36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 210000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 26269 |
| 3 | 20230907 | 205900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230907 | 205800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230907 | 205700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230907 | 205600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230907 | 205500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230907 | 205400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230907 | 205300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230907 | 205200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230907 | 205100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230907 | 205000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230907 | 204900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230907 | 204800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230907 | 204700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230907 | 204600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230907 | 204500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230907 | 204400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230907 | 204300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230907 | 204200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230907 | 204100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230907 | 204000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230907 | 203900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230907 | 203800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230907 | 203700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230907 | 203600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230907 | 203500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230907 | 203400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230907 | 203300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230907 | 203200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230907 | 203100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230907 | 203000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 26269 |
| 33 | 20230907 | 202900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230907 | 202800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230907 | 202700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230907 | 202600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230907 | 202500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230907 | 202400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230907 | 202300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230907 | 202200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230907 | 202100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230907 | 202000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230907 | 201900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230907 | 201800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230907 | 201700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230907 | 201600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230907 | 201500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230907 | 201400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230907 | 201300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230907 | 201200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230907 | 201100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230907 | 201000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230907 | 200900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230907 | 200800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230907 | 200700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230907 | 200600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230907 | 200500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230907 | 200400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230907 | 200300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230907 | 200200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230907 | 200100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230907 | 200000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 26269 |
| 63 | 20230907 | 195900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230907 | 195800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230907 | 195700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230907 | 195600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230907 | 195500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230907 | 195400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230907 | 195300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230907 | 195200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230907 | 195100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230907 | 195000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230907 | 194900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230907 | 194800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230907 | 194700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230907 | 194600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230907 | 194500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230907 | 194400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230907 | 194300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230907 | 194200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230907 | 194100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230907 | 194000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230907 | 193900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230907 | 193800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230907 | 193700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230907 | 193600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230907 | 193500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230907 | 193400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230907 | 193300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230907 | 193200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230907 | 193100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230907 | 193000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 26269 |
