174800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 77209 |
| 183 | 20230901 | 174700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20230901 | 174600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20230901 | 174500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20230901 | 174400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20230901 | 174300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20230901 | 174200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20230901 | 174100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20230901 | 174000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20230901 | 173900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20230901 | 173800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20230901 | 173700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20230901 | 173600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20230901 | 173500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20230901 | 173400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20230901 | 173300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20230901 | 173200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20230901 | 173100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20230901 | 173000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20230901 | 172900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20230901 | 172800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20230901 | 172700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20230901 | 172600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20230901 | 172500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20230901 | 172400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20230901 | 172300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20230901 | 172200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20230901 | 172100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20230901 | 172000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20230901 | 171900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20230901 | 171800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 77209 |
| 213 | 20230901 | 171700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20230901 | 171600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20230901 | 171500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20230901 | 171400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20230901 | 171300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20230901 | 171200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20230901 | 171100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20230901 | 171000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20230901 | 170900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20230901 | 170800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20230901 | 170700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20230901 | 170600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20230901 | 170500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20230901 | 170400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20230901 | 170300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20230901 | 170200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20230901 | 170100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20230901 | 170000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20230901 | 165900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20230901 | 165800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20230901 | 165700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20230901 | 165600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20230901 | 165500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20230901 | 165400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20230901 | 165300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20230901 | 165200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20230901 | 165100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20230901 | 165000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20230901 | 164900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20230901 | 164800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 77209 |
