36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 32603 |
| 3 | 20230906 | 205600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20230906 | 205500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20230906 | 205400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20230906 | 205300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20230906 | 205200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20230906 | 205100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20230906 | 205000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20230906 | 204900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20230906 | 204800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20230906 | 204700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20230906 | 204600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20230906 | 204500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20230906 | 204400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20230906 | 204300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20230906 | 204200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20230906 | 204100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20230906 | 204000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20230906 | 203900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20230906 | 203800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20230906 | 203700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20230906 | 203600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20230906 | 203500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20230906 | 203400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20230906 | 203300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20230906 | 203200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20230906 | 203100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20230906 | 203000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20230906 | 202900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20230906 | 202800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20230906 | 202700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 32603 |
| 33 | 20230906 | 202600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20230906 | 202500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20230906 | 202400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20230906 | 202300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20230906 | 202200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20230906 | 202100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20230906 | 202000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20230906 | 201900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20230906 | 201800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20230906 | 201700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20230906 | 201600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20230906 | 201500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20230906 | 201400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20230906 | 201300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20230906 | 201200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20230906 | 201100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20230906 | 201000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20230906 | 200900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20230906 | 200800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20230906 | 200700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20230906 | 200600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20230906 | 200500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20230906 | 200400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20230906 | 200300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20230906 | 200200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20230906 | 200100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20230906 | 200000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20230906 | 195900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20230906 | 195800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20230906 | 195700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 32603 |
| 63 | 20230906 | 195600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20230906 | 195500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20230906 | 195400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20230906 | 195300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20230906 | 195200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20230906 | 195100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20230906 | 195000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20230906 | 194900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20230906 | 194800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20230906 | 194700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20230906 | 194600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20230906 | 194500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20230906 | 194400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20230906 | 194300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20230906 | 194200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20230906 | 194100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20230906 | 194000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20230906 | 193900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20230906 | 193800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20230906 | 193700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20230906 | 193600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20230906 | 193500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20230906 | 193400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20230906 | 193300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20230906 | 193200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20230906 | 193100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20230906 | 193000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20230906 | 192900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20230906 | 192800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20230906 | 192700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 32603 |
