38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 205700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 2989 |
| 3 | 20230816 | 205600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20230816 | 205500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20230816 | 205400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20230816 | 205300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20230816 | 205200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20230816 | 205100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20230816 | 205000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20230816 | 204900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20230816 | 204800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20230816 | 204700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20230816 | 204600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20230816 | 204500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20230816 | 204400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20230816 | 204300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20230816 | 204200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20230816 | 204100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20230816 | 204000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20230816 | 203900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20230816 | 203800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20230816 | 203700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20230816 | 203600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20230816 | 203500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20230816 | 203400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20230816 | 203300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20230816 | 203200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20230816 | 203100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20230816 | 203000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20230816 | 202900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20230816 | 202800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20230816 | 202700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 2989 |
| 33 | 20230816 | 202600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20230816 | 202500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20230816 | 202400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20230816 | 202300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20230816 | 202200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20230816 | 202100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20230816 | 202000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20230816 | 201900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20230816 | 201800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20230816 | 201700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20230816 | 201600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20230816 | 201500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20230816 | 201400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20230816 | 201300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20230816 | 201200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20230816 | 201100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20230816 | 201000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20230816 | 200900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20230816 | 200800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20230816 | 200700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20230816 | 200600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20230816 | 200500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20230816 | 200400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20230816 | 200300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20230816 | 200200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20230816 | 200100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20230816 | 200000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20230816 | 195900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20230816 | 195800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20230816 | 195700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 2989 |
| 63 | 20230816 | 195600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20230816 | 195500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20230816 | 195400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20230816 | 195300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20230816 | 195200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20230816 | 195100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20230816 | 195000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20230816 | 194900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20230816 | 194800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20230816 | 194700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20230816 | 194600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20230816 | 194500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20230816 | 194400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20230816 | 194300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20230816 | 194200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20230816 | 194100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20230816 | 194000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20230816 | 193900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20230816 | 193800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20230816 | 193700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20230816 | 193600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20230816 | 193500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20230816 | 193400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20230816 | 193300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20230816 | 193200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20230816 | 193100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20230816 | 193000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20230816 | 192900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20230816 | 192800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20230816 | 192700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 2989 |