| 243 | 20230901 | 164700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20230901 | 164600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20230901 | 164500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20230901 | 164400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20230901 | 164300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20230901 | 164200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20230901 | 164100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20230901 | 164000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20230901 | 163900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20230901 | 163800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20230901 | 163700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20230901 | 163600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20230901 | 163500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20230901 | 163400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20230901 | 163300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20230901 | 163200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20230901 | 163100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20230901 | 163000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20230901 | 162900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20230901 | 162800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20230901 | 162700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20230901 | 162600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20230901 | 162500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20230901 | 162400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20230901 | 162300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20230901 | 162200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 269 | 20230901 | 162100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 270 | 20230901 | 162000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20230901 | 161900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 272 | 20230901 | 161800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 77209 |
| 273 | 20230901 | 161700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 274 | 20230901 | 161600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20230901 | 161500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20230901 | 161400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20230901 | 161300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20230901 | 161200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20230901 | 161100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20230901 | 161000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20230901 | 160900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20230901 | 160800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20230901 | 160700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20230901 | 160600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20230901 | 160500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20230901 | 160400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20230901 | 160300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 288 | 20230901 | 160200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 289 | 20230901 | 160100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 290 | 20230901 | 160000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 291 | 20230901 | 155900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 292 | 20230901 | 155800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 293 | 20230901 | 155700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 294 | 20230901 | 155600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 295 | 20230901 | 155500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 296 | 20230901 | 155400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 297 | 20230901 | 155300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 298 | 20230901 | 155200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 299 | 20230901 | 155100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 300 | 20230901 | 155000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20230901 | 154900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 302 | 20230901 | 154800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 77209 |
| 303 | 20230901 | 154700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20230901 | 154600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 305 | 20230901 | 154500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20230901 | 154400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20230901 | 154300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 308 | 20230901 | 154200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 309 | 20230901 | 154100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20230901 | 154000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 311 | 20230901 | 153900 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 312 | 20230901 | 153800 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20230901 | 153700 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 314 | 20230901 | 153600 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 315 | 20230901 | 153500 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 316 | 20230901 | 153400 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 317 | 20230901 | 153300 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 318 | 20230901 | 153200 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 319 | 20230901 | 153100 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 0 |
| 320 | 20230901 | 153000 | 73040246270 | 5940 | 5940 | 5940 | 5940 | 77209 |