| 93 | 20230906 | 192600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20230906 | 192500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20230906 | 192400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20230906 | 192300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20230906 | 192200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20230906 | 192100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20230906 | 192000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20230906 | 191900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20230906 | 191800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20230906 | 191700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20230906 | 191600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20230906 | 191500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20230906 | 191400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20230906 | 191300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20230906 | 191200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20230906 | 191100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20230906 | 191000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20230906 | 190900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20230906 | 190800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20230906 | 190700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20230906 | 190600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20230906 | 190500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20230906 | 190400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20230906 | 190300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20230906 | 190200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20230906 | 190100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20230906 | 190000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20230906 | 185900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20230906 | 185800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20230906 | 185700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 32603 |
| 123 | 20230906 | 185600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20230906 | 185500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20230906 | 185400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20230906 | 185300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20230906 | 185200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20230906 | 185100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20230906 | 185000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20230906 | 184900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20230906 | 184800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20230906 | 184700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20230906 | 184600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20230906 | 184500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20230906 | 184400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20230906 | 184300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20230906 | 184200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20230906 | 184100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20230906 | 184000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20230906 | 183900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20230906 | 183800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20230906 | 183700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20230906 | 183600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20230906 | 183500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20230906 | 183400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20230906 | 183300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20230906 | 183200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20230906 | 183100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20230906 | 183000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20230906 | 182900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20230906 | 182800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20230906 | 182700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 32603 |
| 153 | 20230906 | 182600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20230906 | 182500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20230906 | 182400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20230906 | 182300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20230906 | 182200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20230906 | 182100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20230906 | 182000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20230906 | 181900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20230906 | 181800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20230906 | 181700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20230906 | 181600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20230906 | 181500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20230906 | 181400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20230906 | 181300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20230906 | 181200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20230906 | 181100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20230906 | 181000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20230906 | 180900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20230906 | 180800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20230906 | 180700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20230906 | 180600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20230906 | 180500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20230906 | 180400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20230906 | 180300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20230906 | 180200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20230906 | 180100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20230906 | 180000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20230906 | 175900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20230906 | 175800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20230906 | 175700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 32603 |