| 93 | 20230907 | 192900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230907 | 192800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230907 | 192700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230907 | 192600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230907 | 192500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230907 | 192400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230907 | 192300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230907 | 192200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230907 | 192100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230907 | 192000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230907 | 191900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230907 | 191800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230907 | 191700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230907 | 191600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230907 | 191500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230907 | 191400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230907 | 191300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230907 | 191200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230907 | 191100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230907 | 191000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230907 | 190900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230907 | 190800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230907 | 190700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230907 | 190600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230907 | 190500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230907 | 190400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230907 | 190300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230907 | 190200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230907 | 190100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230907 | 190000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 26269 |
| 123 | 20230907 | 185900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230907 | 185800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230907 | 185700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230907 | 185600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230907 | 185500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230907 | 185400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230907 | 185300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230907 | 185200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230907 | 185100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230907 | 185000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230907 | 184900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230907 | 184800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230907 | 184700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230907 | 184600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230907 | 184500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230907 | 184400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230907 | 184300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230907 | 184200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230907 | 184100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230907 | 184000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230907 | 183900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230907 | 183800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230907 | 183700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230907 | 183600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230907 | 183500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230907 | 183400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230907 | 183300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230907 | 183200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230907 | 183100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230907 | 183000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 26269 |
| 153 | 20230907 | 182900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230907 | 182800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230907 | 182700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230907 | 182600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230907 | 182500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230907 | 182400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230907 | 182300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230907 | 182200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230907 | 182100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230907 | 182000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230907 | 181900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230907 | 181800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230907 | 181700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230907 | 181600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230907 | 181500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230907 | 181400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230907 | 181300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230907 | 181200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230907 | 181100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230907 | 181000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230907 | 180900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230907 | 180800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230907 | 180700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230907 | 180600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230907 | 180500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230907 | 180400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230907 | 180300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230907 | 180200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230907 | 180100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230907 | 180000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 26269 |