| 321 | 20230901 | 152900 | 72581624810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 322 | 20230901 | 152800 | 72581624810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 323 | 20230901 | 152700 | 72581624810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 324 | 20230901 | 152600 | 72581624810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 325 | 20230901 | 152500 | 72581624810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 326 | 20230901 | 152400 | 72581624810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 327 | 20230901 | 152300 | 72581624810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 328 | 20230901 | 152200 | 72581624810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 329 | 20230901 | 152100 | 72581624810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 330 | 20230901 | 152000 | 72581624810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 331 | 20230901 | 151900 | 72581624810 | 6070 | 6060 | 6090 | 6040 | 22850 |
| 332 | 20230901 | 151800 | 72443034330 | 6050 | 6000 | 6050 | 5990 | 24672 |
| 333 | 20230901 | 151700 | 72294291020 | 6000 | 5960 | 6000 | 5960 | 8732 |
| 334 | 20230901 | 151600 | 72242050310 | 5970 | 5960 | 5980 | 5960 | 6487 |
| 335 | 20230901 | 151500 | 72203315930 | 5960 | 5960 | 5970 | 5950 | 7748 |
| 336 | 20230901 | 151400 | 72157155410 | 5970 | 5940 | 5970 | 5940 | 6368 |
| 337 | 20230901 | 151300 | 72119259300 | 5940 | 5910 | 5940 | 5900 | 5507 |
| 338 | 20230901 | 151200 | 72086640280 | 5910 | 5900 | 5910 | 5890 | 5547 |
| 339 | 20230901 | 151100 | 72053890940 | 5900 | 5910 | 5930 | 5900 | 4437 |
| 340 | 20230901 | 151000 | 72027694650 | 5910 | 5930 | 5940 | 5910 | 2881 |
| 341 | 20230901 | 150900 | 72010626330 | 5930 | 5940 | 5950 | 5920 | 7493 |
| 342 | 20230901 | 150800 | 71966194210 | 5950 | 5960 | 5970 | 5940 | 13748 |
| 343 | 20230901 | 150700 | 71884317670 | 5960 | 5940 | 5960 | 5920 | 12218 |
| 344 | 20230901 | 150600 | 71811678930 | 5940 | 5900 | 5950 | 5900 | 12097 |
| 345 | 20230901 | 150500 | 71739941630 | 5890 | 5910 | 5920 | 5890 | 5693 |
| 346 | 20230901 | 150400 | 71706379980 | 5890 | 5890 | 5920 | 5880 | 7355 |
| 347 | 20230901 | 150300 | 71662962460 | 5890 | 5870 | 5890 | 5870 | 5330 |
| 348 | 20230901 | 150200 | 71631641740 | 5870 | 5890 | 5890 | 5860 | 3297 |
| 349 | 20230901 | 150100 | 71612281740 | 5890 | 5900 | 5900 | 5860 | 4192 |
| 350 | 20230901 | 150000 | 71587619480 | 5900 | 5900 | 5920 | 5880 | 14093 |
| 351 | 20230901 | 145900 | 71504437740 | 5900 | 5810 | 5900 | 5800 | 18785 |
| 352 | 20230901 | 145800 | 71394369610 | 5800 | 5790 | 5810 | 5740 | 62922 |
| 353 | 20230901 | 145700 | 71030169510 | 5790 | 5830 | 5830 | 5790 | 15508 |
| 354 | 20230901 | 145600 | 70940183250 | 5790 | 5810 | 5850 | 5780 | 34421 |
| 355 | 20230901 | 145500 | 70739639830 | 5800 | 5810 | 5820 | 5770 | 38204 |
| 356 | 20230901 | 145400 | 70518394940 | 5810 | 5840 | 5850 | 5810 | 33939 |
| 357 | 20230901 | 145300 | 70320553750 | 5840 | 5880 | 5890 | 5840 | 18445 |
| 358 | 20230901 | 145200 | 70212428490 | 5890 | 5850 | 5900 | 5850 | 17638 |
| 359 | 20230901 | 145100 | 70108744510 | 5850 | 5910 | 5910 | 5820 | 55436 |
| 360 | 20230901 | 145000 | 69783665120 | 5910 | 5990 | 5990 | 5900 | 33275 |
| 361 | 20230901 | 144900 | 69586017230 | 5990 | 5990 | 6000 | 5990 | 4357 |
| 362 | 20230901 | 144800 | 69559904640 | 5980 | 5990 | 6000 | 5970 | 12514 |
| 363 | 20230901 | 144700 | 69484989940 | 5970 | 6000 | 6000 | 5970 | 12434 |
| 364 | 20230901 | 144600 | 69410707150 | 5990 | 5970 | 6000 | 5970 | 7464 |
| 365 | 20230901 | 144500 | 69366033030 | 5980 | 6000 | 6010 | 5970 | 8176 |
| 366 | 20230901 | 144400 | 69317076290 | 6000 | 5990 | 6000 | 5970 | 19497 |
| 367 | 20230901 | 144300 | 69200446150 | 5990 | 6000 | 6020 | 5980 | 22681 |
| 368 | 20230901 | 144200 | 69064496870 | 6000 | 6020 | 6020 | 6000 | 9510 |
| 369 | 20230901 | 144100 | 69007311920 | 5990 | 5990 | 5990 | 5990 | 0 |
| 370 | 20230901 | 144000 | 69007311920 | 5990 | 6000 | 6000 | 5990 | 5264 |
| 371 | 20230901 | 143900 | 68975778230 | 6000 | 6010 | 6010 | 5990 | 31682 |
| 372 | 20230901 | 143800 | 68785634330 | 6010 | 6030 | 6040 | 6010 | 9828 |
| 373 | 20230901 | 143700 | 68726453880 | 6040 | 6030 | 6060 | 6030 | 21614 |
| 374 | 20230901 | 143600 | 68595862750 | 6030 | 6030 | 6030 | 6020 | 6560 |
| 375 | 20230901 | 143500 | 68556334220 | 6020 | 6010 | 6030 | 6000 | 13967 |
| 376 | 20230901 | 143400 | 68472329760 | 6010 | 6010 | 6010 | 5990 | 19309 |
| 377 | 20230901 | 143300 | 68356479210 | 6010 | 6010 | 6020 | 5990 | 37708 |
| 378 | 20230901 | 143200 | 68130138910 | 6010 | 6020 | 6030 | 6010 | 18217 |
| 379 | 20230901 | 143100 | 68020625860 | 6020 | 6010 | 6040 | 6010 | 8916 |
| 380 | 20230901 | 143000 | 67966949730 | 6030 | 6060 | 6070 | 6010 | 34631 |
| 381 | 20230901 | 142900 | 67757527890 | 6060 | 6040 | 6070 | 6030 | 13064 |
| 382 | 20230901 | 142800 | 67678435200 | 6030 | 6040 | 6040 | 6010 | 38326 |
| 383 | 20230901 | 142700 | 67447861750 | 6050 | 6040 | 6050 | 6030 | 4954 |
| 384 | 20230901 | 142600 | 67417936560 | 6050 | 6050 | 6060 | 6030 | 9783 |