| 93 | 20230816 | 192600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20230816 | 192500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20230816 | 192400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20230816 | 192300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20230816 | 192200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20230816 | 192100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20230816 | 192000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20230816 | 191900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20230816 | 191800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20230816 | 191700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20230816 | 191600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20230816 | 191500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20230816 | 191400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20230816 | 191300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20230816 | 191200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20230816 | 191100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20230816 | 191000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20230816 | 190900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20230816 | 190800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20230816 | 190700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20230816 | 190600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20230816 | 190500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20230816 | 190400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20230816 | 190300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20230816 | 190200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20230816 | 190100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20230816 | 190000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20230816 | 185900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20230816 | 185800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20230816 | 185700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 2989 |
| 123 | 20230816 | 185600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20230816 | 185500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20230816 | 185400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20230816 | 185300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20230816 | 185200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20230816 | 185100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20230816 | 185000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20230816 | 184900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20230816 | 184800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20230816 | 184700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20230816 | 184600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20230816 | 184500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20230816 | 184400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20230816 | 184300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20230816 | 184200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20230816 | 184100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20230816 | 184000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20230816 | 183900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20230816 | 183800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20230816 | 183700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20230816 | 183600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20230816 | 183500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20230816 | 183400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20230816 | 183300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20230816 | 183200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20230816 | 183100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20230816 | 183000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20230816 | 182900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20230816 | 182800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20230816 | 182700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 2989 |
| 153 | 20230816 | 182600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20230816 | 182500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20230816 | 182400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20230816 | 182300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20230816 | 182200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20230816 | 182100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20230816 | 182000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20230816 | 181900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20230816 | 181800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20230816 | 181700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20230816 | 181600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20230816 | 181500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20230816 | 181400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20230816 | 181300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20230816 | 181200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20230816 | 181100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20230816 | 181000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20230816 | 180900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20230816 | 180800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20230816 | 180700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20230816 | 180600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20230816 | 180500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20230816 | 180400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20230816 | 180300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20230816 | 180200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20230816 | 180100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20230816 | 180000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20230816 | 175900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20230816 | 175800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20230816 | 175700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 2989 |