| 183 | 20230906 | 175600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20230906 | 175500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20230906 | 175400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20230906 | 175300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20230906 | 175200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20230906 | 175100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20230906 | 175000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20230906 | 174900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20230906 | 174800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20230906 | 174700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20230906 | 174600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20230906 | 174500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20230906 | 174400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20230906 | 174300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20230906 | 174200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20230906 | 174100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20230906 | 174000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20230906 | 173900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20230906 | 173800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20230906 | 173700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20230906 | 173600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20230906 | 173500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20230906 | 173400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20230906 | 173300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20230906 | 173200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20230906 | 173100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20230906 | 173000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20230906 | 172900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20230906 | 172800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20230906 | 172700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 32603 |
| 213 | 20230906 | 172600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20230906 | 172500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20230906 | 172400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20230906 | 172300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20230906 | 172200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20230906 | 172100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20230906 | 172000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20230906 | 171900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20230906 | 171800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20230906 | 171700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20230906 | 171600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20230906 | 171500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20230906 | 171400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20230906 | 171300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20230906 | 171200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20230906 | 171100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20230906 | 171000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20230906 | 170900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20230906 | 170800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20230906 | 170700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20230906 | 170600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20230906 | 170500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20230906 | 170400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20230906 | 170300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20230906 | 170200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20230906 | 170100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20230906 | 170000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20230906 | 165900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20230906 | 165800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20230906 | 165700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 32603 |
| 243 | 20230906 | 165600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20230906 | 165500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20230906 | 165400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20230906 | 165300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20230906 | 165200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20230906 | 165100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20230906 | 165000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20230906 | 164900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20230906 | 164800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20230906 | 164700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20230906 | 164600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20230906 | 164500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20230906 | 164400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20230906 | 164300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20230906 | 164200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20230906 | 164100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20230906 | 164000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20230906 | 163900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20230906 | 163800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20230906 | 163700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20230906 | 163600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20230906 | 163500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20230906 | 163400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20230906 | 163300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20230906 | 163200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20230906 | 163100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20230906 | 163000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20230906 | 162900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20230906 | 162800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20230906 | 162700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 32603 |