| 385 | 20230901 | 142500 | 67358810950 | 6050 | 6030 | 6060 | 6030 | 5819 |
| 386 | 20230901 | 142400 | 67323641550 | 6030 | 6050 | 6050 | 6020 | 14941 |
| 387 | 20230901 | 142300 | 67233600750 | 6050 | 6040 | 6060 | 6040 | 4228 |
| 388 | 20230901 | 142200 | 67208013750 | 6050 | 6060 | 6070 | 6040 | 7313 |
| 389 | 20230901 | 142100 | 67163790940 | 6070 | 6030 | 6090 | 6020 | 31632 |
| 390 | 20230901 | 142000 | 66972494800 | 6030 | 6090 | 6090 | 6030 | 18371 |
| 391 | 20230901 | 141900 | 66861275740 | 6100 | 6120 | 6120 | 6100 | 4925 |
| 392 | 20230901 | 141800 | 66831214120 | 6110 | 6120 | 6130 | 6110 | 5980 |
| 393 | 20230901 | 141700 | 66794631340 | 6120 | 6130 | 6140 | 6110 | 5485 |
| 394 | 20230901 | 141600 | 66761054080 | 6130 | 6110 | 6130 | 6110 | 6729 |
| 395 | 20230901 | 141500 | 66719899770 | 6110 | 6100 | 6120 | 6090 | 5630 |
| 396 | 20230901 | 141400 | 66685517650 | 6090 | 6110 | 6130 | 6080 | 16302 |
| 397 | 20230901 | 141300 | 66585899460 | 6110 | 6070 | 6120 | 6070 | 13244 |
| 398 | 20230901 | 141200 | 66505175520 | 6070 | 6060 | 6090 | 6030 | 29779 |
| 399 | 20230901 | 141100 | 66324931010 | 6060 | 6080 | 6090 | 6020 | 78097 |
| 400 | 20230901 | 141000 | 65853384500 | 6090 | 6180 | 6190 | 6090 | 33431 |
| 401 | 20230901 | 140900 | 65648489400 | 6180 | 6220 | 6230 | 6170 | 15873 |
| 402 | 20230901 | 140800 | 65550021150 | 6230 | 6230 | 6240 | 6220 | 5157 |
| 403 | 20230901 | 140700 | 65517897890 | 6230 | 6220 | 6240 | 6220 | 7478 |
| 404 | 20230901 | 140600 | 65471328840 | 6230 | 6260 | 6260 | 6230 | 11798 |
| 405 | 20230901 | 140500 | 65397619440 | 6260 | 6250 | 6260 | 6240 | 6296 |
| 406 | 20230901 | 140400 | 65358271250 | 6260 | 6270 | 6270 | 6240 | 13391 |
| 407 | 20230901 | 140300 | 65274478870 | 6270 | 6250 | 6270 | 6240 | 13185 |
| 408 | 20230901 | 140200 | 65191934760 | 6250 | 6260 | 6260 | 6240 | 6382 |
| 409 | 20230901 | 140100 | 65152051430 | 6260 | 6260 | 6270 | 6240 | 3731 |
| 410 | 20230901 | 140000 | 65128696960 | 6240 | 6250 | 6260 | 6220 | 10433 |
| 411 | 20230901 | 135900 | 65063573560 | 6250 | 6250 | 6270 | 6240 | 4276 |
| 412 | 20230901 | 135800 | 65036847400 | 6250 | 6300 | 6300 | 6230 | 12282 |
| 413 | 20230901 | 135700 | 64959927690 | 6290 | 6260 | 6300 | 6250 | 12068 |
| 414 | 20230901 | 135600 | 64884256190 | 6250 | 6250 | 6260 | 6230 | 14508 |
| 415 | 20230901 | 135500 | 64793628230 | 6250 | 6190 | 6250 | 6170 | 9483 |
| 416 | 20230901 | 135400 | 64734750550 | 6190 | 6200 | 6210 | 6160 | 12949 |
| 417 | 20230901 | 135300 | 64654680380 | 6200 | 6210 | 6210 | 6160 | 10994 |
| 418 | 20230901 | 135200 | 64586531400 | 6200 | 6220 | 6220 | 6130 | 52908 |
| 419 | 20230901 | 135100 | 64259702900 | 6220 | 6280 | 6290 | 6220 | 23464 |
| 420 | 20230901 | 135000 | 64112908930 | 6280 | 6250 | 6280 | 6240 | 20069 |
| 421 | 20230901 | 134900 | 63987296230 | 6250 | 6290 | 6290 | 6220 | 34436 |
| 422 | 20230901 | 134800 | 63772046670 | 6300 | 6350 | 6350 | 6280 | 26547 |
| 423 | 20230901 | 134700 | 63604630340 | 6350 | 6380 | 6390 | 6350 | 10910 |
| 424 | 20230901 | 134600 | 63535110450 | 6370 | 6370 | 6410 | 6350 | 9640 |
| 425 | 20230901 | 134500 | 63473646330 | 6370 | 6430 | 6430 | 6330 | 28015 |
| 426 | 20230901 | 134400 | 63295032480 | 6430 | 6410 | 6450 | 6400 | 19099 |
| 427 | 20230901 | 134300 | 63172288830 | 6400 | 6420 | 6420 | 6360 | 20554 |
| 428 | 20230901 | 134200 | 63040870260 | 6420 | 6420 | 6430 | 6350 | 47648 |
| 429 | 20230901 | 134100 | 62736647980 | 6430 | 6470 | 6480 | 6430 | 18087 |
| 430 | 20230901 | 134000 | 62619997280 | 6470 | 6520 | 6520 | 6420 | 47926 |
| 431 | 20230901 | 133900 | 62309856420 | 6520 | 6510 | 6550 | 6500 | 18317 |
| 432 | 20230901 | 133800 | 62190596420 | 6510 | 6550 | 6570 | 6500 | 27963 |
| 433 | 20230901 | 133700 | 62007910440 | 6550 | 6660 | 6660 | 6510 | 54909 |
| 434 | 20230901 | 133600 | 61647033030 | 6660 | 6680 | 6690 | 6660 | 9148 |
| 435 | 20230901 | 133500 | 61585981210 | 6690 | 6700 | 6700 | 6670 | 9239 |
| 436 | 20230901 | 133400 | 61524213380 | 6700 | 6710 | 6730 | 6700 | 6819 |
| 437 | 20230901 | 133300 | 61478508550 | 6710 | 6760 | 6760 | 6700 | 9003 |
| 438 | 20230901 | 133200 | 61417915320 | 6760 | 6750 | 6760 | 6740 | 6922 |
| 439 | 20230901 | 133100 | 61371192110 | 6740 | 6720 | 6760 | 6710 | 8486 |
| 440 | 20230901 | 133000 | 61313952090 | 6720 | 6720 | 6720 | 6670 | 8235 |
| 441 | 20230901 | 132900 | 61258842810 | 6720 | 6740 | 6740 | 6700 | 7136 |
| 442 | 20230901 | 132800 | 61210889430 | 6740 | 6770 | 6770 | 6730 | 8057 |
| 443 | 20230901 | 132700 | 61156428380 | 6770 | 6780 | 6790 | 6750 | 3570 |
| 444 | 20230901 | 132600 | 61132243890 | 6750 | 6640 | 6840 | 6640 | 22291 |
| 445 | 20230901 | 132500 | 60981228460 | 6650 | 6670 | 6680 | 6640 | 18456 |
| 446 | 20230901 | 132400 | 60858299200 | 6680 | 6730 | 6740 | 6680 | 19512 |
| 447 | 20230901 | 132300 | 60727571100 | 6730 | 6740 | 6770 | 6730 | 7287 |
| 448 | 20230901 | 132200 | 60678424930 | 6740 | 6770 | 6770 | 6740 | 6352 |
| 449 | 20230901 | 132100 | 60635503500 | 6770 | 6780 | 6790 | 6770 | 6985 |