| 183 | 20230816 | 175600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20230816 | 175500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20230816 | 175400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20230816 | 175300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20230816 | 175200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20230816 | 175100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20230816 | 175000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20230816 | 174900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20230816 | 174800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20230816 | 174700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20230816 | 174600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20230816 | 174500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20230816 | 174400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20230816 | 174300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20230816 | 174200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20230816 | 174100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20230816 | 174000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20230816 | 173900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20230816 | 173800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20230816 | 173700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20230816 | 173600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20230816 | 173500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20230816 | 173400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20230816 | 173300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20230816 | 173200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20230816 | 173100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20230816 | 173000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20230816 | 172900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20230816 | 172800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20230816 | 172700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 2989 |
| 213 | 20230816 | 172600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20230816 | 172500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20230816 | 172400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20230816 | 172300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20230816 | 172200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20230816 | 172100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20230816 | 172000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20230816 | 171900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20230816 | 171800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20230816 | 171700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20230816 | 171600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20230816 | 171500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20230816 | 171400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20230816 | 171300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20230816 | 171200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20230816 | 171100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20230816 | 171000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20230816 | 170900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20230816 | 170800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20230816 | 170700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20230816 | 170600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20230816 | 170500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20230816 | 170400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20230816 | 170300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20230816 | 170200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20230816 | 170100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20230816 | 170000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20230816 | 165900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20230816 | 165800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20230816 | 165700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 2989 |
| 243 | 20230816 | 165600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20230816 | 165500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20230816 | 165400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20230816 | 165300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20230816 | 165200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20230816 | 165100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20230816 | 165000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20230816 | 164900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20230816 | 164800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20230816 | 164700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20230816 | 164600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20230816 | 164500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20230816 | 164400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20230816 | 164300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20230816 | 164200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20230816 | 164100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20230816 | 164000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20230816 | 163900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20230816 | 163800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20230816 | 163700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20230816 | 163600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20230816 | 163500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20230816 | 163400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20230816 | 163300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20230816 | 163200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20230816 | 163100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20230816 | 163000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20230816 | 162900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20230816 | 162800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20230816 | 162700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 2989 |
| 273 | 20230816 | 162600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20230816 | 162500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20230816 | 162400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20230816 | 162300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20230816 | 162200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20230816 | 162100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20230816 | 162000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20230816 | 161900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20230816 | 161800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20230816 | 161700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20230816 | 161600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20230816 | 161500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20230816 | 161400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20230816 | 161300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20230816 | 161200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20230816 | 161100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20230816 | 161000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20230816 | 160900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20230816 | 160800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20230816 | 160700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20230816 | 160600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20230816 | 160500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20230816 | 160400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 296 | 20230816 | 160300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 297 | 20230816 | 160200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 298 | 20230816 | 160100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 299 | 20230816 | 160000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 300 | 20230816 | 155900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 301 | 20230816 | 155800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20230816 | 155700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 2989 |