| 183 | 20230907 | 175900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230907 | 175800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230907 | 175700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230907 | 175600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230907 | 175500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230907 | 175400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230907 | 175300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230907 | 175200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230907 | 175100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230907 | 175000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230907 | 174900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230907 | 174800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230907 | 174700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230907 | 174600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230907 | 174500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230907 | 174400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230907 | 174300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230907 | 174200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230907 | 174100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230907 | 174000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230907 | 173900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230907 | 173800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230907 | 173700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230907 | 173600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230907 | 173500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230907 | 173400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230907 | 173300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230907 | 173200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230907 | 173100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230907 | 173000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 26269 |
| 213 | 20230907 | 172900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230907 | 172800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230907 | 172700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230907 | 172600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230907 | 172500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230907 | 172400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230907 | 172300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230907 | 172200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230907 | 172100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230907 | 172000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230907 | 171900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230907 | 171800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230907 | 171700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230907 | 171600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230907 | 171500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20230907 | 171400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20230907 | 171300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20230907 | 171200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20230907 | 171100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20230907 | 171000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20230907 | 170900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20230907 | 170800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20230907 | 170700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230907 | 170600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230907 | 170500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230907 | 170400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20230907 | 170300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20230907 | 170200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20230907 | 170100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20230907 | 170000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 26269 |
| 243 | 20230907 | 165900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20230907 | 165800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20230907 | 165700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20230907 | 165600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20230907 | 165500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20230907 | 165400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20230907 | 165300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20230907 | 165200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20230907 | 165100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20230907 | 165000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20230907 | 164900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20230907 | 164800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20230907 | 164700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20230907 | 164600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20230907 | 164500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20230907 | 164400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20230907 | 164300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20230907 | 164200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20230907 | 164100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20230907 | 164000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20230907 | 163900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20230907 | 163800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20230907 | 163700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20230907 | 163600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20230907 | 163500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230907 | 163400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230907 | 163300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230907 | 163200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230907 | 163100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20230907 | 163000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 26269 |