| 450 | 20230901 | 132000 | 60588120520 | 6780 | 6830 | 6850 | 6780 | 14398 |
| 451 | 20230901 | 131900 | 60489888880 | 6840 | 6800 | 6840 | 6790 | 10417 |
| 452 | 20230901 | 131800 | 60418887830 | 6800 | 6780 | 6840 | 6770 | 19373 |
| 453 | 20230901 | 131700 | 60287099220 | 6790 | 6700 | 6790 | 6700 | 13779 |
| 454 | 20230901 | 131600 | 60194245730 | 6700 | 6690 | 6700 | 6680 | 14646 |
| 455 | 20230901 | 131500 | 60096203400 | 6690 | 6690 | 6760 | 6670 | 26244 |
| 456 | 20230901 | 131400 | 59919879680 | 6690 | 6650 | 6700 | 6650 | 19967 |
| 457 | 20230901 | 131300 | 59786979050 | 6650 | 6650 | 6650 | 6650 | 0 |
| 458 | 20230901 | 131200 | 59786979050 | 6650 | 6680 | 6750 | 6640 | 21327 |
| 459 | 20230901 | 131100 | 59645028150 | 6650 | 6760 | 6770 | 6650 | 37400 |
| 460 | 20230901 | 131000 | 59394379100 | 6770 | 6800 | 6800 | 6760 | 10585 |
| 461 | 20230901 | 130900 | 59322715240 | 6800 | 6800 | 6830 | 6730 | 18264 |
| 462 | 20230901 | 130800 | 59198679660 | 6730 | 6850 | 6860 | 6700 | 41182 |
| 463 | 20230901 | 130700 | 58919619480 | 6850 | 6890 | 6890 | 6840 | 6416 |
| 464 | 20230901 | 130600 | 58875629750 | 6890 | 6850 | 6890 | 6850 | 2763 |
| 465 | 20230901 | 130500 | 58856630680 | 6850 | 6860 | 6870 | 6850 | 3364 |
| 466 | 20230901 | 130400 | 58833552520 | 6870 | 6870 | 6870 | 6850 | 8893 |
| 467 | 20230901 | 130300 | 58772575610 | 6880 | 6880 | 6890 | 6870 | 4171 |
| 468 | 20230901 | 130200 | 58743889320 | 6890 | 6880 | 6900 | 6880 | 2147 |
| 469 | 20230901 | 130100 | 58729091560 | 6880 | 6880 | 6900 | 6870 | 6596 |
| 470 | 20230901 | 130000 | 58683726750 | 6870 | 6900 | 6900 | 6870 | 5987 |
| 471 | 20230901 | 125900 | 58642569720 | 6890 | 6920 | 6930 | 6890 | 7782 |
| 472 | 20230901 | 125800 | 58588861770 | 6930 | 6910 | 6930 | 6910 | 1404 |
| 473 | 20230901 | 125700 | 58579145400 | 6920 | 6920 | 6930 | 6910 | 4758 |
| 474 | 20230901 | 125600 | 58546224940 | 6910 | 6920 | 6920 | 6910 | 3314 |
| 475 | 20230901 | 125500 | 58523304730 | 6920 | 6910 | 6920 | 6910 | 3755 |
| 476 | 20230901 | 125400 | 58497346280 | 6910 | 6890 | 6910 | 6890 | 3710 |
| 477 | 20230901 | 125300 | 58471763460 | 6890 | 6900 | 6910 | 6890 | 5207 |
| 478 | 20230901 | 125200 | 58435837790 | 6910 | 6920 | 6930 | 6900 | 5759 |
| 479 | 20230901 | 125100 | 58396021150 | 6930 | 6910 | 6930 | 6910 | 2208 |
| 480 | 20230901 | 125000 | 58380745350 | 6930 | 6920 | 6930 | 6910 | 3579 |
| 481 | 20230901 | 124900 | 58355991200 | 6910 | 6920 | 6930 | 6900 | 5292 |
| 482 | 20230901 | 124800 | 58319398720 | 6910 | 6900 | 6930 | 6900 | 8032 |
| 483 | 20230901 | 124700 | 58263885150 | 6900 | 6900 | 6930 | 6900 | 2822 |
| 484 | 20230901 | 124600 | 58244407500 | 6900 | 6900 | 6940 | 6890 | 6037 |
| 485 | 20230901 | 124500 | 58202752360 | 6900 | 6950 | 6960 | 6900 | 15298 |
| 486 | 20230901 | 124400 | 58096573210 | 6940 | 6870 | 6950 | 6870 | 5090 |
| 487 | 20230901 | 124300 | 58061476370 | 6890 | 6900 | 6910 | 6870 | 15499 |
| 488 | 20230901 | 124200 | 57954730960 | 6910 | 6920 | 6930 | 6900 | 11916 |
| 489 | 20230901 | 124100 | 57872367830 | 6920 | 6950 | 6950 | 6920 | 9361 |
| 490 | 20230901 | 124000 | 57807466200 | 6950 | 6980 | 6980 | 6950 | 7509 |
| 491 | 20230901 | 123900 | 57755176790 | 6990 | 6970 | 6990 | 6960 | 3684 |
| 492 | 20230901 | 123800 | 57729466320 | 6960 | 6960 | 6970 | 6960 | 1160 |
| 493 | 20230901 | 123700 | 57721390310 | 6960 | 6970 | 6970 | 6960 | 2844 |
| 494 | 20230901 | 123600 | 57701594160 | 6970 | 6970 | 6970 | 6960 | 1630 |
| 495 | 20230901 | 123500 | 57690248200 | 6970 | 6970 | 6980 | 6960 | 5413 |
| 496 | 20230901 | 123400 | 57652521040 | 6980 | 6970 | 6980 | 6960 | 4466 |
| 497 | 20230901 | 123300 | 57621391780 | 6980 | 6960 | 6980 | 6950 | 2849 |
| 498 | 20230901 | 123200 | 57601552700 | 6950 | 6960 | 6960 | 6940 | 5749 |
| 499 | 20230901 | 123100 | 57561630640 | 6960 | 6970 | 6980 | 6950 | 3568 |
| 500 | 20230901 | 123000 | 57536788270 | 6980 | 6950 | 6980 | 6940 | 3606 |
| 501 | 20230901 | 122900 | 57511723570 | 6940 | 6950 | 6960 | 6940 | 4446 |
| 502 | 20230901 | 122800 | 57480812570 | 6960 | 6940 | 6960 | 6930 | 2963 |
| 503 | 20230901 | 122700 | 57460219030 | 6940 | 6990 | 6990 | 6930 | 10951 |
| 504 | 20230901 | 122600 | 57384132580 | 6990 | 6990 | 6990 | 6970 | 4236 |
| 505 | 20230901 | 122500 | 57354590570 | 6990 | 6990 | 7000 | 6980 | 1912 |
| 506 | 20230901 | 122400 | 57341233510 | 6990 | 6990 | 7000 | 6990 | 1784 |
| 507 | 20230901 | 122300 | 57328761470 | 7000 | 7010 | 7020 | 6990 | 3662 |
| 508 | 20230901 | 122200 | 57303117280 | 7010 | 7010 | 7010 | 7000 | 4389 |
| 509 | 20230901 | 122100 | 57272383810 | 7000 | 7000 | 7020 | 7000 | 752 |
| 510 | 20230901 | 122000 | 57267114210 | 7000 | 6990 | 7020 | 6970 | 4915 |
| 511 | 20230901 | 121900 | 57232800690 | 7020 | 7040 | 7040 | 6960 | 8379 |
| 512 | 20230901 | 121800 | 57174105120 | 7040 | 7060 | 7070 | 7040 | 1710 |
| 513 | 20230901 | 121700 | 57162040560 | 7060 | 7080 | 7080 | 7060 | 5252 |
| 514 | 20230901 | 121600 | 57124929720 | 7070 | 7060 | 7080 | 7050 | 5486 |
| 515 | 20230901 | 121500 | 57086133300 | 7050 | 7100 | 7100 | 7030 | 9799 |