| 303 | 20230816 | 155600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 304 | 20230816 | 155500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 305 | 20230816 | 155400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 306 | 20230816 | 155300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20230816 | 155200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20230816 | 155100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20230816 | 155000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 310 | 20230816 | 154900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 311 | 20230816 | 154800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 312 | 20230816 | 154700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 313 | 20230816 | 154600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 314 | 20230816 | 154500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 315 | 20230816 | 154400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 316 | 20230816 | 154300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 317 | 20230816 | 154200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 318 | 20230816 | 154100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 319 | 20230816 | 154000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 320 | 20230816 | 153900 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 321 | 20230816 | 153800 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 322 | 20230816 | 153700 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 323 | 20230816 | 153600 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 324 | 20230816 | 153500 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 325 | 20230816 | 153400 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 326 | 20230816 | 153300 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 327 | 20230816 | 153200 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 328 | 20230816 | 153100 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 329 | 20230816 | 153000 | 9723733880 | 16300 | 16300 | 16300 | 16300 | 2989 |
| 330 | 20230816 | 152900 | 9675013180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 331 | 20230816 | 152800 | 9675013180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 332 | 20230816 | 152700 | 9675013180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 333 | 20230816 | 152600 | 9675013180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 334 | 20230816 | 152500 | 9675013180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 335 | 20230816 | 152400 | 9675013180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 336 | 20230816 | 152300 | 9675013180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 337 | 20230816 | 152200 | 9675013180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 338 | 20230816 | 152100 | 9675013180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 339 | 20230816 | 152000 | 9675013180 | 16290 | 16290 | 16290 | 16290 | 0 |
| 340 | 20230816 | 151900 | 9675013180 | 16290 | 16290 | 16300 | 16290 | 2408 |
| 341 | 20230816 | 151800 | 9635766410 | 16230 | 16300 | 16300 | 16230 | 220 |
| 342 | 20230816 | 151700 | 9632187410 | 16220 | 16230 | 16230 | 16220 | 372 |
| 343 | 20230816 | 151600 | 9626152500 | 16230 | 16230 | 16340 | 16230 | 876 |
| 344 | 20230816 | 151500 | 9611903420 | 16230 | 16250 | 16360 | 16230 | 1084 |
| 345 | 20230816 | 151400 | 9594307300 | 16230 | 16240 | 16240 | 16230 | 217 |
| 346 | 20230816 | 151300 | 9590784010 | 16240 | 16250 | 16250 | 16210 | 212 |
| 347 | 20230816 | 151200 | 9587344150 | 16260 | 16290 | 16370 | 16250 | 862 |
| 348 | 20230816 | 151100 | 9573318900 | 16280 | 16380 | 16380 | 16280 | 397 |
| 349 | 20230816 | 151000 | 9566821420 | 16360 | 16370 | 16370 | 16270 | 2502 |
| 350 | 20230816 | 150900 | 9525902020 | 16370 | 16390 | 16390 | 16350 | 254 |
| 351 | 20230816 | 150800 | 9521746520 | 16250 | 16250 | 16470 | 16250 | 341 |
| 352 | 20230816 | 150700 | 9516197600 | 16250 | 16150 | 16250 | 16150 | 197 |
| 353 | 20230816 | 150600 | 9513009950 | 16200 | 16150 | 16200 | 16140 | 1087 |
| 354 | 20230816 | 150500 | 9495443730 | 16160 | 16100 | 16160 | 16100 | 219 |
| 355 | 20230816 | 150400 | 9491915850 | 16100 | 16180 | 16180 | 16080 | 209 |
| 356 | 20230816 | 150300 | 9488545490 | 16180 | 16200 | 16200 | 16070 | 171 |
| 357 | 20230816 | 150200 | 9485795740 | 16030 | 16190 | 16230 | 16000 | 8418 |
| 358 | 20230816 | 150100 | 9350694130 | 16190 | 16190 | 16190 | 16190 | 205 |
| 359 | 20230816 | 150000 | 9347375180 | 16130 | 16130 | 16130 | 16110 | 1274 |
| 360 | 20230816 | 145900 | 9326838900 | 16200 | 16180 | 16240 | 16140 | 714 |
| 361 | 20230816 | 145800 | 9315283190 | 16180 | 16170 | 16270 | 16110 | 3430 |
| 362 | 20230816 | 145700 | 9259779140 | 16100 | 16100 | 16170 | 16090 | 1077 |
| 363 | 20230816 | 145600 | 9242429960 | 16160 | 16160 | 16180 | 16100 | 3092 |
| 364 | 20230816 | 145500 | 9192584280 | 16120 | 16130 | 16170 | 16110 | 725 |
| 365 | 20230816 | 145400 | 9180890040 | 16130 | 16140 | 16180 | 16130 | 651 |
| 366 | 20230816 | 145300 | 9170377850 | 16140 | 16180 | 16190 | 16140 | 3603 |
| 367 | 20230816 | 145200 | 9112178910 | 16180 | 16190 | 16230 | 16180 | 3969 |
| 368 | 20230816 | 145100 | 9047947320 | 16220 | 16270 | 16270 | 16200 | 2823 |
| 369 | 20230816 | 145000 | 9002146210 | 16270 | 16220 | 16270 | 16220 | 360 |
| 370 | 20230816 | 144900 | 8996303110 | 16200 | 16300 | 16300 | 16200 | 683 |
| 371 | 20230816 | 144800 | 8985230340 | 16230 | 16230 | 16230 | 16190 | 11361 |
| 372 | 20230816 | 144700 | 8801060060 | 16240 | 16300 | 16310 | 16240 | 1477 |
| 373 | 20230816 | 144600 | 8777015650 | 16310 | 16300 | 16310 | 16300 | 1319 |
| 374 | 20230816 | 144500 | 8755511290 | 16310 | 16350 | 16350 | 16310 | 224 |
| 375 | 20230816 | 144400 | 8751852430 | 16350 | 16360 | 16360 | 16350 | 678 |
| 376 | 20230816 | 144300 | 8740766700 | 16350 | 16350 | 16360 | 16350 | 355 |