| 273 | 20230907 | 162900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20230907 | 162800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20230907 | 162700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20230907 | 162600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20230907 | 162500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20230907 | 162400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20230907 | 162300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20230907 | 162200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20230907 | 162100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20230907 | 162000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20230907 | 161900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20230907 | 161800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20230907 | 161700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20230907 | 161600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20230907 | 161500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20230907 | 161400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20230907 | 161300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20230907 | 161200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20230907 | 161100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20230907 | 161000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20230907 | 160900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20230907 | 160800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20230907 | 160700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20230907 | 160600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20230907 | 160500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20230907 | 160400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20230907 | 160300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20230907 | 160200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20230907 | 160100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20230907 | 160000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 26269 |
| 303 | 20230907 | 155900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20230907 | 155800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20230907 | 155700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20230907 | 155600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20230907 | 155500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20230907 | 155400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20230907 | 155300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20230907 | 155200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20230907 | 155100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20230907 | 155000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20230907 | 154900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20230907 | 154800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20230907 | 154700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20230907 | 154600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20230907 | 154500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20230907 | 154400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20230907 | 154300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20230907 | 154200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20230907 | 154100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20230907 | 154000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20230907 | 153900 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20230907 | 153800 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20230907 | 153700 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20230907 | 153600 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20230907 | 153500 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20230907 | 153400 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 329 | 20230907 | 153300 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20230907 | 153200 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20230907 | 153100 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 0 |
| 332 | 20230907 | 153000 | 4531146420 | 5300 | 5300 | 5300 | 5300 | 52538 |
| 333 | 20230907 | 152900 | 4391920720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 334 | 20230907 | 152800 | 4391920720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 335 | 20230907 | 152700 | 4391920720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 336 | 20230907 | 152600 | 4391920720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 337 | 20230907 | 152500 | 4391920720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 338 | 20230907 | 152400 | 4391920720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 339 | 20230907 | 152300 | 4391920720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 340 | 20230907 | 152200 | 4391920720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 341 | 20230907 | 152100 | 4391920720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 342 | 20230907 | 152000 | 4391920720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 343 | 20230907 | 151900 | 4391920720 | 5320 | 5320 | 5330 | 5310 | 4704 |
| 344 | 20230907 | 151800 | 4366897310 | 5320 | 5320 | 5330 | 5310 | 2062 |
| 345 | 20230907 | 151700 | 4355927800 | 5330 | 5320 | 5330 | 5320 | 2308 |
| 346 | 20230907 | 151600 | 4343637320 | 5320 | 5300 | 5320 | 5300 | 543 |
| 347 | 20230907 | 151500 | 4340754350 | 5310 | 5310 | 5330 | 5310 | 1570 |
| 348 | 20230907 | 151400 | 4332415680 | 5320 | 5300 | 5330 | 5300 | 4580 |
| 349 | 20230907 | 151300 | 4308123500 | 5330 | 5320 | 5330 | 5300 | 14814 |
| 350 | 20230907 | 151200 | 4229510420 | 5320 | 5320 | 5320 | 5320 | 1214 |
| 351 | 20230907 | 151100 | 4223051940 | 5320 | 5310 | 5330 | 5310 | 309 |
| 352 | 20230907 | 151000 | 4221408330 | 5330 | 5340 | 5340 | 5310 | 3958 |
| 353 | 20230907 | 150900 | 4200365010 | 5340 | 5340 | 5340 | 5330 | 951 |
| 354 | 20230907 | 150800 | 4195286680 | 5340 | 5350 | 5350 | 5340 | 697 |
| 355 | 20230907 | 150700 | 4191560590 | 5350 | 5360 | 5370 | 5350 | 2545 |
| 356 | 20230907 | 150600 | 4177924340 | 5360 | 5360 | 5370 | 5350 | 329 |
| 357 | 20230907 | 150500 | 4176162130 | 5370 | 5360 | 5370 | 5360 | 1890 |
| 358 | 20230907 | 150400 | 4166023540 | 5360 | 5330 | 5360 | 5330 | 2380 |
| 359 | 20230907 | 150300 | 4153326340 | 5340 | 5330 | 5340 | 5330 | 1194 |
| 360 | 20230907 | 150200 | 4146952540 | 5330 | 5320 | 5330 | 5320 | 754 |
| 361 | 20230907 | 150100 | 4142941020 | 5330 | 5330 | 5340 | 5320 | 1598 |
| 362 | 20230907 | 150000 | 4134433660 | 5340 | 5340 | 5350 | 5330 | 82 |
| 363 | 20230907 | 145900 | 4133995970 | 5340 | 5310 | 5340 | 5300 | 3086 |
| 364 | 20230907 | 145800 | 4117595520 | 5330 | 5320 | 5330 | 5310 | 2235 |
| 365 | 20230907 | 145700 | 4105727140 | 5330 | 5320 | 5330 | 5320 | 58 |
| 366 | 20230907 | 145600 | 4105418570 | 5330 | 5310 | 5330 | 5310 | 563 |
| 367 | 20230907 | 145500 | 4102427830 | 5310 | 5320 | 5320 | 5310 | 992 |
| 368 | 20230907 | 145400 | 4097158240 | 5320 | 5310 | 5330 | 5310 | 1710 |
| 369 | 20230907 | 145300 | 4088077080 | 5310 | 5330 | 5330 | 5310 | 1093 |
| 370 | 20230907 | 145200 | 4082264150 | 5330 | 5340 | 5340 | 5330 | 902 |
| 371 | 20230907 | 145100 | 4077452610 | 5340 | 5340 | 5340 | 5340 | 600 |
| 372 | 20230907 | 145000 | 4074248610 | 5340 | 5350 | 5350 | 5340 | 157 |
| 373 | 20230907 | 144900 | 4073410190 | 5350 | 5360 | 5360 | 5350 | 1243 |