| 516 | 20230901 | 121400 | 57016770560 | 7080 | 7070 | 7110 | 7020 | 26060 |
| 517 | 20230901 | 121300 | 56831977260 | 7070 | 6960 | 7080 | 6960 | 21741 |
| 518 | 20230901 | 121200 | 56679154780 | 6980 | 6970 | 6990 | 6960 | 4543 |
| 519 | 20230901 | 121100 | 56647464580 | 6980 | 6970 | 6980 | 6960 | 6607 |
| 520 | 20230901 | 121000 | 56601427880 | 6970 | 6970 | 6980 | 6970 | 1589 |
| 521 | 20230901 | 120900 | 56590348150 | 6980 | 7000 | 7010 | 6970 | 2749 |
| 522 | 20230901 | 120800 | 56571131930 | 7000 | 7000 | 7010 | 7000 | 3250 |
| 523 | 20230901 | 120700 | 56548361300 | 7010 | 7010 | 7010 | 7000 | 4010 |
| 524 | 20230901 | 120600 | 56520266600 | 7010 | 6990 | 7020 | 6990 | 7419 |
| 525 | 20230901 | 120500 | 56468297800 | 6990 | 6960 | 6990 | 6960 | 2349 |
| 526 | 20230901 | 120400 | 56451927660 | 6960 | 6980 | 6980 | 6960 | 4829 |
| 527 | 20230901 | 120300 | 56418295580 | 6980 | 6980 | 7000 | 6970 | 2243 |
| 528 | 20230901 | 120200 | 56402646120 | 7000 | 7000 | 7010 | 6980 | 5615 |
| 529 | 20230901 | 120100 | 56363351040 | 7000 | 6990 | 7010 | 6980 | 4622 |
| 530 | 20230901 | 120000 | 56331006690 | 6980 | 6970 | 6980 | 6950 | 8552 |
| 531 | 20230901 | 115900 | 56271382800 | 6960 | 6940 | 6990 | 6940 | 2072 |
| 532 | 20230901 | 115800 | 56256975780 | 6950 | 6950 | 6960 | 6930 | 5105 |
| 533 | 20230901 | 115700 | 56221533180 | 6960 | 6990 | 7000 | 6940 | 9465 |
| 534 | 20230901 | 115600 | 56155527330 | 6990 | 6940 | 7000 | 6940 | 6366 |
| 535 | 20230901 | 115500 | 56111132860 | 6940 | 6960 | 6970 | 6940 | 4022 |
| 536 | 20230901 | 115400 | 56083193120 | 6940 | 6950 | 6970 | 6940 | 5605 |
| 537 | 20230901 | 115300 | 56044195980 | 6950 | 6950 | 6960 | 6920 | 4620 |
| 538 | 20230901 | 115200 | 56012136300 | 6950 | 6960 | 6980 | 6950 | 6951 |
| 539 | 20230901 | 115100 | 55963743820 | 6970 | 7000 | 7000 | 6960 | 8384 |
| 540 | 20230901 | 115000 | 55905262760 | 7000 | 6960 | 7000 | 6960 | 4345 |
| 541 | 20230901 | 114900 | 55874948590 | 6960 | 7010 | 7010 | 6960 | 3753 |
| 542 | 20230901 | 114800 | 55848729150 | 7010 | 7000 | 7050 | 6990 | 5065 |
| 543 | 20230901 | 114700 | 55813267030 | 7000 | 7030 | 7060 | 6990 | 4099 |
| 544 | 20230901 | 114600 | 55784464400 | 7040 | 6940 | 7050 | 6930 | 8472 |
| 545 | 20230901 | 114500 | 55725370480 | 6940 | 6960 | 6980 | 6930 | 11512 |
| 546 | 20230901 | 114400 | 55645312130 | 6960 | 6940 | 6970 | 6910 | 11449 |
| 547 | 20230901 | 114300 | 55565911270 | 6930 | 7080 | 7080 | 6850 | 55443 |
| 548 | 20230901 | 114200 | 55181503720 | 7060 | 7080 | 7100 | 7050 | 11077 |
| 549 | 20230901 | 114100 | 55103087620 | 7090 | 7090 | 7090 | 7080 | 10038 |
| 550 | 20230901 | 114000 | 55031934740 | 7080 | 7050 | 7090 | 7050 | 10806 |
| 551 | 20230901 | 113900 | 54955544010 | 7060 | 7050 | 7070 | 7050 | 9320 |
| 552 | 20230901 | 113800 | 54889776500 | 7060 | 7070 | 7080 | 7050 | 10744 |
| 553 | 20230901 | 113700 | 54813853940 | 7080 | 7100 | 7100 | 7070 | 11431 |
| 554 | 20230901 | 113600 | 54732896250 | 7080 | 7110 | 7120 | 7030 | 16380 |
| 555 | 20230901 | 113500 | 54616981010 | 7120 | 7110 | 7160 | 7090 | 61084 |
| 556 | 20230901 | 113400 | 54181785890 | 7110 | 6860 | 7160 | 6860 | 61241 |
| 557 | 20230901 | 113300 | 53749831350 | 6880 | 6880 | 6880 | 6850 | 15172 |
| 558 | 20230901 | 113200 | 53645618710 | 6880 | 6900 | 6910 | 6880 | 6157 |
| 559 | 20230901 | 113100 | 53603183610 | 6900 | 6900 | 6930 | 6890 | 4698 |
| 560 | 20230901 | 113000 | 53570760630 | 6900 | 6930 | 6940 | 6890 | 8452 |
| 561 | 20230901 | 112900 | 53512364530 | 6940 | 6970 | 6970 | 6930 | 3349 |
| 562 | 20230901 | 112800 | 53489046710 | 6990 | 6970 | 6990 | 6950 | 5000 |
| 563 | 20230901 | 112700 | 53454150070 | 6950 | 6940 | 6970 | 6910 | 11441 |
| 564 | 20230901 | 112600 | 53374656040 | 6940 | 6860 | 6940 | 6860 | 6679 |
| 565 | 20230901 | 112500 | 53328608690 | 6870 | 6880 | 6890 | 6860 | 13736 |
| 566 | 20230901 | 112400 | 53234227700 | 6880 | 6900 | 6930 | 6880 | 11371 |
| 567 | 20230901 | 112300 | 53155803330 | 6890 | 6930 | 6940 | 6880 | 12297 |
| 568 | 20230901 | 112200 | 53071133190 | 6940 | 6950 | 6970 | 6930 | 7598 |
| 569 | 20230901 | 112100 | 53018351670 | 6950 | 7030 | 7040 | 6940 | 27587 |
| 570 | 20230901 | 112000 | 52825194220 | 7040 | 6940 | 7040 | 6930 | 38296 |
| 571 | 20230901 | 111900 | 52557887600 | 6930 | 6890 | 6940 | 6880 | 15600 |
| 572 | 20230901 | 111800 | 52450181690 | 6880 | 6880 | 6930 | 6870 | 30520 |
| 573 | 20230901 | 111700 | 52240194110 | 6880 | 6840 | 6890 | 6840 | 27074 |
| 574 | 20230901 | 111600 | 52054393540 | 6840 | 6860 | 6860 | 6740 | 71374 |
| 575 | 20230901 | 111500 | 51568478670 | 6860 | 6950 | 6960 | 6850 | 74043 |
| 576 | 20230901 | 111400 | 51057245830 | 6950 | 7010 | 7010 | 6950 | 32247 |
| 577 | 20230901 | 111300 | 50832385930 | 7000 | 7020 | 7020 | 7000 | 9191 |
| 578 | 20230901 | 111200 | 50767989100 | 7020 | 7010 | 7030 | 7010 | 2625 |
| 579 | 20230901 | 111100 | 50749562250 | 7010 | 7020 | 7020 | 7000 | 10964 |
| 580 | 20230901 | 111000 | 50672711300 | 7020 | 7030 | 7040 | 7010 | 14893 |