| 273 | 20230906 | 162600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20230906 | 162500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20230906 | 162400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20230906 | 162300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20230906 | 162200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20230906 | 162100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20230906 | 162000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20230906 | 161900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20230906 | 161800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20230906 | 161700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20230906 | 161600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20230906 | 161500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20230906 | 161400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20230906 | 161300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20230906 | 161200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20230906 | 161100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20230906 | 161000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20230906 | 160900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20230906 | 160800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20230906 | 160700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20230906 | 160600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20230906 | 160500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20230906 | 160400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20230906 | 160300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20230906 | 160200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20230906 | 160100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20230906 | 160000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20230906 | 155900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20230906 | 155800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20230906 | 155700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 32603 |
| 303 | 20230906 | 155600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20230906 | 155500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20230906 | 155400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20230906 | 155300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20230906 | 155200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20230906 | 155100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20230906 | 155000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20230906 | 154900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20230906 | 154800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20230906 | 154700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20230906 | 154600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20230906 | 154500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20230906 | 154400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20230906 | 154300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20230906 | 154200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20230906 | 154100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20230906 | 154000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20230906 | 153900 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20230906 | 153800 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20230906 | 153700 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20230906 | 153600 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20230906 | 153500 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20230906 | 153400 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20230906 | 153300 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20230906 | 153200 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20230906 | 153100 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20230906 | 153000 | 7376205170 | 5600 | 5600 | 5600 | 5600 | 32603 |
| 330 | 20230906 | 152900 | 7193628370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 331 | 20230906 | 152800 | 7193628370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 332 | 20230906 | 152700 | 7193628370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 333 | 20230906 | 152600 | 7193628370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 334 | 20230906 | 152500 | 7193628370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 335 | 20230906 | 152400 | 7193628370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 336 | 20230906 | 152300 | 7193628370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 337 | 20230906 | 152200 | 7193628370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 338 | 20230906 | 152100 | 7193628370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 339 | 20230906 | 152000 | 7193628370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 340 | 20230906 | 151900 | 7193628370 | 5630 | 5640 | 5650 | 5630 | 3732 |
| 341 | 20230906 | 151800 | 7172575100 | 5640 | 5630 | 5640 | 5620 | 4875 |
| 342 | 20230906 | 151700 | 7145126850 | 5640 | 5620 | 5640 | 5610 | 3863 |
| 343 | 20230906 | 151600 | 7123419550 | 5620 | 5600 | 5620 | 5600 | 2978 |
| 344 | 20230906 | 151500 | 7106709430 | 5600 | 5610 | 5610 | 5600 | 1340 |
| 345 | 20230906 | 151400 | 7099192560 | 5600 | 5590 | 5610 | 5590 | 645 |
| 346 | 20230906 | 151300 | 7095581080 | 5600 | 5620 | 5620 | 5590 | 9328 |
| 347 | 20230906 | 151200 | 7043287860 | 5620 | 5610 | 5630 | 5610 | 231 |
| 348 | 20230906 | 151100 | 7041991620 | 5620 | 5620 | 5630 | 5620 | 3251 |
| 349 | 20230906 | 151000 | 7023719020 | 5620 | 5630 | 5630 | 5620 | 561 |
| 350 | 20230906 | 150900 | 7020564760 | 5630 | 5610 | 5630 | 5610 | 636 |
| 351 | 20230906 | 150800 | 7016992180 | 5610 | 5610 | 5610 | 5600 | 1695 |
| 352 | 20230906 | 150700 | 7007493530 | 5610 | 5640 | 5640 | 5610 | 4437 |
| 353 | 20230906 | 150600 | 6982583440 | 5640 | 5630 | 5640 | 5620 | 1158 |
| 354 | 20230906 | 150500 | 6976064680 | 5630 | 5630 | 5630 | 5610 | 1450 |
| 355 | 20230906 | 150400 | 6967918990 | 5630 | 5660 | 5660 | 5630 | 1856 |
| 356 | 20230906 | 150300 | 6957435400 | 5650 | 5660 | 5660 | 5650 | 734 |
| 357 | 20230906 | 150200 | 6953282930 | 5670 | 5650 | 5670 | 5640 | 1892 |
| 358 | 20230906 | 150100 | 6942578880 | 5660 | 5620 | 5660 | 5620 | 1083 |
| 359 | 20230906 | 150000 | 6936475910 | 5610 | 5610 | 5620 | 5600 | 1100 |
| 360 | 20230906 | 145900 | 6930304020 | 5610 | 5610 | 5620 | 5610 | 373 |
| 361 | 20230906 | 145800 | 6928208720 | 5600 | 5600 | 5600 | 5600 | 629 |
| 362 | 20230906 | 145700 | 6924686320 | 5610 | 5600 | 5610 | 5600 | 1169 |
| 363 | 20230906 | 145600 | 6918137150 | 5600 | 5600 | 5610 | 5600 | 1012 |
| 364 | 20230906 | 145500 | 6912460600 | 5600 | 5600 | 5610 | 5600 | 1466 |
| 365 | 20230906 | 145400 | 6904249830 | 5600 | 5600 | 5610 | 5600 | 3520 |
| 366 | 20230906 | 145300 | 6884514540 | 5600 | 5600 | 5610 | 5600 | 2860 |
| 367 | 20230906 | 145200 | 6868497540 | 5600 | 5620 | 5620 | 5600 | 4209 |
| 368 | 20230906 | 145100 | 6844923700 | 5620 | 5610 | 5620 | 5610 | 1947 |
| 369 | 20230906 | 145000 | 6833994880 | 5610 | 5610 | 5610 | 5600 | 5079 |
| 370 | 20230906 | 144900 | 6805540760 | 5600 | 5600 | 5610 | 5600 | 1246 |