| 374 | 20230907 | 144800 | 4066749810 | 5360 | 5360 | 5360 | 5350 | 2430 |
| 375 | 20230907 | 144700 | 4053739540 | 5360 | 5360 | 5360 | 5350 | 935 |
| 376 | 20230907 | 144600 | 4048729310 | 5360 | 5350 | 5360 | 5350 | 595 |
| 377 | 20230907 | 144500 | 4045542370 | 5350 | 5340 | 5350 | 5340 | 653 |
| 378 | 20230907 | 144400 | 4042049410 | 5350 | 5330 | 5350 | 5330 | 3580 |
| 379 | 20230907 | 144300 | 4022941620 | 5330 | 5320 | 5330 | 5320 | 397 |
| 380 | 20230907 | 144200 | 4020828500 | 5320 | 5320 | 5320 | 5320 | 391 |
| 381 | 20230907 | 144100 | 4018748380 | 5320 | 5320 | 5330 | 5310 | 3292 |
| 382 | 20230907 | 144000 | 4001265690 | 5330 | 5320 | 5330 | 5320 | 347 |
| 383 | 20230907 | 143900 | 3999417480 | 5320 | 5320 | 5320 | 5320 | 548 |
| 384 | 20230907 | 143800 | 3996502120 | 5320 | 5320 | 5320 | 5320 | 1372 |
| 385 | 20230907 | 143700 | 3989203080 | 5320 | 5320 | 5320 | 5320 | 380 |
| 386 | 20230907 | 143600 | 3987181480 | 5340 | 5340 | 5340 | 5340 | 317 |
| 387 | 20230907 | 143500 | 3985488700 | 5340 | 5330 | 5340 | 5330 | 5 |
| 388 | 20230907 | 143400 | 3985462010 | 5340 | 5330 | 5340 | 5310 | 1658 |
| 389 | 20230907 | 143300 | 3976640060 | 5310 | 5320 | 5320 | 5310 | 31 |
| 390 | 20230907 | 143200 | 3976475220 | 5330 | 5330 | 5330 | 5310 | 239 |
| 391 | 20230907 | 143100 | 3975203560 | 5330 | 5310 | 5330 | 5310 | 779 |
| 392 | 20230907 | 143000 | 3971066970 | 5310 | 5310 | 5310 | 5300 | 1960 |
| 393 | 20230907 | 142900 | 3960663600 | 5310 | 5320 | 5320 | 5310 | 283 |
| 394 | 20230907 | 142800 | 3959160100 | 5320 | 5340 | 5340 | 5320 | 163 |
| 395 | 20230907 | 142700 | 3958292920 | 5340 | 5310 | 5340 | 5300 | 2030 |
| 396 | 20230907 | 142600 | 3947519420 | 5310 | 5330 | 5340 | 5310 | 5654 |
| 397 | 20230907 | 142500 | 3917460120 | 5340 | 5330 | 5340 | 5330 | 175 |
| 398 | 20230907 | 142400 | 3916526120 | 5340 | 5340 | 5340 | 5330 | 133 |
| 399 | 20230907 | 142300 | 3915816850 | 5340 | 5330 | 5340 | 5320 | 1234 |
| 400 | 20230907 | 142200 | 3909244860 | 5330 | 5330 | 5330 | 5320 | 260 |
| 401 | 20230907 | 142100 | 3907859130 | 5330 | 5330 | 5330 | 5330 | 1236 |
| 402 | 20230907 | 142000 | 3901271250 | 5330 | 5330 | 5330 | 5330 | 321 |
| 403 | 20230907 | 141900 | 3899560320 | 5330 | 5320 | 5330 | 5320 | 2038 |
| 404 | 20230907 | 141800 | 3888698000 | 5320 | 5330 | 5340 | 5320 | 465 |
| 405 | 20230907 | 141700 | 3886222100 | 5330 | 5340 | 5340 | 5330 | 141 |
| 406 | 20230907 | 141600 | 3885469570 | 5340 | 5330 | 5340 | 5330 | 596 |
| 407 | 20230907 | 141500 | 3882291240 | 5360 | 5350 | 5360 | 5330 | 330 |
| 408 | 20230907 | 141400 | 3880529290 | 5340 | 5360 | 5360 | 5340 | 1443 |
| 409 | 20230907 | 141300 | 3872807780 | 5360 | 5350 | 5370 | 5350 | 1895 |
| 410 | 20230907 | 141200 | 3862649370 | 5340 | 5330 | 5340 | 5320 | 746 |
| 411 | 20230907 | 141100 | 3858671950 | 5330 | 5320 | 5330 | 5320 | 90 |
| 412 | 20230907 | 141000 | 3858192850 | 5320 | 5320 | 5320 | 5320 | 6 |
| 413 | 20230907 | 140900 | 3858160930 | 5320 | 5320 | 5320 | 5320 | 555 |
| 414 | 20230907 | 140800 | 3855208330 | 5310 | 5310 | 5320 | 5310 | 3438 |
| 415 | 20230907 | 140700 | 3836952050 | 5310 | 5320 | 5320 | 5310 | 5019 |
| 416 | 20230907 | 140600 | 3810299260 | 5320 | 5330 | 5330 | 5320 | 475 |
| 417 | 20230907 | 140500 | 3807771670 | 5330 | 5330 | 5330 | 5330 | 500 |
| 418 | 20230907 | 140400 | 3805106670 | 5330 | 5330 | 5330 | 5330 | 119 |
| 419 | 20230907 | 140300 | 3804472400 | 5330 | 5320 | 5330 | 5310 | 502 |
| 420 | 20230907 | 140200 | 3801805140 | 5320 | 5330 | 5330 | 5310 | 401 |
| 421 | 20230907 | 140100 | 3799672740 | 5330 | 5320 | 5330 | 5320 | 1145 |
| 422 | 20230907 | 140000 | 3793577090 | 5320 | 5330 | 5330 | 5310 | 8947 |
| 423 | 20230907 | 135900 | 3746028350 | 5350 | 5330 | 5350 | 5330 | 296 |
| 424 | 20230907 | 135800 | 3744448070 | 5350 | 5340 | 5350 | 5330 | 1103 |
| 425 | 20230907 | 135700 | 3738565050 | 5340 | 5340 | 5350 | 5330 | 497 |
| 426 | 20230907 | 135600 | 3735912280 | 5340 | 5330 | 5340 | 5330 | 16 |
| 427 | 20230907 | 135500 | 3735826990 | 5350 | 5330 | 5350 | 5330 | 243 |
| 428 | 20230907 | 135400 | 3734531780 | 5330 | 5360 | 5360 | 5320 | 6454 |
| 429 | 20230907 | 135300 | 3700156720 | 5360 | 5350 | 5360 | 5340 | 1010 |
| 430 | 20230907 | 135200 | 3694743480 | 5340 | 5350 | 5360 | 5340 | 182 |
| 431 | 20230907 | 135100 | 3693771250 | 5360 | 5350 | 5360 | 5350 | 47 |
| 432 | 20230907 | 135000 | 3693519580 | 5360 | 5340 | 5360 | 5340 | 30 |
| 433 | 20230907 | 134900 | 3693359080 | 5360 | 5350 | 5360 | 5340 | 218 |
| 434 | 20230907 | 134800 | 3692192760 | 5350 | 5340 | 5350 | 5340 | 247 |
| 435 | 20230907 | 134700 | 3690873760 | 5340 | 5340 | 5340 | 5340 | 84 |
| 436 | 20230907 | 134600 | 3690425200 | 5360 | 5340 | 5360 | 5340 | 1162 |
| 437 | 20230907 | 134500 | 3684219630 | 5340 | 5330 | 5340 | 5330 | 225 |
| 438 | 20230907 | 134400 | 3683019890 | 5340 | 5340 | 5340 | 5340 | 364 |
| 439 | 20230907 | 134300 | 3681076130 | 5340 | 5340 | 5340 | 5330 | 56 |
| 440 | 20230907 | 134200 | 3680777130 | 5340 | 5340 | 5340 | 5340 | 11 |
| 441 | 20230907 | 134100 | 3680718390 | 5340 | 5340 | 5360 | 5340 | 48 |
| 442 | 20230907 | 134000 | 3680462050 | 5330 | 5350 | 5370 | 5330 | 7190 |
| 443 | 20230907 | 133900 | 3642121380 | 5350 | 5340 | 5350 | 5340 | 254 |
| 444 | 20230907 | 133800 | 3640763070 | 5350 | 5340 | 5350 | 5340 | 645 |
| 445 | 20230907 | 133700 | 3637314370 | 5340 | 5330 | 5340 | 5330 | 991 |
| 446 | 20230907 | 133600 | 3632032290 | 5340 | 5340 | 5340 | 5330 | 1699 |
| 447 | 20230907 | 133500 | 3622969310 | 5340 | 5340 | 5340 | 5340 | 89 |
| 448 | 20230907 | 133400 | 3622494050 | 5340 | 5330 | 5340 | 5330 | 428 |
| 449 | 20230907 | 133300 | 3620211120 | 5330 | 5330 | 5330 | 5330 | 490 |
| 450 | 20230907 | 133200 | 3617599420 | 5330 | 5330 | 5330 | 5330 | 65 |
| 451 | 20230907 | 133100 | 3617252970 | 5320 | 5330 | 5330 | 5320 | 1966 |
| 452 | 20230907 | 133000 | 3606790600 | 5330 | 5320 | 5330 | 5320 | 686 |
| 453 | 20230907 | 132900 | 3603134230 | 5330 | 5340 | 5340 | 5320 | 9373 |
| 454 | 20230907 | 132800 | 3553168140 | 5340 | 5340 | 5340 | 5340 | 403 |
| 455 | 20230907 | 132700 | 3551016120 | 5340 | 5350 | 5350 | 5340 | 328 |
| 456 | 20230907 | 132600 | 3549262670 | 5350 | 5350 | 5360 | 5340 | 224 |
| 457 | 20230907 | 132500 | 3548065400 | 5360 | 5350 | 5360 | 5350 | 69 |
| 458 | 20230907 | 132400 | 3547696220 | 5350 | 5360 | 5360 | 5350 | 2 |
| 459 | 20230907 | 132300 | 3547685510 | 5350 | 5330 | 5350 | 5330 | 1591 |
| 460 | 20230907 | 132200 | 3539186420 | 5330 | 5330 | 5340 | 5330 | 1067 |
| 461 | 20230907 | 132100 | 3533489860 | 5340 | 5330 | 5340 | 5330 | 629 |