| 377 | 20230816 | 144200 | 8734960910 | 16350 | 16390 | 16450 | 16350 | 825 |
| 378 | 20230816 | 144100 | 8721448220 | 16450 | 16380 | 16450 | 16370 | 816 |
| 379 | 20230816 | 144000 | 8708064950 | 16370 | 16350 | 16370 | 16350 | 442 |
| 380 | 20230816 | 143900 | 8700835730 | 16340 | 16350 | 16350 | 16310 | 1072 |
| 381 | 20230816 | 143800 | 8683333450 | 16350 | 16380 | 16380 | 16350 | 1697 |
| 382 | 20230816 | 143700 | 8655559580 | 16380 | 16410 | 16420 | 16380 | 2878 |
| 383 | 20230816 | 143600 | 8608373150 | 16420 | 16400 | 16420 | 16400 | 685 |
| 384 | 20230816 | 143500 | 8597136310 | 16400 | 16420 | 16420 | 16400 | 510 |
| 385 | 20230816 | 143400 | 8588767910 | 16410 | 16430 | 16430 | 16410 | 943 |
| 386 | 20230816 | 143300 | 8573284610 | 16420 | 16430 | 16430 | 16420 | 753 |
| 387 | 20230816 | 143200 | 8560918710 | 16430 | 16420 | 16440 | 16420 | 359 |
| 388 | 20230816 | 143100 | 8555022180 | 16430 | 16430 | 16450 | 16430 | 794 |
| 389 | 20230816 | 143000 | 8541972860 | 16430 | 16450 | 16450 | 16430 | 623 |
| 390 | 20230816 | 142900 | 8531730410 | 16450 | 16430 | 16450 | 16430 | 138 |
| 391 | 20230816 | 142800 | 8529462490 | 16430 | 16440 | 16440 | 16430 | 923 |
| 392 | 20230816 | 142700 | 8514295980 | 16430 | 16430 | 16440 | 16430 | 395 |
| 393 | 20230816 | 142600 | 8507805950 | 16440 | 16430 | 16440 | 16430 | 337 |
| 394 | 20230816 | 142500 | 8502267740 | 16440 | 16450 | 16470 | 16440 | 1367 |
| 395 | 20230816 | 142400 | 8479776170 | 16460 | 16480 | 16480 | 16460 | 160 |
| 396 | 20230816 | 142300 | 8477139890 | 16480 | 16520 | 16520 | 16480 | 4453 |
| 397 | 20230816 | 142200 | 8403655160 | 16520 | 16530 | 16530 | 16520 | 823 |
| 398 | 20230816 | 142100 | 8390057840 | 16530 | 16550 | 16550 | 16530 | 464 |
| 399 | 20230816 | 142000 | 8382386260 | 16550 | 16560 | 16560 | 16540 | 273 |
| 400 | 20230816 | 141900 | 8377867920 | 16560 | 16540 | 16570 | 16540 | 951 |
| 401 | 20230816 | 141800 | 8362134550 | 16540 | 16540 | 16550 | 16540 | 1611 |
| 402 | 20230816 | 141700 | 8335488430 | 16550 | 16550 | 16570 | 16550 | 755 |
| 403 | 20230816 | 141600 | 8322986820 | 16570 | 16550 | 16570 | 16540 | 349 |
| 404 | 20230816 | 141500 | 8317211920 | 16570 | 16560 | 16570 | 16550 | 1487 |
| 405 | 20230816 | 141400 | 8292598260 | 16560 | 16570 | 16570 | 16560 | 737 |
| 406 | 20230816 | 141300 | 8280393150 | 16570 | 16570 | 16570 | 16560 | 789 |
| 407 | 20230816 | 141200 | 8267326330 | 16580 | 16560 | 16580 | 16560 | 413 |
| 408 | 20230816 | 141100 | 8260481110 | 16560 | 16560 | 16590 | 16560 | 928 |
| 409 | 20230816 | 141000 | 8245104560 | 16560 | 16560 | 16580 | 16560 | 1007 |
| 410 | 20230816 | 140900 | 8228426940 | 16570 | 16560 | 16580 | 16560 | 253 |
| 411 | 20230816 | 140800 | 8224234880 | 16550 | 16570 | 16580 | 16550 | 617 |
| 412 | 20230816 | 140700 | 8214016730 | 16570 | 16550 | 16570 | 16550 | 1038 |
| 413 | 20230816 | 140600 | 8196835420 | 16550 | 16560 | 16570 | 16550 | 305 |
| 414 | 20230816 | 140500 | 8191785790 | 16550 | 16570 | 16580 | 16550 | 741 |
| 415 | 20230816 | 140400 | 8179509940 | 16560 | 16540 | 16570 | 16540 | 754 |
| 416 | 20230816 | 140300 | 8167034700 | 16550 | 16570 | 16570 | 16550 | 702 |
| 417 | 20230816 | 140200 | 8155414490 | 16560 | 16580 | 16580 | 16560 | 497 |
| 418 | 20230816 | 140100 | 8147179530 | 16590 | 16570 | 16590 | 16570 | 202 |
| 419 | 20230816 | 140000 | 8143830950 | 16570 | 16600 | 16600 | 16550 | 983 |
| 420 | 20230816 | 135900 | 8127545760 | 16600 | 16620 | 16620 | 16570 | 334 |
| 421 | 20230816 | 135800 | 8122004710 | 16620 | 16550 | 16620 | 16540 | 1692 |
| 422 | 20230816 | 135700 | 8093961210 | 16550 | 16550 | 16560 | 16550 | 728 |
| 423 | 20230816 | 135600 | 8081911740 | 16550 | 16560 | 16570 | 16550 | 831 |
| 424 | 20230816 | 135500 | 8068155340 | 16560 | 16570 | 16570 | 16550 | 938 |
| 425 | 20230816 | 135400 | 8052620840 | 16570 | 16580 | 16580 | 16560 | 475 |
| 426 | 20230816 | 135300 | 8044752860 | 16570 | 16580 | 16580 | 16570 | 572 |
| 427 | 20230816 | 135200 | 8035274650 | 16580 | 16580 | 16580 | 16570 | 303 |
| 428 | 20230816 | 135100 | 8030252930 | 16580 | 16590 | 16590 | 16570 | 849 |
| 429 | 20230816 | 135000 | 8016176920 | 16580 | 16580 | 16590 | 16570 | 463 |
| 430 | 20230816 | 134900 | 8008500750 | 16580 | 16590 | 16590 | 16580 | 548 |
| 431 | 20230816 | 134800 | 7999411040 | 16580 | 16590 | 16590 | 16580 | 371 |
| 432 | 20230816 | 134700 | 7993257820 | 16570 | 16570 | 16590 | 16570 | 1110 |
| 433 | 20230816 | 134600 | 7974855920 | 16580 | 16580 | 16620 | 16580 | 4408 |
| 434 | 20230816 | 134500 | 7901687210 | 16570 | 16570 | 16570 | 16560 | 283 |
| 435 | 20230816 | 134400 | 7896999750 | 16560 | 16580 | 16580 | 16560 | 579 |
| 436 | 20230816 | 134300 | 7887409780 | 16590 | 16640 | 16650 | 16590 | 4523 |
| 437 | 20230816 | 134200 | 7812278080 | 16640 | 16640 | 16650 | 16640 | 341 |
| 438 | 20230816 | 134100 | 7806603810 | 16640 | 16680 | 16680 | 16640 | 506 |
| 439 | 20230816 | 134000 | 7798179240 | 16650 | 16670 | 16680 | 16650 | 1112 |
| 440 | 20230816 | 133900 | 7779646870 | 16670 | 16670 | 16680 | 16660 | 527 |
| 441 | 20230816 | 133800 | 7770862550 | 16670 | 16670 | 16680 | 16670 | 693 |
| 442 | 20230816 | 133700 | 7759308290 | 16670 | 16680 | 16680 | 16670 | 82 |
| 443 | 20230816 | 133600 | 7757941320 | 16670 | 16690 | 16690 | 16670 | 577 |
| 444 | 20230816 | 133500 | 7748317360 | 16690 | 16690 | 16710 | 16690 | 725 |
| 445 | 20230816 | 133400 | 7736214800 | 16690 | 16710 | 16710 | 16690 | 733 |
| 446 | 20230816 | 133300 | 7723971690 | 16700 | 16750 | 16750 | 16700 | 571 |
| 447 | 20230816 | 133200 | 7714427660 | 16750 | 16720 | 16770 | 16690 | 1292 |
| 448 | 20230816 | 133100 | 7692787500 | 16690 | 16730 | 16730 | 16690 | 425 |
| 449 | 20230816 | 133000 | 7685683650 | 16730 | 16710 | 16730 | 16690 | 703 |
| 450 | 20230816 | 132900 | 7673935140 | 16680 | 16660 | 16740 | 16660 | 312 |
| 451 | 20230816 | 132800 | 7668732230 | 16660 | 16640 | 16670 | 16640 | 842 |
| 452 | 20230816 | 132700 | 7654702680 | 16640 | 16620 | 16650 | 16620 | 471 |
| 453 | 20230816 | 132600 | 7646869420 | 16620 | 16640 | 16660 | 16620 | 572 |
| 454 | 20230816 | 132500 | 7637356620 | 16640 | 16660 | 16660 | 16630 | 984 |
| 455 | 20230816 | 132400 | 7620982760 | 16660 | 16670 | 16670 | 16660 | 394 |
| 456 | 20230816 | 132300 | 7614417510 | 16660 | 16660 | 16680 | 16650 | 646 |
| 457 | 20230816 | 132200 | 7603651460 | 16660 | 16710 | 16710 | 16660 | 729 |
| 458 | 20230816 | 132100 | 7591485320 | 16700 | 16730 | 16730 | 16700 | 1326 |
| 459 | 20230816 | 132000 | 7569320450 | 16750 | 16770 | 16780 | 16720 | 308 |
| 460 | 20230816 | 131900 | 7564163820 | 16720 | 16750 | 16810 | 16720 | 1694 |
| 461 | 20230816 | 131800 | 7535773950 | 16750 | 16650 | 16760 | 16650 | 1274 |
| 462 | 20230816 | 131700 | 7514469890 | 16650 | 16650 | 16650 | 16610 | 758 |