| 371 | 20230906 | 144800 | 6798553980 | 5610 | 5620 | 5620 | 5610 | 589 |
| 372 | 20230906 | 144700 | 6795248830 | 5620 | 5610 | 5620 | 5600 | 929 |
| 373 | 20230906 | 144600 | 6790035150 | 5600 | 5610 | 5610 | 5600 | 680 |
| 374 | 20230906 | 144500 | 6786227080 | 5610 | 5600 | 5610 | 5580 | 533 |
| 375 | 20230906 | 144400 | 6783247290 | 5590 | 5600 | 5620 | 5590 | 2855 |
| 376 | 20230906 | 144300 | 6767272440 | 5590 | 5590 | 5600 | 5570 | 1556 |
| 377 | 20230906 | 144200 | 6758577610 | 5570 | 5580 | 5600 | 5570 | 2566 |
| 378 | 20230906 | 144100 | 6744264450 | 5590 | 5610 | 5610 | 5580 | 15202 |
| 379 | 20230906 | 144000 | 6659105510 | 5620 | 5620 | 5630 | 5620 | 1571 |
| 380 | 20230906 | 143900 | 6650275820 | 5620 | 5620 | 5630 | 5620 | 685 |
| 381 | 20230906 | 143800 | 6646421520 | 5620 | 5640 | 5640 | 5610 | 5202 |
| 382 | 20230906 | 143700 | 6617139070 | 5650 | 5630 | 5650 | 5630 | 1363 |
| 383 | 20230906 | 143600 | 6609450780 | 5630 | 5640 | 5640 | 5630 | 3560 |
| 384 | 20230906 | 143500 | 6589387610 | 5640 | 5660 | 5660 | 5640 | 7842 |
| 385 | 20230906 | 143400 | 6545084470 | 5660 | 5690 | 5690 | 5660 | 6641 |
| 386 | 20230906 | 143300 | 6507442380 | 5690 | 5680 | 5690 | 5680 | 545 |
| 387 | 20230906 | 143200 | 6504341870 | 5690 | 5690 | 5690 | 5680 | 161 |
| 388 | 20230906 | 143100 | 6503426260 | 5690 | 5680 | 5690 | 5680 | 375 |
| 389 | 20230906 | 143000 | 6501296240 | 5690 | 5690 | 5690 | 5690 | 832 |
| 390 | 20230906 | 142900 | 6496562160 | 5690 | 5700 | 5710 | 5690 | 1992 |
| 391 | 20230906 | 142800 | 6485226980 | 5720 | 5690 | 5730 | 5690 | 970 |
| 392 | 20230906 | 142700 | 6479686040 | 5690 | 5690 | 5710 | 5690 | 1230 |
| 393 | 20230906 | 142600 | 6472685210 | 5700 | 5730 | 5730 | 5700 | 1880 |
| 394 | 20230906 | 142500 | 6461954660 | 5730 | 5730 | 5730 | 5720 | 54 |
| 395 | 20230906 | 142400 | 6461645380 | 5770 | 5670 | 5770 | 5670 | 5914 |
| 396 | 20230906 | 142300 | 6427777270 | 5690 | 5670 | 5690 | 5660 | 2530 |
| 397 | 20230906 | 142200 | 6413453930 | 5670 | 5670 | 5680 | 5670 | 648 |
| 398 | 20230906 | 142100 | 6409779670 | 5680 | 5680 | 5680 | 5670 | 3792 |
| 399 | 20230906 | 142000 | 6388276180 | 5680 | 5690 | 5690 | 5680 | 6303 |
| 400 | 20230906 | 141900 | 6352428050 | 5690 | 5700 | 5700 | 5690 | 6792 |
| 401 | 20230906 | 141800 | 6313719650 | 5700 | 5710 | 5720 | 5700 | 1502 |
| 402 | 20230906 | 141700 | 6305157130 | 5710 | 5710 | 5720 | 5710 | 578 |
| 403 | 20230906 | 141600 | 6301856730 | 5710 | 5700 | 5720 | 5700 | 556 |
| 404 | 20230906 | 141500 | 6298685880 | 5710 | 5710 | 5720 | 5710 | 758 |
| 405 | 20230906 | 141400 | 6294357680 | 5710 | 5710 | 5710 | 5710 | 80 |
| 406 | 20230906 | 141300 | 6293900880 | 5720 | 5720 | 5720 | 5720 | 3 |
| 407 | 20230906 | 141200 | 6293883720 | 5720 | 5710 | 5720 | 5710 | 374 |
| 408 | 20230906 | 141100 | 6291748160 | 5700 | 5700 | 5710 | 5700 | 768 |
| 409 | 20230906 | 141000 | 6287369630 | 5710 | 5700 | 5710 | 5700 | 884 |
| 410 | 20230906 | 140900 | 6282330580 | 5700 | 5720 | 5720 | 5690 | 1044 |
| 411 | 20230906 | 140800 | 6276381380 | 5710 | 5710 | 5710 | 5700 | 40 |
| 412 | 20230906 | 140700 | 6276153080 | 5700 | 5700 | 5700 | 5690 | 1000 |
| 413 | 20230906 | 140600 | 6270453370 | 5700 | 5720 | 5720 | 5690 | 2270 |
| 414 | 20230906 | 140500 | 6257529170 | 5720 | 5710 | 5720 | 5700 | 2394 |
| 415 | 20230906 | 140400 | 6243878930 | 5710 | 5710 | 5710 | 5710 | 630 |
| 416 | 20230906 | 140300 | 6240281630 | 5710 | 5720 | 5730 | 5710 | 1858 |
| 417 | 20230906 | 140200 | 6229660450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 418 | 20230906 | 140100 | 6229660450 | 5730 | 5710 | 5730 | 5710 | 179 |
| 419 | 20230906 | 140000 | 6228638290 | 5710 | 5710 | 5710 | 5710 | 594 |
| 420 | 20230906 | 135900 | 6225246550 | 5730 | 5710 | 5730 | 5700 | 22 |
| 421 | 20230906 | 135800 | 6225120980 | 5730 | 5730 | 5730 | 5730 | 10 |
| 422 | 20230906 | 135700 | 6225063680 | 5710 | 5720 | 5730 | 5700 | 1005 |
| 423 | 20230906 | 135600 | 6219328760 | 5720 | 5720 | 5750 | 5720 | 1886 |
| 424 | 20230906 | 135500 | 6208535070 | 5720 | 5700 | 5720 | 5690 | 5218 |
| 425 | 20230906 | 135400 | 6178790500 | 5690 | 5700 | 5700 | 5690 | 120 |
| 426 | 20230906 | 135300 | 6178107640 | 5690 | 5690 | 5700 | 5690 | 2577 |
| 427 | 20230906 | 135200 | 6163428910 | 5690 | 5690 | 5700 | 5690 | 840 |
| 428 | 20230906 | 135100 | 6158649300 | 5690 | 5690 | 5690 | 5680 | 779 |
| 429 | 20230906 | 135000 | 6154218720 | 5690 | 5690 | 5700 | 5680 | 808 |
| 430 | 20230906 | 134900 | 6149623300 | 5700 | 5700 | 5700 | 5680 | 628 |
| 431 | 20230906 | 134800 | 6146052190 | 5680 | 5680 | 5700 | 5670 | 2021 |
| 432 | 20230906 | 134700 | 6134573620 | 5680 | 5700 | 5700 | 5670 | 5223 |
| 433 | 20230906 | 134600 | 6104867970 | 5690 | 5700 | 5700 | 5680 | 2090 |
| 434 | 20230906 | 134500 | 6092983470 | 5680 | 5720 | 5720 | 5680 | 19680 |
| 435 | 20230906 | 134400 | 5980728350 | 5720 | 5750 | 5750 | 5720 | 1416 |
| 436 | 20230906 | 134300 | 5972613490 | 5750 | 5750 | 5750 | 5750 | 70 |
| 437 | 20230906 | 134200 | 5972210990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 438 | 20230906 | 134100 | 5972210990 | 5760 | 5760 | 5760 | 5720 | 590 |
| 439 | 20230906 | 134000 | 5968830060 | 5730 | 5760 | 5760 | 5730 | 97 |
| 440 | 20230906 | 133900 | 5968273140 | 5760 | 5760 | 5760 | 5760 | 21 |
| 441 | 20230906 | 133800 | 5968152180 | 5760 | 5760 | 5760 | 5720 | 481 |
| 442 | 20230906 | 133700 | 5965384630 | 5750 | 5750 | 5750 | 5750 | 5 |
| 443 | 20230906 | 133600 | 5965355880 | 5760 | 5740 | 5770 | 5710 | 2853 |
| 444 | 20230906 | 133500 | 5949013450 | 5750 | 5750 | 5750 | 5740 | 918 |
| 445 | 20230906 | 133400 | 5943735050 | 5750 | 5740 | 5750 | 5710 | 968 |
| 446 | 20230906 | 133300 | 5938205400 | 5750 | 5750 | 5750 | 5710 | 8397 |
| 447 | 20230906 | 133200 | 5890116430 | 5760 | 5770 | 5770 | 5760 | 179 |
| 448 | 20230906 | 133100 | 5889085170 | 5770 | 5770 | 5770 | 5740 | 947 |
| 449 | 20230906 | 133000 | 5883633460 | 5770 | 5770 | 5770 | 5760 | 152 |
| 450 | 20230906 | 132900 | 5882757420 | 5770 | 5770 | 5770 | 5760 | 26 |
| 451 | 20230906 | 132800 | 5882607620 | 5750 | 5750 | 5750 | 5750 | 84 |
| 452 | 20230906 | 132700 | 5882124620 | 5750 | 5770 | 5780 | 5750 | 315 |
| 453 | 20230906 | 132600 | 5880312840 | 5770 | 5780 | 5780 | 5740 | 5190 |
| 454 | 20230906 | 132500 | 5850487410 | 5780 | 5760 | 5780 | 5750 | 132 |
| 455 | 20230906 | 132400 | 5849727310 | 5780 | 5770 | 5780 | 5760 | 374 |
| 456 | 20230906 | 132300 | 5847570980 | 5780 | 5770 | 5780 | 5770 | 204 |
| 457 | 20230906 | 132200 | 5846393860 | 5790 | 5790 | 5790 | 5790 | 657 |