| 462 | 20230907 | 132000 | 3530134890 | 5340 | 5330 | 5340 | 5330 | 225 |
| 463 | 20230907 | 131900 | 3528934730 | 5330 | 5340 | 5340 | 5330 | 1876 |
| 464 | 20230907 | 131800 | 3518935450 | 5340 | 5340 | 5340 | 5330 | 1794 |
| 465 | 20230907 | 131700 | 3509361870 | 5340 | 5340 | 5340 | 5330 | 2221 |
| 466 | 20230907 | 131600 | 3497501750 | 5340 | 5340 | 5340 | 5340 | 1689 |
| 467 | 20230907 | 131500 | 3488482490 | 5350 | 5340 | 5350 | 5340 | 339 |
| 468 | 20230907 | 131400 | 3486672160 | 5340 | 5350 | 5350 | 5330 | 1890 |
| 469 | 20230907 | 131300 | 3476584030 | 5350 | 5350 | 5350 | 5350 | 10 |
| 470 | 20230907 | 131200 | 3476530530 | 5350 | 5350 | 5350 | 5350 | 45 |
| 471 | 20230907 | 131100 | 3476289780 | 5340 | 5340 | 5340 | 5340 | 230 |
| 472 | 20230907 | 131000 | 3475061580 | 5340 | 5360 | 5360 | 5340 | 52 |
| 473 | 20230907 | 130900 | 3474783870 | 5350 | 5340 | 5350 | 5330 | 475 |
| 474 | 20230907 | 130800 | 3472248880 | 5350 | 5360 | 5380 | 5350 | 756 |
| 475 | 20230907 | 130700 | 3468191190 | 5360 | 5340 | 5360 | 5340 | 17 |
| 476 | 20230907 | 130600 | 3468100230 | 5330 | 5370 | 5370 | 5330 | 4764 |
| 477 | 20230907 | 130500 | 3442636390 | 5370 | 5370 | 5370 | 5370 | 6541 |
| 478 | 20230907 | 130400 | 3407511220 | 5380 | 5380 | 5380 | 5380 | 193 |
| 479 | 20230907 | 130300 | 3406472880 | 5380 | 5380 | 5380 | 5370 | 107 |
| 480 | 20230907 | 130200 | 3405897230 | 5390 | 5390 | 5390 | 5370 | 643 |
| 481 | 20230907 | 130100 | 3402436520 | 5400 | 5400 | 5400 | 5370 | 426 |
| 482 | 20230907 | 130000 | 3400146670 | 5410 | 5360 | 5410 | 5360 | 2032 |
| 483 | 20230907 | 125900 | 3389203470 | 5350 | 5360 | 5360 | 5350 | 489 |
| 484 | 20230907 | 125800 | 3386584020 | 5360 | 5360 | 5360 | 5360 | 396 |
| 485 | 20230907 | 125700 | 3384461460 | 5370 | 5360 | 5370 | 5350 | 221 |
| 486 | 20230907 | 125600 | 3383276830 | 5350 | 5360 | 5360 | 5350 | 275 |
| 487 | 20230907 | 125500 | 3381803230 | 5360 | 5360 | 5370 | 5350 | 591 |
| 488 | 20230907 | 125400 | 3378635870 | 5360 | 5360 | 5360 | 5360 | 67 |
| 489 | 20230907 | 125300 | 3378276750 | 5360 | 5350 | 5360 | 5350 | 712 |
| 490 | 20230907 | 125200 | 3374463530 | 5350 | 5350 | 5350 | 5350 | 526 |
| 491 | 20230907 | 125100 | 3371649430 | 5360 | 5360 | 5360 | 5360 | 2 |
| 492 | 20230907 | 125000 | 3371638710 | 5360 | 5360 | 5360 | 5360 | 0 |
| 493 | 20230907 | 124900 | 3371638710 | 5360 | 5360 | 5360 | 5360 | 130 |
| 494 | 20230907 | 124800 | 3370941910 | 5360 | 5350 | 5360 | 5350 | 668 |
| 495 | 20230907 | 124700 | 3367366760 | 5350 | 5350 | 5350 | 5340 | 54 |
| 496 | 20230907 | 124600 | 3367077870 | 5350 | 5360 | 5360 | 5350 | 40 |
| 497 | 20230907 | 124500 | 3366863570 | 5360 | 5340 | 5360 | 5340 | 21 |
| 498 | 20230907 | 124400 | 3366751410 | 5340 | 5350 | 5350 | 5340 | 208 |
| 499 | 20230907 | 124300 | 3365640440 | 5350 | 5340 | 5350 | 5340 | 344 |
| 500 | 20230907 | 124200 | 3363800780 | 5350 | 5340 | 5350 | 5340 | 1100 |
| 501 | 20230907 | 124100 | 3357925650 | 5350 | 5350 | 5350 | 5350 | 788 |
| 502 | 20230907 | 124000 | 3353709850 | 5350 | 5360 | 5360 | 5350 | 932 |
| 503 | 20230907 | 123900 | 3348715810 | 5360 | 5350 | 5370 | 5350 | 952 |
| 504 | 20230907 | 123800 | 3343613010 | 5360 | 5360 | 5360 | 5350 | 103 |
| 505 | 20230907 | 123700 | 3343061340 | 5360 | 5350 | 5360 | 5350 | 153 |
| 506 | 20230907 | 123600 | 3342241830 | 5360 | 5360 | 5360 | 5350 | 841 |
| 507 | 20230907 | 123500 | 3337739830 | 5360 | 5350 | 5360 | 5350 | 732 |
| 508 | 20230907 | 123400 | 3333823180 | 5350 | 5360 | 5360 | 5350 | 581 |
| 509 | 20230907 | 123300 | 3330710380 | 5360 | 5350 | 5360 | 5350 | 1102 |
| 510 | 20230907 | 123200 | 3324804680 | 5350 | 5340 | 5350 | 5340 | 11 |
| 511 | 20230907 | 123100 | 3324745930 | 5340 | 5350 | 5350 | 5330 | 1930 |
| 512 | 20230907 | 123000 | 3314429080 | 5350 | 5340 | 5360 | 5340 | 186 |
| 513 | 20230907 | 122900 | 3313433210 | 5350 | 5350 | 5350 | 5350 | 3 |
| 514 | 20230907 | 122800 | 3313417160 | 5350 | 5350 | 5350 | 5350 | 102 |
| 515 | 20230907 | 122700 | 3312871460 | 5350 | 5340 | 5350 | 5330 | 476 |
| 516 | 20230907 | 122600 | 3310326790 | 5350 | 5330 | 5350 | 5330 | 57 |
| 517 | 20230907 | 122500 | 3310022790 | 5330 | 5330 | 5330 | 5330 | 275 |
| 518 | 20230907 | 122400 | 3308557040 | 5330 | 5350 | 5350 | 5320 | 4931 |
| 519 | 20230907 | 122300 | 3282296380 | 5350 | 5360 | 5360 | 5350 | 122 |
| 520 | 20230907 | 122200 | 3281643520 | 5370 | 5360 | 5370 | 5360 | 8 |
| 521 | 20230907 | 122100 | 3281600570 | 5320 | 5340 | 5340 | 5320 | 3982 |
| 522 | 20230907 | 122000 | 3260379870 | 5340 | 5360 | 5360 | 5330 | 9363 |
| 523 | 20230907 | 121900 | 3210315500 | 5360 | 5370 | 5370 | 5360 | 23 |
| 524 | 20230907 | 121800 | 3210192120 | 5360 | 5360 | 5360 | 5360 | 42 |
| 525 | 20230907 | 121700 | 3209967000 | 5360 | 5350 | 5360 | 5350 | 277 |
| 526 | 20230907 | 121600 | 3208484120 | 5360 | 5360 | 5360 | 5350 | 210 |
| 527 | 20230907 | 121500 | 3207358620 | 5360 | 5360 | 5360 | 5360 | 415 |
| 528 | 20230907 | 121400 | 3205134220 | 5350 | 5360 | 5360 | 5350 | 284 |
| 529 | 20230907 | 121300 | 3203614760 | 5350 | 5350 | 5350 | 5350 | 163 |
| 530 | 20230907 | 121200 | 3202742710 | 5350 | 5350 | 5360 | 5350 | 296 |
| 531 | 20230907 | 121100 | 3201156710 | 5360 | 5360 | 5360 | 5360 | 537 |
| 532 | 20230907 | 121000 | 3198278390 | 5360 | 5360 | 5360 | 5360 | 55 |
| 533 | 20230907 | 120900 | 3197983590 | 5370 | 5360 | 5370 | 5360 | 111 |
| 534 | 20230907 | 120800 | 3197388620 | 5360 | 5360 | 5360 | 5350 | 509 |
| 535 | 20230907 | 120700 | 3194661230 | 5360 | 5370 | 5370 | 5350 | 1410 |
| 536 | 20230907 | 120600 | 3187101880 | 5360 | 5360 | 5360 | 5360 | 79 |
| 537 | 20230907 | 120500 | 3186678440 | 5370 | 5360 | 5370 | 5360 | 891 |
| 538 | 20230907 | 120400 | 3181902570 | 5360 | 5360 | 5360 | 5360 | 1264 |
| 539 | 20230907 | 120300 | 3175127530 | 5370 | 5360 | 5370 | 5360 | 37 |
| 540 | 20230907 | 120200 | 3174929120 | 5360 | 5370 | 5370 | 5360 | 215 |
| 541 | 20230907 | 120100 | 3173774590 | 5370 | 5370 | 5370 | 5360 | 561 |
| 542 | 20230907 | 120000 | 3170764720 | 5360 | 5360 | 5370 | 5360 | 1015 |
| 543 | 20230907 | 115900 | 3165324210 | 5360 | 5360 | 5370 | 5360 | 2582 |
| 544 | 20230907 | 115800 | 3151484640 | 5370 | 5380 | 5380 | 5370 | 977 |
| 545 | 20230907 | 115700 | 3146237780 | 5370 | 5380 | 5380 | 5370 | 10 |
| 546 | 20230907 | 115600 | 3146184010 | 5380 | 5390 | 5390 | 5380 | 53 |
| 547 | 20230907 | 115500 | 3145898850 | 5390 | 5370 | 5390 | 5370 | 88 |
| 548 | 20230907 | 115400 | 3145424820 | 5370 | 5380 | 5380 | 5370 | 2700 |