| 581 | 20230901 | 110900 | 50568096290 | 7030 | 7050 | 7050 | 7020 | 11821 |
| 582 | 20230901 | 110800 | 50484913600 | 7050 | 7100 | 7100 | 7050 | 7907 |
| 583 | 20230901 | 110700 | 50428963040 | 7100 | 7110 | 7120 | 7090 | 11471 |
| 584 | 20230901 | 110600 | 50347466200 | 7100 | 7100 | 7110 | 7090 | 16113 |
| 585 | 20230901 | 110500 | 50232999990 | 7110 | 7060 | 7110 | 7060 | 6165 |
| 586 | 20230901 | 110400 | 50189314850 | 7070 | 7080 | 7090 | 7050 | 15385 |
| 587 | 20230901 | 110300 | 50080545180 | 7090 | 7070 | 7090 | 7050 | 13866 |
| 588 | 20230901 | 110200 | 49982451690 | 7070 | 7020 | 7070 | 7020 | 10757 |
| 589 | 20230901 | 110100 | 49906750530 | 7020 | 7050 | 7050 | 7010 | 9576 |
| 590 | 20230901 | 110000 | 49839518300 | 7030 | 7020 | 7080 | 7000 | 13902 |
| 591 | 20230901 | 105900 | 49741823890 | 7020 | 7020 | 7030 | 7000 | 42443 |
| 592 | 20230901 | 105800 | 49444385080 | 7020 | 7070 | 7080 | 7020 | 25289 |
| 593 | 20230901 | 105700 | 49266262140 | 7080 | 7080 | 7080 | 7050 | 13233 |
| 594 | 20230901 | 105600 | 49172838510 | 7080 | 7080 | 7090 | 7070 | 6702 |
| 595 | 20230901 | 105500 | 49125404570 | 7080 | 7090 | 7100 | 7080 | 6301 |
| 596 | 20230901 | 105400 | 49080776250 | 7090 | 7100 | 7120 | 7090 | 8607 |
| 597 | 20230901 | 105300 | 49019608660 | 7100 | 7080 | 7110 | 7070 | 7277 |
| 598 | 20230901 | 105200 | 48967959940 | 7070 | 7070 | 7100 | 7060 | 9419 |
| 599 | 20230901 | 105100 | 48901364490 | 7070 | 7070 | 7070 | 7050 | 14226 |
| 600 | 20230901 | 105000 | 48801020870 | 7060 | 7070 | 7080 | 7060 | 20028 |
| 601 | 20230901 | 104900 | 48659591610 | 7080 | 7090 | 7090 | 7060 | 23428 |
| 602 | 20230901 | 104800 | 48493895070 | 7080 | 7150 | 7160 | 7080 | 36446 |
| 603 | 20230901 | 104700 | 48234845640 | 7160 | 7180 | 7190 | 7150 | 17207 |
| 604 | 20230901 | 104600 | 48111672310 | 7180 | 7180 | 7190 | 7180 | 12060 |
| 605 | 20230901 | 104500 | 48025035490 | 7190 | 7220 | 7220 | 7180 | 17530 |
| 606 | 20230901 | 104400 | 47898709320 | 7220 | 7180 | 7220 | 7180 | 13828 |
| 607 | 20230901 | 104300 | 47799166530 | 7190 | 7200 | 7200 | 7170 | 8772 |
| 608 | 20230901 | 104200 | 47736152580 | 7190 | 7170 | 7200 | 7160 | 18206 |
| 609 | 20230901 | 104100 | 47605264710 | 7160 | 7190 | 7200 | 7160 | 16565 |
| 610 | 20230901 | 104000 | 47486412940 | 7200 | 7160 | 7200 | 7160 | 15157 |
| 611 | 20230901 | 103900 | 47377639380 | 7170 | 7180 | 7180 | 7160 | 11456 |
| 612 | 20230901 | 103800 | 47295553020 | 7180 | 7150 | 7180 | 7150 | 10398 |
| 613 | 20230901 | 103700 | 47221013720 | 7170 | 7190 | 7200 | 7150 | 21826 |
| 614 | 20230901 | 103600 | 47064435980 | 7200 | 7200 | 7210 | 7170 | 19877 |
| 615 | 20230901 | 103500 | 46921544930 | 7190 | 7160 | 7200 | 7150 | 9680 |
| 616 | 20230901 | 103400 | 46852047670 | 7170 | 7170 | 7180 | 7150 | 8837 |
| 617 | 20230901 | 103300 | 46788712210 | 7150 | 7130 | 7180 | 7120 | 16584 |
| 618 | 20230901 | 103200 | 46670137270 | 7130 | 7140 | 7140 | 7110 | 9060 |
| 619 | 20230901 | 103100 | 46605594130 | 7130 | 7140 | 7160 | 7130 | 17769 |
| 620 | 20230901 | 103000 | 46478717290 | 7140 | 7130 | 7160 | 7130 | 21285 |
| 621 | 20230901 | 102900 | 46326611330 | 7130 | 7120 | 7140 | 7110 | 5673 |
| 622 | 20230901 | 102800 | 46286202340 | 7110 | 7150 | 7160 | 7100 | 13498 |
| 623 | 20230901 | 102700 | 46190065730 | 7150 | 7120 | 7150 | 7120 | 11632 |
| 624 | 20230901 | 102600 | 46107064710 | 7110 | 7090 | 7120 | 7080 | 13107 |
| 625 | 20230901 | 102500 | 46014100690 | 7090 | 7110 | 7140 | 7090 | 13461 |
| 626 | 20230901 | 102400 | 45918438580 | 7100 | 7140 | 7150 | 7060 | 32371 |
| 627 | 20230901 | 102300 | 45688632250 | 7140 | 7140 | 7150 | 7100 | 30860 |
| 628 | 20230901 | 102200 | 45469135180 | 7140 | 7240 | 7240 | 7060 | 125573 |
| 629 | 20230901 | 102100 | 44573092690 | 7230 | 7230 | 7250 | 7230 | 13619 |
| 630 | 20230901 | 102000 | 44474504230 | 7230 | 7250 | 7250 | 7230 | 10779 |
| 631 | 20230901 | 101900 | 44396425700 | 7240 | 7240 | 7260 | 7220 | 15108 |
| 632 | 20230901 | 101800 | 44286931350 | 7230 | 7230 | 7240 | 7200 | 41923 |
| 633 | 20230901 | 101700 | 43984160910 | 7230 | 7240 | 7240 | 7220 | 19528 |
| 634 | 20230901 | 101600 | 43842997440 | 7220 | 7270 | 7280 | 7220 | 39754 |
| 635 | 20230901 | 101500 | 43554905880 | 7270 | 7260 | 7280 | 7250 | 34973 |
| 636 | 20230901 | 101400 | 43300839360 | 7270 | 7250 | 7270 | 7240 | 18992 |
| 637 | 20230901 | 101300 | 43162993420 | 7250 | 7270 | 7290 | 7250 | 19507 |
| 638 | 20230901 | 101200 | 43021321060 | 7270 | 7280 | 7290 | 7230 | 41326 |
| 639 | 20230901 | 101100 | 42721062110 | 7280 | 7230 | 7290 | 7230 | 43375 |
| 640 | 20230901 | 101000 | 42405947150 | 7240 | 7190 | 7250 | 7180 | 28829 |
| 641 | 20230901 | 100900 | 42197784320 | 7200 | 7240 | 7240 | 7180 | 25118 |
| 642 | 20230901 | 100800 | 42016703690 | 7230 | 7140 | 7250 | 7130 | 43781 |
| 643 | 20230901 | 100700 | 41701466300 | 7160 | 7280 | 7290 | 7090 | 82250 |
| 644 | 20230901 | 100600 | 41111088260 | 7290 | 7260 | 7310 | 7260 | 37870 |
| 645 | 20230901 | 100500 | 40835178750 | 7260 | 7280 | 7290 | 7250 | 22649 |