| 458 | 20230906 | 132100 | 5842589830 | 5790 | 5770 | 5790 | 5770 | 736 |
| 459 | 20230906 | 132000 | 5838341740 | 5770 | 5780 | 5780 | 5760 | 292 |
| 460 | 20230906 | 131900 | 5836656940 | 5770 | 5780 | 5780 | 5770 | 22 |
| 461 | 20230906 | 131800 | 5836529800 | 5770 | 5780 | 5780 | 5760 | 1262 |
| 462 | 20230906 | 131700 | 5829258120 | 5770 | 5770 | 5770 | 5770 | 480 |
| 463 | 20230906 | 131600 | 5826488520 | 5770 | 5760 | 5770 | 5760 | 605 |
| 464 | 20230906 | 131500 | 5823003710 | 5770 | 5770 | 5770 | 5760 | 404 |
| 465 | 20230906 | 131400 | 5820673740 | 5770 | 5760 | 5770 | 5750 | 920 |
| 466 | 20230906 | 131300 | 5815375530 | 5770 | 5760 | 5770 | 5750 | 1028 |
| 467 | 20230906 | 131200 | 5809463510 | 5750 | 5770 | 5770 | 5750 | 4346 |
| 468 | 20230906 | 131100 | 5784432470 | 5760 | 5780 | 5780 | 5760 | 765 |
| 469 | 20230906 | 131000 | 5780022210 | 5770 | 5780 | 5780 | 5770 | 276 |
| 470 | 20230906 | 130900 | 5778428820 | 5780 | 5770 | 5780 | 5750 | 2107 |
| 471 | 20230906 | 130800 | 5766283750 | 5770 | 5790 | 5790 | 5770 | 1140 |
| 472 | 20230906 | 130700 | 5759694240 | 5790 | 5790 | 5790 | 5780 | 346 |
| 473 | 20230906 | 130600 | 5757692180 | 5790 | 5790 | 5790 | 5780 | 429 |
| 474 | 20230906 | 130500 | 5755212340 | 5790 | 5800 | 5800 | 5780 | 144 |
| 475 | 20230906 | 130400 | 5754378230 | 5800 | 5790 | 5800 | 5780 | 1007 |
| 476 | 20230906 | 130300 | 5748541410 | 5790 | 5790 | 5790 | 5790 | 386 |
| 477 | 20230906 | 130200 | 5746306470 | 5790 | 5780 | 5790 | 5770 | 972 |
| 478 | 20230906 | 130100 | 5740692030 | 5780 | 5770 | 5790 | 5770 | 622 |
| 479 | 20230906 | 130000 | 5737100610 | 5790 | 5780 | 5790 | 5770 | 204 |
| 480 | 20230906 | 125900 | 5735922390 | 5780 | 5780 | 5790 | 5770 | 2257 |
| 481 | 20230906 | 125800 | 5722890830 | 5790 | 5780 | 5790 | 5780 | 10 |
| 482 | 20230906 | 125700 | 5722833000 | 5780 | 5800 | 5800 | 5780 | 11 |
| 483 | 20230906 | 125600 | 5722769270 | 5800 | 5790 | 5800 | 5770 | 864 |
| 484 | 20230906 | 125500 | 5717781370 | 5800 | 5780 | 5800 | 5770 | 433 |
| 485 | 20230906 | 125400 | 5715274630 | 5770 | 5790 | 5790 | 5770 | 549 |
| 486 | 20230906 | 125300 | 5712103400 | 5790 | 5790 | 5790 | 5790 | 1 |
| 487 | 20230906 | 125200 | 5712097610 | 5790 | 5780 | 5790 | 5770 | 392 |
| 488 | 20230906 | 125100 | 5709834770 | 5780 | 5790 | 5800 | 5780 | 289 |
| 489 | 20230906 | 125000 | 5708163660 | 5790 | 5780 | 5800 | 5760 | 2426 |
| 490 | 20230906 | 124900 | 5694117750 | 5780 | 5760 | 5780 | 5760 | 733 |
| 491 | 20230906 | 124800 | 5689884950 | 5780 | 5790 | 5790 | 5780 | 1129 |
| 492 | 20230906 | 124700 | 5683357050 | 5790 | 5780 | 5790 | 5770 | 1577 |
| 493 | 20230906 | 124600 | 5674242480 | 5770 | 5770 | 5780 | 5770 | 1091 |
| 494 | 20230906 | 124500 | 5667946210 | 5770 | 5770 | 5770 | 5760 | 504 |
| 495 | 20230906 | 124400 | 5665038850 | 5770 | 5770 | 5770 | 5760 | 1284 |
| 496 | 20230906 | 124300 | 5657633250 | 5780 | 5780 | 5780 | 5750 | 442 |
| 497 | 20230906 | 124200 | 5655081960 | 5780 | 5780 | 5780 | 5740 | 878 |
| 498 | 20230906 | 124100 | 5650010480 | 5780 | 5750 | 5780 | 5750 | 3342 |
| 499 | 20230906 | 124000 | 5630754040 | 5750 | 5740 | 5750 | 5740 | 2087 |
| 500 | 20230906 | 123900 | 5618770110 | 5740 | 5750 | 5760 | 5740 | 1620 |
| 501 | 20230906 | 123800 | 5609461430 | 5750 | 5760 | 5760 | 5750 | 1436 |
| 502 | 20230906 | 123700 | 5601196550 | 5760 | 5770 | 5770 | 5760 | 1174 |
| 503 | 20230906 | 123600 | 5594433630 | 5760 | 5760 | 5770 | 5750 | 556 |
| 504 | 20230906 | 123500 | 5591230950 | 5760 | 5750 | 5770 | 5750 | 792 |
| 505 | 20230906 | 123400 | 5586672350 | 5770 | 5750 | 5770 | 5750 | 3211 |
| 506 | 20230906 | 123300 | 5568208620 | 5750 | 5790 | 5790 | 5750 | 3484 |
| 507 | 20230906 | 123200 | 5548153810 | 5790 | 5770 | 5790 | 5760 | 828 |
| 508 | 20230906 | 123100 | 5543377780 | 5770 | 5790 | 5790 | 5760 | 462 |
| 509 | 20230906 | 123000 | 5540712450 | 5770 | 5780 | 5800 | 5770 | 250 |
| 510 | 20230906 | 122900 | 5539268950 | 5770 | 5790 | 5790 | 5770 | 57 |
| 511 | 20230906 | 122800 | 5538939400 | 5790 | 5780 | 5800 | 5770 | 1993 |
| 512 | 20230906 | 122700 | 5527433460 | 5770 | 5770 | 5780 | 5760 | 2272 |
| 513 | 20230906 | 122600 | 5514328260 | 5790 | 5770 | 5790 | 5770 | 1038 |
| 514 | 20230906 | 122500 | 5508338340 | 5760 | 5780 | 5780 | 5750 | 4348 |
| 515 | 20230906 | 122400 | 5483287390 | 5780 | 5800 | 5800 | 5770 | 1842 |
| 516 | 20230906 | 122300 | 5472641760 | 5800 | 5790 | 5810 | 5790 | 136 |
| 517 | 20230906 | 122200 | 5471853560 | 5790 | 5810 | 5820 | 5790 | 2303 |
| 518 | 20230906 | 122100 | 5458484720 | 5810 | 5850 | 5850 | 5810 | 4727 |
| 519 | 20230906 | 122000 | 5430891360 | 5850 | 5840 | 5850 | 5830 | 2009 |
| 520 | 20230906 | 121900 | 5419152900 | 5840 | 5810 | 5840 | 5800 | 650 |
| 521 | 20230906 | 121800 | 5415370340 | 5810 | 5790 | 5810 | 5780 | 3106 |
| 522 | 20230906 | 121700 | 5397413550 | 5810 | 5810 | 5810 | 5790 | 2698 |
| 523 | 20230906 | 121600 | 5381769650 | 5810 | 5840 | 5840 | 5800 | 6632 |
| 524 | 20230906 | 121500 | 5343238360 | 5830 | 5820 | 5830 | 5800 | 1456 |
| 525 | 20230906 | 121400 | 5334764800 | 5800 | 5830 | 5840 | 5800 | 4983 |
| 526 | 20230906 | 121300 | 5305743970 | 5810 | 5840 | 5890 | 5810 | 17521 |
| 527 | 20230906 | 121200 | 5203249810 | 5840 | 5850 | 5900 | 5830 | 18556 |
| 528 | 20230906 | 121100 | 5094406590 | 5900 | 5840 | 5900 | 5830 | 26784 |
| 529 | 20230906 | 121000 | 4937269940 | 5840 | 5800 | 5840 | 5790 | 7926 |
| 530 | 20230906 | 120900 | 4891151380 | 5800 | 5800 | 5800 | 5790 | 1110 |
| 531 | 20230906 | 120800 | 4884713680 | 5790 | 5790 | 5800 | 5790 | 3100 |
| 532 | 20230906 | 120700 | 4866753080 | 5780 | 5780 | 5780 | 5780 | 111 |
| 533 | 20230906 | 120600 | 4866111500 | 5790 | 5780 | 5790 | 5780 | 2041 |
| 534 | 20230906 | 120500 | 4854312210 | 5780 | 5770 | 5780 | 5770 | 1090 |
| 535 | 20230906 | 120400 | 4848012020 | 5770 | 5770 | 5770 | 5770 | 2001 |
| 536 | 20230906 | 120300 | 4836466250 | 5770 | 5770 | 5770 | 5760 | 1580 |
| 537 | 20230906 | 120200 | 4827349710 | 5770 | 5770 | 5770 | 5760 | 350 |
| 538 | 20230906 | 120100 | 4825330290 | 5770 | 5780 | 5780 | 5760 | 1779 |
| 539 | 20230906 | 120000 | 4815078910 | 5770 | 5780 | 5780 | 5770 | 732 |
| 540 | 20230906 | 115900 | 4810847960 | 5780 | 5770 | 5780 | 5770 | 390 |
| 541 | 20230906 | 115800 | 4808594850 | 5780 | 5750 | 5780 | 5750 | 642 |
| 542 | 20230906 | 115700 | 4804899200 | 5750 | 5750 | 5760 | 5750 | 262 |
| 543 | 20230906 | 115600 | 4803392620 | 5760 | 5750 | 5760 | 5750 | 69 |
| 544 | 20230906 | 115500 | 4802995800 | 5750 | 5740 | 5750 | 5740 | 145 |
| 545 | 20230906 | 115400 | 4802162200 | 5750 | 5750 | 5750 | 5740 | 45 |