| 549 | 20230907 | 115300 | 3130911000 | 5390 | 5390 | 5390 | 5390 | 175 |
| 550 | 20230907 | 115200 | 3129967750 | 5390 | 5390 | 5390 | 5390 | 583 |
| 551 | 20230907 | 115100 | 3126825380 | 5390 | 5400 | 5400 | 5390 | 380 |
| 552 | 20230907 | 115000 | 3124773710 | 5400 | 5400 | 5400 | 5400 | 130 |
| 553 | 20230907 | 114900 | 3124071710 | 5400 | 5400 | 5400 | 5400 | 10 |
| 554 | 20230907 | 114800 | 3124017710 | 5400 | 5400 | 5410 | 5400 | 188 |
| 555 | 20230907 | 114700 | 3123000810 | 5410 | 5390 | 5410 | 5390 | 42 |
| 556 | 20230907 | 114600 | 3122773910 | 5410 | 5410 | 5410 | 5400 | 266 |
| 557 | 20230907 | 114500 | 3121337180 | 5400 | 5390 | 5400 | 5390 | 194 |
| 558 | 20230907 | 114400 | 3120290190 | 5390 | 5400 | 5400 | 5390 | 659 |
| 559 | 20230907 | 114300 | 3116738170 | 5390 | 5410 | 5410 | 5390 | 925 |
| 560 | 20230907 | 114200 | 3111743050 | 5400 | 5410 | 5420 | 5400 | 574 |
| 561 | 20230907 | 114100 | 3108640250 | 5410 | 5410 | 5410 | 5410 | 55 |
| 562 | 20230907 | 114000 | 3108342700 | 5420 | 5420 | 5420 | 5410 | 74 |
| 563 | 20230907 | 113900 | 3107942240 | 5430 | 5410 | 5430 | 5410 | 655 |
| 564 | 20230907 | 113800 | 3104385630 | 5430 | 5430 | 5430 | 5430 | 13 |
| 565 | 20230907 | 113700 | 3104315040 | 5430 | 5410 | 5430 | 5410 | 1508 |
| 566 | 20230907 | 113600 | 3096143460 | 5410 | 5420 | 5430 | 5410 | 429 |
| 567 | 20230907 | 113500 | 3093815710 | 5440 | 5420 | 5440 | 5420 | 453 |
| 568 | 20230907 | 113400 | 3091354040 | 5440 | 5420 | 5440 | 5420 | 542 |
| 569 | 20230907 | 113300 | 3088411000 | 5410 | 5420 | 5430 | 5410 | 223 |
| 570 | 20230907 | 113200 | 3087202730 | 5430 | 5410 | 5430 | 5410 | 584 |
| 571 | 20230907 | 113100 | 3084042310 | 5410 | 5400 | 5410 | 5400 | 773 |
| 572 | 20230907 | 113000 | 3079864470 | 5400 | 5390 | 5400 | 5390 | 252 |
| 573 | 20230907 | 112900 | 3078505840 | 5390 | 5400 | 5400 | 5390 | 11 |
| 574 | 20230907 | 112800 | 3078446500 | 5400 | 5400 | 5400 | 5400 | 34 |
| 575 | 20230907 | 112700 | 3078262900 | 5400 | 5410 | 5410 | 5400 | 260 |
| 576 | 20230907 | 112600 | 3076856690 | 5410 | 5410 | 5410 | 5410 | 39 |
| 577 | 20230907 | 112500 | 3076645700 | 5420 | 5430 | 5430 | 5410 | 860 |
| 578 | 20230907 | 112400 | 3071989240 | 5430 | 5420 | 5430 | 5420 | 195 |
| 579 | 20230907 | 112300 | 3070932070 | 5410 | 5410 | 5410 | 5410 | 11 |
| 580 | 20230907 | 112200 | 3070872560 | 5410 | 5420 | 5420 | 5410 | 173 |
| 581 | 20230907 | 112100 | 3069936530 | 5420 | 5410 | 5420 | 5410 | 118 |
| 582 | 20230907 | 112000 | 3069298140 | 5410 | 5420 | 5420 | 5410 | 236 |
| 583 | 20230907 | 111900 | 3068019880 | 5410 | 5410 | 5410 | 5400 | 276 |
| 584 | 20230907 | 111800 | 3066527430 | 5420 | 5430 | 5430 | 5420 | 3399 |
| 585 | 20230907 | 111700 | 3048101150 | 5430 | 5400 | 5430 | 5390 | 1946 |
| 586 | 20230907 | 111600 | 3037575440 | 5400 | 5400 | 5410 | 5400 | 698 |
| 587 | 20230907 | 111500 | 3033805730 | 5390 | 5390 | 5390 | 5390 | 49 |
| 588 | 20230907 | 111400 | 3033541620 | 5390 | 5400 | 5400 | 5390 | 237 |
| 589 | 20230907 | 111300 | 3032263820 | 5390 | 5390 | 5400 | 5390 | 372 |
| 590 | 20230907 | 111200 | 3030258540 | 5390 | 5380 | 5400 | 5380 | 2176 |
| 591 | 20230907 | 111100 | 3018536090 | 5390 | 5380 | 5390 | 5380 | 856 |
| 592 | 20230907 | 111000 | 3013922530 | 5380 | 5380 | 5380 | 5380 | 637 |
| 593 | 20230907 | 110900 | 3010495470 | 5380 | 5390 | 5390 | 5380 | 147 |
| 594 | 20230907 | 110800 | 3009703520 | 5380 | 5390 | 5390 | 5380 | 64 |
| 595 | 20230907 | 110700 | 3009358820 | 5400 | 5390 | 5400 | 5390 | 170 |
| 596 | 20230907 | 110600 | 3008441280 | 5400 | 5390 | 5400 | 5390 | 33 |
| 597 | 20230907 | 110500 | 3008263370 | 5400 | 5390 | 5400 | 5380 | 717 |
| 598 | 20230907 | 110400 | 3004402810 | 5380 | 5380 | 5390 | 5380 | 94 |
| 599 | 20230907 | 110300 | 3003897080 | 5380 | 5390 | 5390 | 5380 | 6 |
| 600 | 20230907 | 110200 | 3003864780 | 5400 | 5400 | 5400 | 5380 | 80 |
| 601 | 20230907 | 110100 | 3003434140 | 5390 | 5390 | 5390 | 5390 | 535 |
| 602 | 20230907 | 110000 | 3000550490 | 5390 | 5390 | 5390 | 5380 | 116 |
| 603 | 20230907 | 105900 | 2999925600 | 5390 | 5390 | 5390 | 5380 | 812 |
| 604 | 20230907 | 105800 | 2995556930 | 5390 | 5390 | 5390 | 5380 | 2210 |
| 605 | 20230907 | 105700 | 2983645070 | 5390 | 5380 | 5400 | 5380 | 1899 |
| 606 | 20230907 | 105600 | 2973428410 | 5390 | 5390 | 5390 | 5380 | 285 |
| 607 | 20230907 | 105500 | 2971894230 | 5400 | 5390 | 5400 | 5380 | 5193 |
| 608 | 20230907 | 105400 | 2943901120 | 5400 | 5380 | 5400 | 5380 | 1171 |
| 609 | 20230907 | 105300 | 2937596290 | 5390 | 5360 | 5390 | 5350 | 1607 |
| 610 | 20230907 | 105200 | 2928959520 | 5360 | 5360 | 5370 | 5340 | 7066 |
| 611 | 20230907 | 105100 | 2891183150 | 5360 | 5360 | 5370 | 5360 | 181 |
| 612 | 20230907 | 105000 | 2890212960 | 5350 | 5340 | 5350 | 5320 | 8182 |
| 613 | 20230907 | 104900 | 2846597500 | 5340 | 5330 | 5340 | 5330 | 1099 |
| 614 | 20230907 | 104800 | 2840738730 | 5340 | 5340 | 5340 | 5340 | 1105 |
| 615 | 20230907 | 104700 | 2834838030 | 5340 | 5340 | 5340 | 5330 | 1486 |
| 616 | 20230907 | 104600 | 2826904710 | 5350 | 5350 | 5350 | 5350 | 222 |
| 617 | 20230907 | 104500 | 2825717010 | 5350 | 5360 | 5360 | 5350 | 3794 |
| 618 | 20230907 | 104400 | 2805410550 | 5360 | 5360 | 5370 | 5360 | 494 |
| 619 | 20230907 | 104300 | 2802762360 | 5360 | 5360 | 5360 | 5350 | 650 |
| 620 | 20230907 | 104200 | 2799280460 | 5350 | 5350 | 5350 | 5350 | 555 |
| 621 | 20230907 | 104100 | 2796311210 | 5350 | 5340 | 5350 | 5340 | 1729 |
| 622 | 20230907 | 104000 | 2787068220 | 5350 | 5350 | 5350 | 5350 | 310 |
| 623 | 20230907 | 103900 | 2785409720 | 5350 | 5350 | 5350 | 5340 | 1100 |
| 624 | 20230907 | 103800 | 2779529220 | 5350 | 5370 | 5370 | 5330 | 8635 |
| 625 | 20230907 | 103700 | 2733408890 | 5370 | 5340 | 5370 | 5340 | 539 |
| 626 | 20230907 | 103600 | 2730530220 | 5350 | 5370 | 5370 | 5340 | 7891 |
| 627 | 20230907 | 103500 | 2688332650 | 5370 | 5370 | 5380 | 5360 | 299 |
| 628 | 20230907 | 103400 | 2686728410 | 5360 | 5370 | 5370 | 5360 | 361 |
| 629 | 20230907 | 103300 | 2684789880 | 5390 | 5360 | 5390 | 5360 | 626 |
| 630 | 20230907 | 103200 | 2681425120 | 5360 | 5370 | 5370 | 5350 | 6115 |
| 631 | 20230907 | 103100 | 2648672090 | 5380 | 5370 | 5380 | 5370 | 101 |
| 632 | 20230907 | 103000 | 2648129710 | 5380 | 5380 | 5380 | 5360 | 664 |
| 633 | 20230907 | 102900 | 2644562950 | 5390 | 5380 | 5390 | 5380 | 1678 |
| 634 | 20230907 | 102800 | 2635525250 | 5390 | 5420 | 5420 | 5380 | 1456 |
| 635 | 20230907 | 102700 | 2627685750 | 5420 | 5420 | 5430 | 5380 | 1370 |