| 463 | 20230816 | 131600 | 7501857860 | 16660 | 16600 | 16670 | 16590 | 1523 |
| 464 | 20230816 | 131500 | 7476537290 | 16590 | 16540 | 16600 | 16540 | 689 |
| 465 | 20230816 | 131400 | 7465109100 | 16590 | 16530 | 16590 | 16530 | 547 |
| 466 | 20230816 | 131300 | 7456036720 | 16530 | 16530 | 16550 | 16520 | 1804 |
| 467 | 20230816 | 131200 | 7426223110 | 16540 | 16600 | 16600 | 16540 | 289 |
| 468 | 20230816 | 131100 | 7421440850 | 16530 | 16630 | 16630 | 16530 | 262 |
| 469 | 20230816 | 131000 | 7417106630 | 16650 | 16530 | 16650 | 16500 | 1650 |
| 470 | 20230816 | 130900 | 7389819640 | 16540 | 16540 | 16550 | 16530 | 744 |
| 471 | 20230816 | 130800 | 7377513220 | 16550 | 16610 | 16610 | 16550 | 816 |
| 472 | 20230816 | 130700 | 7363978000 | 16600 | 16620 | 16620 | 16600 | 654 |
| 473 | 20230816 | 130600 | 7353120930 | 16620 | 16650 | 16650 | 16620 | 585 |
| 474 | 20230816 | 130500 | 7343391170 | 16660 | 16680 | 16680 | 16650 | 480 |
| 475 | 20230816 | 130400 | 7335391520 | 16670 | 16710 | 16710 | 16670 | 930 |
| 476 | 20230816 | 130300 | 7319867490 | 16700 | 16720 | 16720 | 16700 | 914 |
| 477 | 20230816 | 130200 | 7304598500 | 16720 | 16710 | 16760 | 16710 | 507 |
| 478 | 20230816 | 130100 | 7296124980 | 16720 | 16720 | 16740 | 16710 | 1223 |
| 479 | 20230816 | 130000 | 7275676560 | 16710 | 16790 | 16790 | 16710 | 497 |
| 480 | 20230816 | 125900 | 7267353970 | 16790 | 16820 | 16820 | 16780 | 524 |
| 481 | 20230816 | 125800 | 7258551580 | 16820 | 16860 | 16860 | 16810 | 148 |
| 482 | 20230816 | 125700 | 7256057740 | 16870 | 16900 | 16900 | 16870 | 378 |
| 483 | 20230816 | 125600 | 7249674670 | 16900 | 16950 | 16950 | 16900 | 866 |
| 484 | 20230816 | 125500 | 7235008570 | 16950 | 16970 | 16970 | 16940 | 967 |
| 485 | 20230816 | 125400 | 7218617750 | 16970 | 17090 | 17090 | 16950 | 928 |
| 486 | 20230816 | 125300 | 7202859820 | 17090 | 17030 | 17100 | 16980 | 915 |
| 487 | 20230816 | 125200 | 7187292970 | 17030 | 17000 | 17030 | 16990 | 322 |
| 488 | 20230816 | 125100 | 7181814650 | 16980 | 16960 | 17040 | 16960 | 1398 |
| 489 | 20230816 | 125000 | 7158034660 | 16960 | 16950 | 16990 | 16950 | 652 |
| 490 | 20230816 | 124900 | 7146969680 | 16970 | 17060 | 17060 | 16950 | 679 |
| 491 | 20230816 | 124800 | 7135439290 | 17050 | 16900 | 17050 | 16900 | 672 |
| 492 | 20230816 | 124700 | 7124047370 | 16890 | 16870 | 16890 | 16870 | 474 |
| 493 | 20230816 | 124600 | 7116049400 | 16870 | 16890 | 16930 | 16870 | 1280 |
| 494 | 20230816 | 124500 | 7094407900 | 16890 | 16880 | 16890 | 16850 | 514 |
| 495 | 20230816 | 124400 | 7085738540 | 16880 | 16830 | 16880 | 16790 | 378 |
| 496 | 20230816 | 124300 | 7079381520 | 16900 | 16810 | 16940 | 16810 | 1449 |
| 497 | 20230816 | 124200 | 7054921560 | 16860 | 16790 | 16860 | 16750 | 1032 |
| 498 | 20230816 | 124100 | 7037565140 | 16790 | 16780 | 16830 | 16710 | 1080 |
| 499 | 20230816 | 124000 | 7019418780 | 16780 | 16770 | 16780 | 16700 | 1473 |
| 500 | 20230816 | 123900 | 6994720140 | 16790 | 16570 | 16790 | 16570 | 1076 |
| 501 | 20230816 | 123800 | 6976799360 | 16570 | 16550 | 16670 | 16550 | 2007 |
| 502 | 20230816 | 123700 | 6943555550 | 16530 | 16520 | 16540 | 16520 | 498 |
| 503 | 20230816 | 123600 | 6935324350 | 16520 | 16540 | 16540 | 16510 | 847 |
| 504 | 20230816 | 123500 | 6921325710 | 16500 | 16540 | 16580 | 16500 | 1103 |
| 505 | 20230816 | 123400 | 6903093760 | 16500 | 16380 | 16500 | 16380 | 2616 |
| 506 | 20230816 | 123300 | 6860116450 | 16310 | 16290 | 16360 | 16290 | 1711 |
| 507 | 20230816 | 123200 | 6832179960 | 16280 | 16280 | 16290 | 16250 | 618 |
| 508 | 20230816 | 123100 | 6822123480 | 16230 | 16230 | 16240 | 16220 | 846 |
| 509 | 20230816 | 123000 | 6808397100 | 16220 | 16260 | 16280 | 16220 | 3066 |
| 510 | 20230816 | 122900 | 6758585070 | 16260 | 16270 | 16270 | 16250 | 1558 |
| 511 | 20230816 | 122800 | 6733259330 | 16270 | 16270 | 16310 | 16270 | 2501 |
| 512 | 20230816 | 122700 | 6692522110 | 16280 | 16280 | 16290 | 16280 | 618 |
| 513 | 20230816 | 122600 | 6682460020 | 16280 | 16300 | 16300 | 16280 | 587 |
| 514 | 20230816 | 122500 | 6672895380 | 16300 | 16340 | 16340 | 16300 | 743 |
| 515 | 20230816 | 122400 | 6660782010 | 16300 | 16350 | 16350 | 16260 | 317 |
| 516 | 20230816 | 122300 | 6655620280 | 16250 | 16250 | 16360 | 16240 | 1773 |
| 517 | 20230816 | 122200 | 6626766950 | 16250 | 16300 | 16300 | 16230 | 614 |
| 518 | 20230816 | 122100 | 6616789160 | 16240 | 16220 | 16370 | 16210 | 2873 |
| 519 | 20230816 | 122000 | 6570104190 | 16220 | 16240 | 16270 | 16220 | 1180 |
| 520 | 20230816 | 121900 | 6550956330 | 16240 | 16300 | 16300 | 16240 | 1768 |
| 521 | 20230816 | 121800 | 6522202880 | 16300 | 16340 | 16350 | 16300 | 2237 |
| 522 | 20230816 | 121700 | 6485690370 | 16340 | 16410 | 16410 | 16340 | 2505 |
| 523 | 20230816 | 121600 | 6444663040 | 16410 | 16410 | 16490 | 16390 | 1792 |
| 524 | 20230816 | 121500 | 6415211000 | 16390 | 16490 | 16490 | 16390 | 1799 |
| 525 | 20230816 | 121400 | 6385666370 | 16490 | 16490 | 16490 | 16460 | 742 |
| 526 | 20230816 | 121300 | 6373437860 | 16490 | 16510 | 16550 | 16480 | 3156 |
| 527 | 20230816 | 121200 | 6321359240 | 16550 | 16560 | 16560 | 16530 | 1936 |
| 528 | 20230816 | 121100 | 6289330810 | 16550 | 16560 | 16560 | 16550 | 750 |
| 529 | 20230816 | 121000 | 6276914490 | 16560 | 16550 | 16560 | 16550 | 909 |
| 530 | 20230816 | 120900 | 6261868560 | 16550 | 16580 | 16580 | 16550 | 1978 |
| 531 | 20230816 | 120800 | 6229124950 | 16590 | 16640 | 16650 | 16580 | 1091 |
| 532 | 20230816 | 120700 | 6211019270 | 16640 | 16650 | 16650 | 16630 | 553 |
| 533 | 20230816 | 120600 | 6201820930 | 16650 | 16640 | 16670 | 16640 | 911 |
| 534 | 20230816 | 120500 | 6186659790 | 16640 | 16640 | 16650 | 16640 | 1236 |
| 535 | 20230816 | 120400 | 6166090900 | 16640 | 16690 | 16690 | 16640 | 1980 |
| 536 | 20230816 | 120300 | 6133090110 | 16690 | 16720 | 16730 | 16690 | 1574 |
| 537 | 20230816 | 120200 | 6106781180 | 16720 | 16770 | 16770 | 16720 | 157 |
| 538 | 20230816 | 120100 | 6104153750 | 16790 | 16780 | 16830 | 16740 | 1034 |
| 539 | 20230816 | 120000 | 6086804280 | 16780 | 16670 | 16780 | 16670 | 2792 |
| 540 | 20230816 | 115900 | 6040098560 | 16670 | 16670 | 16700 | 16670 | 329 |
| 541 | 20230816 | 115800 | 6034613830 | 16670 | 16650 | 16670 | 16640 | 1091 |
| 542 | 20230816 | 115700 | 6016442280 | 16650 | 16680 | 16680 | 16650 | 756 |
| 543 | 20230816 | 115600 | 6003840050 | 16680 | 16700 | 16710 | 16680 | 903 |
| 544 | 20230816 | 115500 | 5988767580 | 16700 | 16750 | 16750 | 16700 | 497 |
| 545 | 20230816 | 115400 | 5980463130 | 16710 | 16740 | 16780 | 16710 | 621 |
| 546 | 20230816 | 115300 | 5970082620 | 16740 | 16730 | 16740 | 16730 | 598 |
| 547 | 20230816 | 115200 | 5960075950 | 16730 | 16700 | 16730 | 16700 | 1111 |
| 548 | 20230816 | 115100 | 5941508960 | 16700 | 16720 | 16720 | 16700 | 790 |