| 546 | 20230906 | 115300 | 4801903550 | 5750 | 5730 | 5750 | 5730 | 11 |
| 547 | 20230906 | 115200 | 4801840400 | 5760 | 5740 | 5760 | 5730 | 1542 |
| 548 | 20230906 | 115100 | 4792986650 | 5740 | 5740 | 5740 | 5740 | 149 |
| 549 | 20230906 | 115000 | 4792131390 | 5740 | 5780 | 5790 | 5730 | 5508 |
| 550 | 20230906 | 114900 | 4760395690 | 5780 | 5780 | 5790 | 5780 | 1207 |
| 551 | 20230906 | 114800 | 4753408770 | 5790 | 5790 | 5790 | 5780 | 76 |
| 552 | 20230906 | 114700 | 4752968740 | 5790 | 5790 | 5790 | 5790 | 790 |
| 553 | 20230906 | 114600 | 4748394640 | 5780 | 5780 | 5790 | 5780 | 623 |
| 554 | 20230906 | 114500 | 4744789430 | 5780 | 5780 | 5790 | 5780 | 552 |
| 555 | 20230906 | 114400 | 4741595380 | 5790 | 5770 | 5790 | 5760 | 3529 |
| 556 | 20230906 | 114300 | 4721231080 | 5770 | 5780 | 5780 | 5770 | 604 |
| 557 | 20230906 | 114200 | 4717741330 | 5780 | 5760 | 5780 | 5750 | 6135 |
| 558 | 20230906 | 114100 | 4682374450 | 5750 | 5760 | 5760 | 5750 | 247 |
| 559 | 20230906 | 114000 | 4680954030 | 5750 | 5750 | 5760 | 5740 | 1033 |
| 560 | 20230906 | 113900 | 4675016190 | 5750 | 5720 | 5750 | 5720 | 592 |
| 561 | 20230906 | 113800 | 4671615130 | 5720 | 5730 | 5730 | 5720 | 2879 |
| 562 | 20230906 | 113700 | 4655138010 | 5730 | 5720 | 5730 | 5720 | 31 |
| 563 | 20230906 | 113600 | 4654960440 | 5720 | 5730 | 5730 | 5720 | 5968 |
| 564 | 20230906 | 113500 | 4620790560 | 5730 | 5740 | 5740 | 5730 | 711 |
| 565 | 20230906 | 113400 | 4616713890 | 5740 | 5740 | 5740 | 5740 | 0 |
| 566 | 20230906 | 113300 | 4616713890 | 5740 | 5760 | 5760 | 5740 | 1160 |
| 567 | 20230906 | 113200 | 4610044060 | 5760 | 5750 | 5760 | 5740 | 339 |
| 568 | 20230906 | 113100 | 4608094440 | 5760 | 5760 | 5760 | 5750 | 1335 |
| 569 | 20230906 | 113000 | 4600405860 | 5760 | 5740 | 5760 | 5740 | 1891 |
| 570 | 20230906 | 112900 | 4589527000 | 5720 | 5730 | 5730 | 5720 | 436 |
| 571 | 20230906 | 112800 | 4587030990 | 5730 | 5720 | 5730 | 5720 | 514 |
| 572 | 20230906 | 112700 | 4584088810 | 5720 | 5720 | 5730 | 5720 | 356 |
| 573 | 20230906 | 112600 | 4582052290 | 5730 | 5730 | 5730 | 5720 | 70 |
| 574 | 20230906 | 112500 | 4581651460 | 5730 | 5720 | 5730 | 5720 | 21 |
| 575 | 20230906 | 112400 | 4581531140 | 5730 | 5730 | 5730 | 5720 | 346 |
| 576 | 20230906 | 112300 | 4579551020 | 5730 | 5730 | 5730 | 5730 | 180 |
| 577 | 20230906 | 112200 | 4578519620 | 5730 | 5720 | 5740 | 5720 | 1010 |
| 578 | 20230906 | 112100 | 4572732640 | 5720 | 5750 | 5750 | 5720 | 2334 |
| 579 | 20230906 | 112000 | 4559342610 | 5750 | 5740 | 5750 | 5740 | 1508 |
| 580 | 20230906 | 111900 | 4550685450 | 5750 | 5750 | 5750 | 5740 | 897 |
| 581 | 20230906 | 111800 | 4545532580 | 5740 | 5740 | 5750 | 5740 | 1032 |
| 582 | 20230906 | 111700 | 4539603130 | 5750 | 5750 | 5750 | 5740 | 413 |
| 583 | 20230906 | 111600 | 4537230620 | 5750 | 5740 | 5750 | 5740 | 233 |
| 584 | 20230906 | 111500 | 4535890980 | 5760 | 5760 | 5760 | 5740 | 462 |
| 585 | 20230906 | 111400 | 4533234980 | 5760 | 5740 | 5760 | 5720 | 1580 |
| 586 | 20230906 | 111300 | 4524147790 | 5730 | 5710 | 5730 | 5710 | 41475 |
| 587 | 20230906 | 111200 | 4287314160 | 5710 | 5710 | 5730 | 5710 | 4263 |
| 588 | 20230906 | 111100 | 4262970550 | 5710 | 5730 | 5740 | 5710 | 1287 |
| 589 | 20230906 | 111000 | 4255603450 | 5730 | 5710 | 5730 | 5710 | 1420 |
| 590 | 20230906 | 110900 | 4247479430 | 5710 | 5730 | 5730 | 5710 | 1908 |
| 591 | 20230906 | 110800 | 4236566360 | 5720 | 5720 | 5730 | 5720 | 879 |
| 592 | 20230906 | 110700 | 4231534270 | 5720 | 5740 | 5740 | 5720 | 3042 |
| 593 | 20230906 | 110600 | 4214099330 | 5740 | 5740 | 5740 | 5740 | 1617 |
| 594 | 20230906 | 110500 | 4204817750 | 5740 | 5730 | 5740 | 5730 | 345 |
| 595 | 20230906 | 110400 | 4202837940 | 5730 | 5740 | 5740 | 5730 | 541 |
| 596 | 20230906 | 110300 | 4199734520 | 5740 | 5740 | 5740 | 5740 | 160 |
| 597 | 20230906 | 110200 | 4198816120 | 5740 | 5750 | 5750 | 5740 | 1599 |
| 598 | 20230906 | 110100 | 4189630200 | 5750 | 5750 | 5760 | 5750 | 12 |
| 599 | 20230906 | 110000 | 4189561150 | 5750 | 5750 | 5760 | 5750 | 357 |
| 600 | 20230906 | 105900 | 4187505740 | 5750 | 5750 | 5750 | 5740 | 1380 |
| 601 | 20230906 | 105800 | 4179572970 | 5760 | 5760 | 5760 | 5760 | 1284 |
| 602 | 20230906 | 105700 | 4172177130 | 5760 | 5730 | 5770 | 5730 | 1445 |
| 603 | 20230906 | 105600 | 4163862560 | 5730 | 5720 | 5740 | 5720 | 413 |
| 604 | 20230906 | 105500 | 4161497900 | 5740 | 5730 | 5740 | 5720 | 2789 |
| 605 | 20230906 | 105400 | 4145528930 | 5740 | 5730 | 5740 | 5720 | 1711 |
| 606 | 20230906 | 105300 | 4135733170 | 5740 | 5740 | 5740 | 5730 | 835 |
| 607 | 20230906 | 105200 | 4130940290 | 5730 | 5730 | 5740 | 5730 | 745 |
| 608 | 20230906 | 105100 | 4126664590 | 5740 | 5740 | 5740 | 5730 | 708 |
| 609 | 20230906 | 105000 | 4122601770 | 5720 | 5740 | 5740 | 5720 | 1787 |
| 610 | 20230906 | 104900 | 4112379230 | 5740 | 5720 | 5740 | 5720 | 866 |
| 611 | 20230906 | 104800 | 4107420690 | 5750 | 5750 | 5750 | 5720 | 3418 |
| 612 | 20230906 | 104700 | 4087819790 | 5750 | 5750 | 5760 | 5740 | 649 |
| 613 | 20230906 | 104600 | 4084089560 | 5750 | 5750 | 5760 | 5750 | 1867 |
| 614 | 20230906 | 104500 | 4073350810 | 5760 | 5760 | 5760 | 5750 | 818 |
| 615 | 20230906 | 104400 | 4068639420 | 5760 | 5760 | 5770 | 5760 | 1475 |
| 616 | 20230906 | 104300 | 4060143280 | 5760 | 5770 | 5770 | 5760 | 4618 |
| 617 | 20230906 | 104200 | 4033516780 | 5770 | 5760 | 5770 | 5760 | 4167 |
| 618 | 20230906 | 104100 | 4009488570 | 5760 | 5760 | 5760 | 5750 | 5387 |
| 619 | 20230906 | 104000 | 3978482010 | 5760 | 5750 | 5760 | 5740 | 4202 |
| 620 | 20230906 | 103900 | 3954320550 | 5750 | 5730 | 5750 | 5730 | 1101 |
| 621 | 20230906 | 103800 | 3948000960 | 5740 | 5740 | 5740 | 5730 | 1980 |
| 622 | 20230906 | 103700 | 3936636660 | 5740 | 5740 | 5750 | 5730 | 863 |
| 623 | 20230906 | 103600 | 3931681320 | 5740 | 5730 | 5740 | 5720 | 2151 |
| 624 | 20230906 | 103500 | 3919355160 | 5730 | 5740 | 5740 | 5730 | 1917 |
| 625 | 20230906 | 103400 | 3908370540 | 5740 | 5740 | 5750 | 5730 | 893 |
| 626 | 20230906 | 103300 | 3903243260 | 5750 | 5730 | 5750 | 5730 | 3132 |
| 627 | 20230906 | 103200 | 3885294960 | 5730 | 5710 | 5730 | 5710 | 8802 |
| 628 | 20230906 | 103100 | 3834948360 | 5720 | 5710 | 5720 | 5710 | 643 |
| 629 | 20230906 | 103000 | 3831271810 | 5710 | 5700 | 5710 | 5700 | 362 |
| 630 | 20230906 | 102900 | 3829206020 | 5710 | 5710 | 5710 | 5700 | 314 |
| 631 | 20230906 | 102800 | 3827414160 | 5710 | 5720 | 5720 | 5710 | 4713 |
| 632 | 20230906 | 102700 | 3800481500 | 5720 | 5720 | 5730 | 5720 | 611 |