| 636 | 20230907 | 102600 | 2620267020 | 5430 | 5360 | 5430 | 5360 | 7328 |
| 637 | 20230907 | 102500 | 2580820100 | 5350 | 5360 | 5370 | 5350 | 2839 |
| 638 | 20230907 | 102400 | 2565613930 | 5370 | 5380 | 5380 | 5370 | 616 |
| 639 | 20230907 | 102300 | 2562304730 | 5380 | 5390 | 5390 | 5380 | 438 |
| 640 | 20230907 | 102200 | 2559947010 | 5390 | 5380 | 5390 | 5380 | 674 |
| 641 | 20230907 | 102100 | 2556317320 | 5380 | 5360 | 5380 | 5360 | 6006 |
| 642 | 20230907 | 102000 | 2524058360 | 5370 | 5380 | 5380 | 5360 | 1698 |
| 643 | 20230907 | 101900 | 2514954540 | 5380 | 5360 | 5380 | 5360 | 290 |
| 644 | 20230907 | 101800 | 2513400000 | 5360 | 5380 | 5380 | 5360 | 715 |
| 645 | 20230907 | 101700 | 2509565240 | 5360 | 5370 | 5380 | 5360 | 2267 |
| 646 | 20230907 | 101600 | 2497395340 | 5370 | 5370 | 5370 | 5350 | 18581 |
| 647 | 20230907 | 101500 | 2397760900 | 5370 | 5390 | 5390 | 5370 | 14060 |
| 648 | 20230907 | 101400 | 2322079280 | 5390 | 5390 | 5400 | 5390 | 2693 |
| 649 | 20230907 | 101300 | 2307562920 | 5400 | 5400 | 5400 | 5390 | 1144 |
| 650 | 20230907 | 101200 | 2301389400 | 5400 | 5400 | 5400 | 5390 | 1831 |
| 651 | 20230907 | 101100 | 2291505070 | 5410 | 5410 | 5410 | 5400 | 5653 |
| 652 | 20230907 | 101000 | 2260978300 | 5410 | 5420 | 5420 | 5410 | 1881 |
| 653 | 20230907 | 100900 | 2250798540 | 5440 | 5430 | 5440 | 5410 | 754 |
| 654 | 20230907 | 100800 | 2246702980 | 5440 | 5420 | 5440 | 5400 | 696 |
| 655 | 20230907 | 100700 | 2242931350 | 5420 | 5440 | 5460 | 5410 | 3030 |
| 656 | 20230907 | 100600 | 2226504210 | 5440 | 5450 | 5450 | 5420 | 2049 |
| 657 | 20230907 | 100500 | 2215379280 | 5450 | 5460 | 5460 | 5430 | 589 |
| 658 | 20230907 | 100400 | 2212174980 | 5460 | 5460 | 5460 | 5430 | 588 |
| 659 | 20230907 | 100300 | 2208964760 | 5460 | 5470 | 5470 | 5440 | 2964 |
| 660 | 20230907 | 100200 | 2192769380 | 5470 | 5440 | 5470 | 5440 | 2917 |
| 661 | 20230907 | 100100 | 2176847750 | 5440 | 5430 | 5440 | 5430 | 1220 |
| 662 | 20230907 | 100000 | 2170212080 | 5430 | 5410 | 5430 | 5410 | 6952 |
| 663 | 20230907 | 095900 | 2132560010 | 5420 | 5410 | 5420 | 5410 | 1076 |
| 664 | 20230907 | 095800 | 2126735990 | 5420 | 5430 | 5430 | 5410 | 1526 |
| 665 | 20230907 | 095700 | 2118453460 | 5440 | 5400 | 5440 | 5400 | 2296 |
| 666 | 20230907 | 095600 | 2106027760 | 5410 | 5400 | 5430 | 5390 | 1285 |
| 667 | 20230907 | 095500 | 2099096420 | 5430 | 5400 | 5430 | 5390 | 3078 |
| 668 | 20230907 | 095400 | 2082454970 | 5410 | 5400 | 5410 | 5390 | 692 |
| 669 | 20230907 | 095300 | 2078719010 | 5420 | 5400 | 5420 | 5380 | 3493 |
| 670 | 20230907 | 095200 | 2059873670 | 5400 | 5420 | 5420 | 5400 | 1786 |
| 671 | 20230907 | 095100 | 2050209950 | 5420 | 5400 | 5460 | 5400 | 3236 |
| 672 | 20230907 | 095000 | 2032595880 | 5400 | 5390 | 5400 | 5380 | 5109 |
| 673 | 20230907 | 094900 | 2005058210 | 5390 | 5400 | 5400 | 5390 | 2574 |
| 674 | 20230907 | 094800 | 1991171080 | 5390 | 5390 | 5400 | 5380 | 5780 |
| 675 | 20230907 | 094700 | 1960036210 | 5390 | 5410 | 5410 | 5390 | 1525 |
| 676 | 20230907 | 094600 | 1951808000 | 5400 | 5410 | 5420 | 5400 | 1730 |
| 677 | 20230907 | 094500 | 1942464260 | 5410 | 5410 | 5420 | 5400 | 923 |
| 678 | 20230907 | 094400 | 1937473700 | 5420 | 5430 | 5430 | 5400 | 11909 |
| 679 | 20230907 | 094300 | 1873014910 | 5430 | 5420 | 5430 | 5410 | 1658 |
| 680 | 20230907 | 094200 | 1864036260 | 5420 | 5420 | 5440 | 5410 | 818 |
| 681 | 20230907 | 094100 | 1859602530 | 5430 | 5410 | 5460 | 5410 | 2175 |
| 682 | 20230907 | 094000 | 1847776410 | 5410 | 5370 | 5410 | 5370 | 6970 |
| 683 | 20230907 | 093900 | 1810186730 | 5420 | 5370 | 5420 | 5360 | 10553 |
| 684 | 20230907 | 093800 | 1753433900 | 5390 | 5420 | 5420 | 5370 | 19077 |
| 685 | 20230907 | 093700 | 1650505800 | 5410 | 5440 | 5450 | 5410 | 2966 |
| 686 | 20230907 | 093600 | 1634430920 | 5440 | 5410 | 5440 | 5410 | 8517 |
| 687 | 20230907 | 093500 | 1588186710 | 5430 | 5410 | 5430 | 5380 | 3408 |
| 688 | 20230907 | 093400 | 1569745940 | 5420 | 5420 | 5430 | 5370 | 18155 |
| 689 | 20230907 | 093300 | 1471764710 | 5420 | 5410 | 5440 | 5410 | 4943 |
| 690 | 20230907 | 093200 | 1445006920 | 5410 | 5450 | 5460 | 5410 | 8697 |
| 691 | 20230907 | 093100 | 1397786340 | 5450 | 5430 | 5460 | 5430 | 7020 |
| 692 | 20230907 | 093000 | 1359595910 | 5430 | 5500 | 5500 | 5430 | 18033 |
| 693 | 20230907 | 092900 | 1261156190 | 5490 | 5480 | 5500 | 5480 | 3521 |
| 694 | 20230907 | 092800 | 1241825060 | 5500 | 5490 | 5500 | 5470 | 12568 |
| 695 | 20230907 | 092700 | 1172897100 | 5490 | 5500 | 5530 | 5490 | 3911 |
| 696 | 20230907 | 092600 | 1151383920 | 5500 | 5530 | 5560 | 5490 | 19203 |
| 697 | 20230907 | 092500 | 1045560970 | 5530 | 5520 | 5560 | 5510 | 3654 |
| 698 | 20230907 | 092400 | 1025383910 | 5520 | 5560 | 5570 | 5520 | 13970 |
| 699 | 20230907 | 092300 | 948054300 | 5570 | 5580 | 5590 | 5560 | 3771 |
| 700 | 20230907 | 092200 | 927023470 | 5580 | 5600 | 5600 | 5580 | 2046 |
| 701 | 20230907 | 092100 | 915583650 | 5600 | 5630 | 5630 | 5600 | 6305 |
| 702 | 20230907 | 092000 | 880247090 | 5630 | 5660 | 5660 | 5630 | 5000 |
| 703 | 20230907 | 091900 | 852017480 | 5670 | 5680 | 5680 | 5670 | 901 |
| 704 | 20230907 | 091800 | 846907260 | 5700 | 5670 | 5700 | 5660 | 5321 |
| 705 | 20230907 | 091700 | 816696610 | 5660 | 5680 | 5690 | 5660 | 1841 |
| 706 | 20230907 | 091600 | 806259260 | 5680 | 5650 | 5690 | 5650 | 2184 |
| 707 | 20230907 | 091500 | 793863790 | 5650 | 5660 | 5660 | 5650 | 2680 |
| 708 | 20230907 | 091400 | 778718840 | 5670 | 5670 | 5670 | 5650 | 1855 |
| 709 | 20230907 | 091300 | 768222060 | 5670 | 5660 | 5670 | 5650 | 3969 |
| 710 | 20230907 | 091200 | 745746510 | 5660 | 5680 | 5700 | 5660 | 8422 |
| 711 | 20230907 | 091100 | 698004700 | 5680 | 5700 | 5700 | 5680 | 7029 |
| 712 | 20230907 | 091000 | 658001600 | 5700 | 5680 | 5700 | 5660 | 4939 |
| 713 | 20230907 | 090900 | 629955300 | 5690 | 5690 | 5740 | 5690 | 16154 |
| 714 | 20230907 | 090800 | 537571790 | 5690 | 5730 | 5760 | 5680 | 26373 |
| 715 | 20230907 | 090700 | 387072370 | 5730 | 5690 | 5730 | 5680 | 10623 |
| 716 | 20230907 | 090600 | 326411010 | 5690 | 5630 | 5710 | 5620 | 12546 |
| 717 | 20230907 | 090500 | 255180100 | 5640 | 5630 | 5650 | 5630 | 2154 |
| 718 | 20230907 | 090400 | 243018860 | 5620 | 5530 | 5620 | 5530 | 9378 |
| 719 | 20230907 | 090300 | 190733320 | 5530 | 5580 | 5580 | 5530 | 6008 |
| 720 | 20230907 | 090200 | 157457970 | 5580 | 5550 | 5580 | 5530 | 8367 |
| 721 | 20230907 | 090100 | 110959650 | 5550 | 5590 | 5590 | 5520 | 7465 |
| 722 | 20230907 | 090000 | 69413000 | 5600 | 5590 | 5600 | 5590 | 12263 |