| 549 | 20230816 | 115000 | 5928303590 | 16720 | 16760 | 16760 | 16710 | 1446 |
| 550 | 20230816 | 114900 | 5904102600 | 16760 | 16830 | 16840 | 16760 | 3088 |
| 551 | 20230816 | 114800 | 5852236810 | 16840 | 16850 | 16850 | 16840 | 689 |
| 552 | 20230816 | 114700 | 5840631480 | 16870 | 16900 | 16900 | 16850 | 440 |
| 553 | 20230816 | 114600 | 5833209230 | 16900 | 16850 | 17020 | 16850 | 1716 |
| 554 | 20230816 | 114500 | 5804201810 | 16850 | 16810 | 16850 | 16790 | 1337 |
| 555 | 20230816 | 114400 | 5781714510 | 16800 | 16810 | 16810 | 16800 | 662 |
| 556 | 20230816 | 114300 | 5770591170 | 16810 | 16810 | 16820 | 16810 | 834 |
| 557 | 20230816 | 114200 | 5756570830 | 16820 | 16810 | 16820 | 16810 | 566 |
| 558 | 20230816 | 114100 | 5747055950 | 16810 | 16820 | 16820 | 16810 | 890 |
| 559 | 20230816 | 114000 | 5732093530 | 16820 | 16830 | 16840 | 16820 | 1327 |
| 560 | 20230816 | 113900 | 5709770100 | 16840 | 16840 | 16840 | 16830 | 1051 |
| 561 | 20230816 | 113800 | 5692080480 | 16840 | 16840 | 16840 | 16830 | 988 |
| 562 | 20230816 | 113700 | 5675444980 | 16830 | 16840 | 16840 | 16830 | 713 |
| 563 | 20230816 | 113600 | 5663443400 | 16840 | 16840 | 16850 | 16830 | 1771 |
| 564 | 20230816 | 113500 | 5633628050 | 16850 | 16850 | 16880 | 16840 | 1489 |
| 565 | 20230816 | 113400 | 5608544190 | 16840 | 16850 | 16860 | 16840 | 529 |
| 566 | 20230816 | 113300 | 5599630120 | 16880 | 16860 | 16900 | 16850 | 969 |
| 567 | 20230816 | 113200 | 5583291980 | 16850 | 16890 | 16890 | 16850 | 666 |
| 568 | 20230816 | 113100 | 5572054140 | 16900 | 16950 | 16950 | 16900 | 1136 |
| 569 | 20230816 | 113000 | 5552833950 | 16960 | 16980 | 16990 | 16960 | 453 |
| 570 | 20230816 | 112900 | 5545142660 | 16990 | 17010 | 17020 | 16990 | 1360 |
| 571 | 20230816 | 112800 | 5522023420 | 17010 | 17010 | 17010 | 17000 | 656 |
| 572 | 20230816 | 112700 | 5510868920 | 17010 | 17000 | 17020 | 17000 | 669 |
| 573 | 20230816 | 112600 | 5499494870 | 17000 | 17030 | 17040 | 17000 | 1121 |
| 574 | 20230816 | 112500 | 5480417690 | 17040 | 17040 | 17050 | 17010 | 435 |
| 575 | 20230816 | 112400 | 5473011060 | 17030 | 17040 | 17040 | 17030 | 818 |
| 576 | 20230816 | 112300 | 5459078180 | 17050 | 17140 | 17150 | 17040 | 1443 |
| 577 | 20230816 | 112200 | 5434365750 | 17100 | 17080 | 17160 | 17070 | 1805 |
| 578 | 20230816 | 112100 | 5403470480 | 17070 | 17060 | 17150 | 17060 | 978 |
| 579 | 20230816 | 112000 | 5386778730 | 17070 | 17160 | 17160 | 17070 | 850 |
| 580 | 20230816 | 111900 | 5372256640 | 17090 | 16990 | 17100 | 16980 | 3478 |
| 581 | 20230816 | 111800 | 5313016730 | 16990 | 16940 | 17000 | 16940 | 2283 |
| 582 | 20230816 | 111700 | 5274237420 | 16930 | 16970 | 16970 | 16930 | 727 |
| 583 | 20230816 | 111600 | 5261928150 | 16970 | 16890 | 16980 | 16890 | 1826 |
| 584 | 20230816 | 111500 | 5230973060 | 16900 | 16850 | 16900 | 16840 | 1458 |
| 585 | 20230816 | 111400 | 5206387900 | 16850 | 16920 | 16930 | 16840 | 1659 |
| 586 | 20230816 | 111300 | 5178384970 | 16990 | 16870 | 16990 | 16860 | 6258 |
| 587 | 20230816 | 111200 | 5072483530 | 16860 | 16970 | 16970 | 16860 | 1137 |
| 588 | 20230816 | 111100 | 5053257840 | 16970 | 17020 | 17020 | 16970 | 5713 |
| 589 | 20230816 | 111000 | 4956137050 | 17040 | 17100 | 17100 | 17020 | 1790 |
| 590 | 20230816 | 110900 | 4925622960 | 17100 | 17080 | 17150 | 17040 | 661 |
| 591 | 20230816 | 110800 | 4914343290 | 17090 | 17170 | 17170 | 17090 | 1286 |
| 592 | 20230816 | 110700 | 4892349680 | 17100 | 17190 | 17230 | 17100 | 4835 |
| 593 | 20230816 | 110600 | 4809286830 | 17200 | 17200 | 17200 | 17200 | 0 |
| 594 | 20230816 | 110500 | 4809286830 | 17200 | 17210 | 17240 | 17200 | 5189 |
| 595 | 20230816 | 110400 | 4720028840 | 17210 | 17260 | 17260 | 17210 | 2669 |
| 596 | 20230816 | 110300 | 4673990600 | 17280 | 17350 | 17350 | 17260 | 613 |
| 597 | 20230816 | 110200 | 4663397330 | 17350 | 17340 | 17350 | 17300 | 3399 |
| 598 | 20230816 | 110100 | 4604509410 | 17340 | 17390 | 17400 | 17340 | 1290 |
| 599 | 20230816 | 110000 | 4582104530 | 17400 | 17400 | 17420 | 17390 | 2045 |
| 600 | 20230816 | 105900 | 4546522590 | 17420 | 17410 | 17420 | 17410 | 1089 |
| 601 | 20230816 | 105800 | 4527560550 | 17420 | 17410 | 17420 | 17410 | 1159 |
| 602 | 20230816 | 105700 | 4507380180 | 17420 | 17430 | 17430 | 17420 | 2024 |
| 603 | 20230816 | 105600 | 4472121530 | 17430 | 17430 | 17440 | 17430 | 1489 |
| 604 | 20230816 | 105500 | 4446167730 | 17430 | 17440 | 17440 | 17430 | 1193 |
| 605 | 20230816 | 105400 | 4425365480 | 17440 | 17450 | 17450 | 17440 | 928 |
| 606 | 20230816 | 105300 | 4409180370 | 17460 | 17480 | 17490 | 17440 | 1301 |
| 607 | 20230816 | 105200 | 4386475460 | 17480 | 17460 | 17490 | 17460 | 626 |
| 608 | 20230816 | 105100 | 4375542500 | 17460 | 17490 | 17490 | 17450 | 2105 |
| 609 | 20230816 | 105000 | 4338792510 | 17490 | 17530 | 17530 | 17450 | 292 |
| 610 | 20230816 | 104900 | 4333684510 | 17530 | 17450 | 17530 | 17450 | 557 |
| 611 | 20230816 | 104800 | 4323962580 | 17450 | 17450 | 17450 | 17440 | 1132 |
| 612 | 20230816 | 104700 | 4304215680 | 17460 | 17500 | 17510 | 17460 | 575 |
| 613 | 20230816 | 104600 | 4294169040 | 17470 | 17430 | 17500 | 17430 | 1465 |
| 614 | 20230816 | 104500 | 4268613560 | 17430 | 17450 | 17450 | 17420 | 1844 |
| 615 | 20230816 | 104400 | 4236477680 | 17440 | 17460 | 17460 | 17440 | 1161 |
| 616 | 20230816 | 104300 | 4216217940 | 17460 | 17500 | 17500 | 17450 | 1247 |
| 617 | 20230816 | 104200 | 4194412830 | 17510 | 17490 | 17510 | 17490 | 391 |
| 618 | 20230816 | 104100 | 4187570830 | 17490 | 17490 | 17510 | 17490 | 1285 |
| 619 | 20230816 | 104000 | 4165095580 | 17500 | 17480 | 17520 | 17480 | 1685 |
| 620 | 20230816 | 103900 | 4135618130 | 17480 | 17460 | 17480 | 17460 | 841 |
| 621 | 20230816 | 103800 | 4120930500 | 17460 | 17460 | 17460 | 17450 | 1187 |
| 622 | 20230816 | 103700 | 4100209740 | 17460 | 17510 | 17520 | 17450 | 4598 |
| 623 | 20230816 | 103600 | 4019776900 | 17510 | 17580 | 17580 | 17510 | 4679 |
| 624 | 20230816 | 103500 | 3937682050 | 17570 | 17640 | 17640 | 17570 | 1505 |
| 625 | 20230816 | 103400 | 3911220650 | 17640 | 17600 | 17640 | 17590 | 999 |
| 626 | 20230816 | 103300 | 3893623080 | 17600 | 17580 | 17610 | 17580 | 1158 |
| 627 | 20230816 | 103200 | 3873253430 | 17590 | 17590 | 17600 | 17580 | 1147 |
| 628 | 20230816 | 103100 | 3853079150 | 17590 | 17590 | 17600 | 17590 | 2097 |
| 629 | 20230816 | 103000 | 3816192020 | 17600 | 17640 | 17640 | 17600 | 1743 |
| 630 | 20230816 | 102900 | 3785506010 | 17640 | 17650 | 17660 | 17630 | 1582 |
| 631 | 20230816 | 102800 | 3757594130 | 17660 | 17660 | 17670 | 17660 | 1821 |
| 632 | 20230816 | 102700 | 3725431860 | 17670 | 17660 | 17680 | 17660 | 1222 |
| 633 | 20230816 | 102600 | 3703849570 | 17650 | 17670 | 17690 | 17650 | 3783 |