| 646 | 20230901 | 100400 | 40670355120 | 7290 | 7260 | 7290 | 7230 | 28961 |
| 647 | 20230901 | 100300 | 40459924540 | 7270 | 7290 | 7290 | 7230 | 30091 |
| 648 | 20230901 | 100200 | 40241470140 | 7280 | 7360 | 7370 | 7260 | 56337 |
| 649 | 20230901 | 100100 | 39829874760 | 7360 | 7330 | 7370 | 7320 | 78345 |
| 650 | 20230901 | 100000 | 39253998960 | 7340 | 7310 | 7340 | 7290 | 66853 |
| 651 | 20230901 | 095900 | 38765262220 | 7310 | 7260 | 7320 | 7250 | 69721 |
| 652 | 20230901 | 095800 | 38256174350 | 7260 | 7190 | 7260 | 7190 | 35996 |
| 653 | 20230901 | 095700 | 37995871570 | 7190 | 7220 | 7220 | 7180 | 18435 |
| 654 | 20230901 | 095600 | 37863274200 | 7210 | 7270 | 7290 | 7180 | 32041 |
| 655 | 20230901 | 095500 | 37631443600 | 7250 | 7190 | 7290 | 7180 | 46082 |
| 656 | 20230901 | 095400 | 37297500500 | 7180 | 7160 | 7190 | 7130 | 30769 |
| 657 | 20230901 | 095300 | 37077515660 | 7160 | 7180 | 7220 | 7110 | 44399 |
| 658 | 20230901 | 095200 | 36759544120 | 7180 | 7340 | 7370 | 7140 | 176733 |
| 659 | 20230901 | 095100 | 35468167480 | 7340 | 7230 | 7350 | 7220 | 147778 |
| 660 | 20230901 | 095000 | 34389249530 | 7220 | 7080 | 7270 | 7070 | 175399 |
| 661 | 20230901 | 094900 | 33127833750 | 7060 | 7080 | 7090 | 7050 | 11953 |
| 662 | 20230901 | 094800 | 33043402350 | 7080 | 7040 | 7080 | 7040 | 11531 |
| 663 | 20230901 | 094700 | 32962008360 | 7040 | 7020 | 7050 | 7010 | 14691 |
| 664 | 20230901 | 094600 | 32858850270 | 7020 | 7070 | 7090 | 7020 | 20288 |
| 665 | 20230901 | 094500 | 32715842980 | 7070 | 7070 | 7100 | 7040 | 9288 |
| 666 | 20230901 | 094400 | 32650192180 | 7090 | 7090 | 7100 | 7050 | 13162 |
| 667 | 20230901 | 094300 | 32556932050 | 7100 | 7040 | 7100 | 7030 | 13382 |
| 668 | 20230901 | 094200 | 32462515530 | 7040 | 7060 | 7080 | 7020 | 25310 |
| 669 | 20230901 | 094100 | 32284507560 | 7060 | 7140 | 7170 | 7040 | 44561 |
| 670 | 20230901 | 094000 | 31967645410 | 7130 | 7050 | 7140 | 7050 | 22497 |
| 671 | 20230901 | 093900 | 31807821610 | 7070 | 7060 | 7100 | 7040 | 13091 |
| 672 | 20230901 | 093800 | 31715254640 | 7070 | 7080 | 7120 | 7050 | 34633 |
| 673 | 20230901 | 093700 | 31469470410 | 7060 | 6980 | 7090 | 6980 | 38702 |
| 674 | 20230901 | 093600 | 31197066170 | 6990 | 6960 | 7050 | 6940 | 60846 |
| 675 | 20230901 | 093500 | 30771344620 | 6950 | 7060 | 7070 | 6950 | 75496 |
| 676 | 20230901 | 093400 | 30241902250 | 7060 | 7090 | 7110 | 7060 | 28308 |
| 677 | 20230901 | 093300 | 30041295840 | 7090 | 7080 | 7090 | 7040 | 59218 |
| 678 | 20230901 | 093200 | 29623101440 | 7090 | 7140 | 7150 | 7080 | 44336 |
| 679 | 20230901 | 093100 | 29307623120 | 7140 | 7170 | 7180 | 7120 | 17759 |
| 680 | 20230901 | 093000 | 29180776600 | 7160 | 7130 | 7190 | 7120 | 33750 |
| 681 | 20230901 | 092900 | 28938945810 | 7140 | 7120 | 7150 | 7100 | 27290 |
| 682 | 20230901 | 092800 | 28744489590 | 7130 | 7180 | 7190 | 7120 | 20326 |
| 683 | 20230901 | 092700 | 28599058810 | 7190 | 7100 | 7210 | 7080 | 62901 |
| 684 | 20230901 | 092600 | 28149390670 | 7100 | 7160 | 7180 | 7100 | 45717 |
| 685 | 20230901 | 092500 | 27822458530 | 7160 | 7090 | 7200 | 7080 | 59735 |
| 686 | 20230901 | 092400 | 27395447630 | 7080 | 7240 | 7250 | 7080 | 134015 |
| 687 | 20230901 | 092300 | 26435625760 | 7240 | 7300 | 7310 | 7240 | 69263 |
| 688 | 20230901 | 092200 | 25932221510 | 7310 | 7320 | 7370 | 7300 | 37924 |
| 689 | 20230901 | 092100 | 25654059350 | 7320 | 7300 | 7320 | 7280 | 19839 |
| 690 | 20230901 | 092000 | 25509131460 | 7300 | 7290 | 7330 | 7280 | 41014 |
| 691 | 20230901 | 091900 | 25209842140 | 7290 | 7360 | 7370 | 7270 | 58813 |
| 692 | 20230901 | 091800 | 24780780140 | 7370 | 7390 | 7410 | 7300 | 76662 |
| 693 | 20230901 | 091700 | 24217283210 | 7390 | 7410 | 7420 | 7320 | 78097 |
| 694 | 20230901 | 091600 | 23641834820 | 7410 | 7320 | 7490 | 7310 | 176358 |
| 695 | 20230901 | 091500 | 22333410600 | 7310 | 7260 | 7320 | 7260 | 25319 |
| 696 | 20230901 | 091400 | 22148782670 | 7260 | 7260 | 7340 | 7230 | 75414 |
| 697 | 20230901 | 091300 | 21598040370 | 7260 | 7280 | 7360 | 7180 | 101283 |
| 698 | 20230901 | 091200 | 20862209220 | 7280 | 7450 | 7480 | 7260 | 171467 |
| 699 | 20230901 | 091100 | 19598328260 | 7390 | 7220 | 7600 | 7200 | 260780 |
| 700 | 20230901 | 091000 | 17662315940 | 7220 | 7210 | 7230 | 7110 | 115360 |
| 701 | 20230901 | 090900 | 16838187480 | 7190 | 7280 | 7350 | 7190 | 117655 |
| 702 | 20230901 | 090800 | 15982055780 | 7290 | 7230 | 7320 | 7220 | 121797 |
| 703 | 20230901 | 090700 | 15095340810 | 7230 | 7310 | 7350 | 7040 | 245205 |
| 704 | 20230901 | 090600 | 13333472460 | 7310 | 7370 | 7370 | 7310 | 112481 |
| 705 | 20230901 | 090500 | 12506151480 | 7520 | 7520 | 7520 | 7520 | 0 |
| 706 | 20230901 | 090400 | 12506151480 | 7520 | 7380 | 7520 | 7370 | 170414 |
| 707 | 20230901 | 090300 | 11233844770 | 7370 | 7090 | 7520 | 7070 | 586055 |
| 708 | 20230901 | 090200 | 6907408300 | 7130 | 6840 | 7280 | 6840 | 990287 |
| 709 | 20230901 | 090100 | 0 | 6010 | 6010 | 6010 | 6010 | 0 |
| 710 | 20230901 | 090000 | 0 | 6010 | 6010 | 6010 | 6010 | 0 |