| 633 | 20230906 | 102600 | 3796982310 | 5720 | 5730 | 5730 | 5700 | 1494 |
| 634 | 20230906 | 102500 | 3788447960 | 5730 | 5740 | 5740 | 5720 | 1104 |
| 635 | 20230906 | 102400 | 3782123540 | 5730 | 5730 | 5740 | 5730 | 1575 |
| 636 | 20230906 | 102300 | 3773093240 | 5730 | 5700 | 5730 | 5700 | 5983 |
| 637 | 20230906 | 102200 | 3738913440 | 5710 | 5710 | 5710 | 5680 | 1139 |
| 638 | 20230906 | 102100 | 3732416370 | 5700 | 5690 | 5700 | 5680 | 1292 |
| 639 | 20230906 | 102000 | 3725055620 | 5700 | 5670 | 5700 | 5670 | 2489 |
| 640 | 20230906 | 101900 | 3710900580 | 5680 | 5670 | 5690 | 5670 | 2272 |
| 641 | 20230906 | 101800 | 3698011320 | 5680 | 5670 | 5680 | 5670 | 2455 |
| 642 | 20230906 | 101700 | 3684084760 | 5670 | 5680 | 5680 | 5670 | 1238 |
| 643 | 20230906 | 101600 | 3677063080 | 5680 | 5690 | 5690 | 5670 | 1222 |
| 644 | 20230906 | 101500 | 3670129770 | 5680 | 5690 | 5690 | 5660 | 2224 |
| 645 | 20230906 | 101400 | 3657522660 | 5700 | 5700 | 5700 | 5660 | 691 |
| 646 | 20230906 | 101300 | 3653606910 | 5700 | 5670 | 5700 | 5650 | 6543 |
| 647 | 20230906 | 101200 | 3616538510 | 5680 | 5650 | 5680 | 5650 | 4640 |
| 648 | 20230906 | 101100 | 3590294920 | 5650 | 5700 | 5700 | 5650 | 8360 |
| 649 | 20230906 | 101000 | 3542979380 | 5700 | 5700 | 5700 | 5670 | 2874 |
| 650 | 20230906 | 100900 | 3526658010 | 5700 | 5690 | 5700 | 5680 | 1713 |
| 651 | 20230906 | 100800 | 3516909540 | 5700 | 5690 | 5700 | 5680 | 443 |
| 652 | 20230906 | 100700 | 3514388380 | 5680 | 5680 | 5680 | 5670 | 2410 |
| 653 | 20230906 | 100600 | 3500704570 | 5670 | 5670 | 5680 | 5660 | 4171 |
| 654 | 20230906 | 100500 | 3477054980 | 5680 | 5680 | 5680 | 5660 | 4869 |
| 655 | 20230906 | 100400 | 3449443120 | 5690 | 5680 | 5700 | 5680 | 1620 |
| 656 | 20230906 | 100300 | 3440231280 | 5690 | 5700 | 5710 | 5690 | 712 |
| 657 | 20230906 | 100200 | 3436173950 | 5700 | 5700 | 5710 | 5680 | 1803 |
| 658 | 20230906 | 100100 | 3425918660 | 5710 | 5710 | 5710 | 5700 | 478 |
| 659 | 20230906 | 100000 | 3423189820 | 5700 | 5710 | 5710 | 5670 | 10752 |
| 660 | 20230906 | 095900 | 3362055770 | 5710 | 5720 | 5720 | 5710 | 11611 |
| 661 | 20230906 | 095800 | 3295751460 | 5720 | 5730 | 5730 | 5720 | 820 |
| 662 | 20230906 | 095700 | 3291059550 | 5730 | 5730 | 5730 | 5730 | 1213 |
| 663 | 20230906 | 095600 | 3284109060 | 5730 | 5710 | 5730 | 5710 | 482 |
| 664 | 20230906 | 095500 | 3281353690 | 5710 | 5700 | 5710 | 5700 | 2029 |
| 665 | 20230906 | 095400 | 3269775550 | 5700 | 5710 | 5710 | 5690 | 1357 |
| 666 | 20230906 | 095300 | 3262040680 | 5710 | 5710 | 5720 | 5690 | 674 |
| 667 | 20230906 | 095200 | 3258195410 | 5680 | 5690 | 5710 | 5680 | 3403 |
| 668 | 20230906 | 095100 | 3238850410 | 5690 | 5680 | 5690 | 5670 | 2369 |
| 669 | 20230906 | 095000 | 3225404300 | 5680 | 5700 | 5710 | 5680 | 5355 |
| 670 | 20230906 | 094900 | 3194940920 | 5690 | 5700 | 5700 | 5690 | 1690 |
| 671 | 20230906 | 094800 | 3185320660 | 5700 | 5700 | 5710 | 5700 | 7181 |
| 672 | 20230906 | 094700 | 3144356960 | 5700 | 5710 | 5710 | 5690 | 4408 |
| 673 | 20230906 | 094600 | 3119234540 | 5710 | 5720 | 5720 | 5700 | 1447 |
| 674 | 20230906 | 094500 | 3110973020 | 5710 | 5720 | 5750 | 5710 | 5056 |
| 675 | 20230906 | 094400 | 3082031370 | 5720 | 5720 | 5740 | 5710 | 822 |
| 676 | 20230906 | 094300 | 3077334150 | 5720 | 5710 | 5720 | 5710 | 2199 |
| 677 | 20230906 | 094200 | 3064757720 | 5710 | 5740 | 5740 | 5710 | 4812 |
| 678 | 20230906 | 094100 | 3037250320 | 5740 | 5730 | 5740 | 5730 | 1688 |
| 679 | 20230906 | 094000 | 3027573070 | 5750 | 5740 | 5770 | 5720 | 2823 |
| 680 | 20230906 | 093900 | 3011394120 | 5740 | 5760 | 5760 | 5740 | 1543 |
| 681 | 20230906 | 093800 | 3002534980 | 5760 | 5770 | 5780 | 5740 | 2989 |
| 682 | 20230906 | 093700 | 2985310190 | 5770 | 5720 | 5770 | 5700 | 24274 |
| 683 | 20230906 | 093600 | 2846700870 | 5720 | 5750 | 5750 | 5720 | 1169 |
| 684 | 20230906 | 093500 | 2839991340 | 5740 | 5720 | 5760 | 5710 | 1025 |
| 685 | 20230906 | 093400 | 2834106690 | 5720 | 5710 | 5720 | 5710 | 4536 |
| 686 | 20230906 | 093300 | 2808191060 | 5710 | 5720 | 5720 | 5710 | 3916 |
| 687 | 20230906 | 093200 | 2785808590 | 5720 | 5720 | 5740 | 5710 | 7453 |
| 688 | 20230906 | 093100 | 2743229790 | 5720 | 5740 | 5740 | 5720 | 4199 |
| 689 | 20230906 | 093000 | 2719206180 | 5730 | 5740 | 5740 | 5710 | 10633 |
| 690 | 20230906 | 092900 | 2658373010 | 5730 | 5750 | 5760 | 5720 | 11588 |
| 691 | 20230906 | 092800 | 2591898560 | 5760 | 5750 | 5770 | 5750 | 2051 |
| 692 | 20230906 | 092700 | 2580083930 | 5750 | 5760 | 5760 | 5740 | 3819 |
| 693 | 20230906 | 092600 | 2558118940 | 5760 | 5780 | 5790 | 5750 | 12215 |
| 694 | 20230906 | 092500 | 2487637990 | 5780 | 5790 | 5800 | 5780 | 5748 |
| 695 | 20230906 | 092400 | 2454377470 | 5790 | 5810 | 5810 | 5790 | 1840 |
| 696 | 20230906 | 092300 | 2443709050 | 5820 | 5840 | 5850 | 5790 | 4324 |
| 697 | 20230906 | 092200 | 2418585930 | 5810 | 5780 | 5850 | 5780 | 18724 |
| 698 | 20230906 | 092100 | 2309422030 | 5780 | 5780 | 5790 | 5770 | 3257 |
| 699 | 20230906 | 092000 | 2290602200 | 5790 | 5790 | 5820 | 5790 | 6029 |
| 700 | 20230906 | 091900 | 2255638060 | 5790 | 5770 | 5790 | 5750 | 7572 |
| 701 | 20230906 | 091800 | 2211953050 | 5770 | 5740 | 5770 | 5740 | 2083 |
| 702 | 20230906 | 091700 | 2199982450 | 5740 | 5740 | 5770 | 5720 | 5019 |
| 703 | 20230906 | 091600 | 2171162950 | 5740 | 5750 | 5750 | 5720 | 5113 |
| 704 | 20230906 | 091500 | 2141833030 | 5750 | 5760 | 5770 | 5750 | 2555 |
| 705 | 20230906 | 091400 | 2127124660 | 5770 | 5790 | 5790 | 5760 | 3925 |
| 706 | 20230906 | 091300 | 2104463850 | 5780 | 5780 | 5790 | 5780 | 2334 |
| 707 | 20230906 | 091200 | 2090970950 | 5780 | 5790 | 5800 | 5780 | 4970 |
| 708 | 20230906 | 091100 | 2062200730 | 5790 | 5720 | 5800 | 5720 | 3621 |
| 709 | 20230906 | 091000 | 2041316460 | 5730 | 5760 | 5770 | 5700 | 22284 |
| 710 | 20230906 | 090900 | 1913684100 | 5760 | 5780 | 5790 | 5760 | 7653 |
| 711 | 20230906 | 090800 | 1869524990 | 5780 | 5730 | 5800 | 5730 | 13090 |
| 712 | 20230906 | 090700 | 1793953620 | 5730 | 5740 | 5800 | 5720 | 22724 |
| 713 | 20230906 | 090600 | 1662944080 | 5740 | 5670 | 5750 | 5660 | 19875 |
| 714 | 20230906 | 090500 | 1549839250 | 5670 | 5800 | 5810 | 5480 | 98198 |
| 715 | 20230906 | 090400 | 993230960 | 5810 | 5830 | 5850 | 5800 | 25047 |
| 716 | 20230906 | 090300 | 847366070 | 5830 | 5870 | 5900 | 5820 | 20832 |
| 717 | 20230906 | 090200 | 725557270 | 5870 | 5960 | 5980 | 5870 | 29648 |
| 718 | 20230906 | 090100 | 549764100 | 5960 | 5830 | 5960 | 5830 | 28363 |
| 719 | 20230906 | 090000 | 382422420 | 5830 | 5880 | 5890 | 5820 | 62714 |