| 634 | 20230816 | 102500 | 3637024250 | 17670 | 17670 | 17690 | 17670 | 1598 |
| 635 | 20230816 | 102400 | 3608780130 | 17670 | 17690 | 17690 | 17670 | 342 |
| 636 | 20230816 | 102300 | 3602732570 | 17680 | 17700 | 17700 | 17680 | 1735 |
| 637 | 20230816 | 102200 | 3572041950 | 17710 | 17730 | 17730 | 17700 | 456 |
| 638 | 20230816 | 102100 | 3563970540 | 17730 | 17710 | 17730 | 17690 | 2614 |
| 639 | 20230816 | 102000 | 3517693130 | 17710 | 17720 | 17730 | 17700 | 3041 |
| 640 | 20230816 | 101900 | 3463837830 | 17720 | 17730 | 17730 | 17720 | 1416 |
| 641 | 20230816 | 101800 | 3438742940 | 17740 | 17730 | 17750 | 17730 | 576 |
| 642 | 20230816 | 101700 | 3428525130 | 17730 | 17750 | 17750 | 17720 | 580 |
| 643 | 20230816 | 101600 | 3418241010 | 17730 | 17720 | 17750 | 17720 | 2217 |
| 644 | 20230816 | 101500 | 3378928010 | 17720 | 17750 | 17750 | 17720 | 2816 |
| 645 | 20230816 | 101400 | 3328995150 | 17750 | 17740 | 17760 | 17740 | 625 |
| 646 | 20230816 | 101300 | 3317903500 | 17750 | 17740 | 17750 | 17740 | 1132 |
| 647 | 20230816 | 101200 | 3297820840 | 17730 | 17730 | 17760 | 17720 | 954 |
| 648 | 20230816 | 101100 | 3280906070 | 17730 | 17790 | 17810 | 17730 | 274 |
| 649 | 20230816 | 101000 | 3276041100 | 17800 | 17800 | 17830 | 17730 | 1524 |
| 650 | 20230816 | 100900 | 3248952790 | 17800 | 17900 | 17900 | 17790 | 881 |
| 651 | 20230816 | 100800 | 3233236180 | 17900 | 17830 | 17930 | 17800 | 927 |
| 652 | 20230816 | 100700 | 3216710560 | 17810 | 17800 | 17830 | 17800 | 715 |
| 653 | 20230816 | 100600 | 3203982110 | 17800 | 17700 | 17800 | 17700 | 1502 |
| 654 | 20230816 | 100500 | 3177305440 | 17700 | 17670 | 17730 | 17670 | 697 |
| 655 | 20230816 | 100400 | 3164975390 | 17670 | 17680 | 17680 | 17660 | 652 |
| 656 | 20230816 | 100300 | 3153456640 | 17660 | 17680 | 17680 | 17660 | 1027 |
| 657 | 20230816 | 100200 | 3135308060 | 17680 | 17650 | 17680 | 17650 | 915 |
| 658 | 20230816 | 100100 | 3119151310 | 17660 | 17640 | 17700 | 17640 | 1132 |
| 659 | 20230816 | 100000 | 3099131350 | 17700 | 17700 | 17700 | 17630 | 196 |
| 660 | 20230816 | 095900 | 3095671250 | 17700 | 17660 | 17700 | 17600 | 1807 |
| 661 | 20230816 | 095800 | 3063751440 | 17690 | 17650 | 17700 | 17600 | 652 |
| 662 | 20230816 | 095700 | 3052234430 | 17650 | 17580 | 17660 | 17580 | 1306 |
| 663 | 20230816 | 095600 | 3029193010 | 17660 | 17570 | 17660 | 17570 | 312 |
| 664 | 20230816 | 095500 | 3023708200 | 17570 | 17650 | 17700 | 17560 | 1331 |
| 665 | 20230816 | 095400 | 3000270860 | 17610 | 17580 | 17610 | 17550 | 1365 |
| 666 | 20230816 | 095300 | 2976267980 | 17580 | 17550 | 17590 | 17540 | 1433 |
| 667 | 20230816 | 095200 | 2951126900 | 17600 | 17550 | 17600 | 17540 | 1165 |
| 668 | 20230816 | 095100 | 2930675270 | 17550 | 17670 | 17670 | 17540 | 3531 |
| 669 | 20230816 | 095000 | 2868502560 | 17640 | 17630 | 17670 | 17620 | 789 |
| 670 | 20230816 | 094900 | 2854588260 | 17620 | 17760 | 17760 | 17620 | 4562 |
| 671 | 20230816 | 094800 | 2773855550 | 17770 | 17810 | 17810 | 17760 | 1004 |
| 672 | 20230816 | 094700 | 2756012220 | 17780 | 17850 | 17850 | 17780 | 950 |
| 673 | 20230816 | 094600 | 2739104050 | 17850 | 17970 | 17980 | 17850 | 6740 |
| 674 | 20230816 | 094500 | 2618265720 | 17980 | 18070 | 18070 | 17980 | 1025 |
| 675 | 20230816 | 094400 | 2599816280 | 18000 | 18010 | 18070 | 18000 | 421 |
| 676 | 20230816 | 094300 | 2592236220 | 18010 | 18020 | 18030 | 18000 | 1691 |
| 677 | 20230816 | 094200 | 2561780620 | 18020 | 18070 | 18080 | 18010 | 4764 |
| 678 | 20230816 | 094100 | 2475807550 | 18060 | 18040 | 18060 | 18040 | 804 |
| 679 | 20230816 | 094000 | 2461296140 | 18040 | 18060 | 18060 | 18040 | 364 |
| 680 | 20230816 | 093900 | 2454725580 | 18040 | 18070 | 18070 | 18040 | 248 |
| 681 | 20230816 | 093800 | 2450248350 | 18040 | 18050 | 18070 | 18040 | 228 |
| 682 | 20230816 | 093700 | 2446134320 | 18070 | 18080 | 18080 | 18030 | 177 |
| 683 | 20230816 | 093600 | 2442939420 | 18050 | 18050 | 18090 | 18050 | 633 |
| 684 | 20230816 | 093500 | 2431499720 | 18050 | 18030 | 18070 | 17980 | 1340 |
| 685 | 20230816 | 093400 | 2407330010 | 18000 | 18050 | 18050 | 18000 | 144 |
| 686 | 20230816 | 093300 | 2404736680 | 18050 | 18020 | 18050 | 17960 | 711 |
| 687 | 20230816 | 093200 | 2391956340 | 18020 | 17960 | 18100 | 17900 | 2042 |
| 688 | 20230816 | 093100 | 2355323020 | 17970 | 17840 | 17970 | 17770 | 8332 |
| 689 | 20230816 | 093000 | 2206731320 | 17840 | 18130 | 18150 | 17840 | 11603 |
| 690 | 20230816 | 092900 | 1997068030 | 18130 | 18160 | 18200 | 18130 | 6023 |
| 691 | 20230816 | 092800 | 1887696850 | 18170 | 18200 | 18200 | 18160 | 2494 |
| 692 | 20230816 | 092700 | 1842327190 | 18200 | 18150 | 18200 | 18150 | 817 |
| 693 | 20230816 | 092600 | 1827475180 | 18200 | 18240 | 18240 | 18140 | 3269 |
| 694 | 20230816 | 092500 | 1767950140 | 18250 | 18250 | 18280 | 18240 | 595 |
| 695 | 20230816 | 092400 | 1757091910 | 18230 | 18190 | 18280 | 18130 | 4013 |
| 696 | 20230816 | 092300 | 1684145120 | 18190 | 18360 | 18360 | 18190 | 10684 |
| 697 | 20230816 | 092200 | 1488663590 | 18350 | 18350 | 18360 | 18350 | 3392 |
| 698 | 20230816 | 092100 | 1426415160 | 18350 | 18430 | 18440 | 18350 | 4418 |
| 699 | 20230816 | 092000 | 1345198670 | 18430 | 18390 | 18430 | 18390 | 169 |
| 700 | 20230816 | 091900 | 1342087760 | 18380 | 18410 | 18440 | 18380 | 2048 |
| 701 | 20230816 | 091800 | 1304403810 | 18400 | 18370 | 18440 | 18350 | 1364 |
| 702 | 20230816 | 091700 | 1279349690 | 18370 | 18370 | 18390 | 18360 | 2764 |
| 703 | 20230816 | 091600 | 1228571740 | 18370 | 18510 | 18510 | 18350 | 8535 |
| 704 | 20230816 | 091500 | 1070795240 | 18510 | 18660 | 18670 | 18510 | 9221 |
| 705 | 20230816 | 091400 | 899203760 | 18650 | 18660 | 18660 | 18650 | 1300 |
| 706 | 20230816 | 091300 | 874957230 | 18660 | 18680 | 18680 | 18650 | 367 |
| 707 | 20230816 | 091200 | 868103260 | 18680 | 18690 | 18690 | 18640 | 432 |
| 708 | 20230816 | 091100 | 860033850 | 18630 | 18650 | 18650 | 18620 | 1545 |
| 709 | 20230816 | 091000 | 831248070 | 18650 | 18730 | 18730 | 18650 | 10170 |
| 710 | 20230816 | 090900 | 641028300 | 18730 | 18730 | 18770 | 18730 | 2310 |
| 711 | 20230816 | 090800 | 597750870 | 18740 | 18780 | 18780 | 18730 | 4670 |
| 712 | 20230816 | 090700 | 510179740 | 18780 | 18780 | 18850 | 18770 | 1372 |
| 713 | 20230816 | 090600 | 484419000 | 18770 | 18860 | 18860 | 18770 | 875 |
| 714 | 20230816 | 090500 | 467989630 | 18730 | 18820 | 18890 | 18730 | 2013 |
| 715 | 20230816 | 090400 | 430150180 | 18810 | 18810 | 18920 | 18800 | 1472 |
| 716 | 20230816 | 090300 | 402418780 | 18870 | 18800 | 18920 | 18760 | 1399 |
| 717 | 20230816 | 090200 | 376058040 | 18760 | 18800 | 18800 | 18510 | 4700 |
| 718 | 20230816 | 090100 | 288108900 | 18790 | 19100 | 19150 | 18750 | 8817 |
| 719 | 20230816 | 090000 | 121284810 | 19180 | 19110 | 19640 | 19100 | 6332 |