37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 205200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 2250 |
| 3 | 20230823 | 205100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20230823 | 205000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20230823 | 204900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20230823 | 204800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20230823 | 204700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20230823 | 204600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20230823 | 204500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20230823 | 204400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20230823 | 204300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20230823 | 204200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20230823 | 204100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20230823 | 204000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20230823 | 203900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20230823 | 203800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20230823 | 203700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20230823 | 203600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20230823 | 203500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20230823 | 203400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20230823 | 203300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20230823 | 203200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20230823 | 203100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20230823 | 203000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20230823 | 202900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20230823 | 202800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20230823 | 202700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20230823 | 202600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20230823 | 202500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20230823 | 202400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20230823 | 202300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20230823 | 202200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 2250 |
| 33 | 20230823 | 202100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20230823 | 202000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20230823 | 201900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20230823 | 201800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20230823 | 201700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20230823 | 201600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20230823 | 201500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20230823 | 201400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20230823 | 201300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20230823 | 201200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20230823 | 201100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20230823 | 201000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20230823 | 200900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20230823 | 200800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20230823 | 200700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20230823 | 200600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20230823 | 200500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20230823 | 200400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20230823 | 200300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20230823 | 200200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20230823 | 200100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20230823 | 200000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20230823 | 195900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20230823 | 195800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20230823 | 195700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20230823 | 195600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20230823 | 195500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20230823 | 195400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20230823 | 195300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20230823 | 195200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 2250 |
| 63 | 20230823 | 195100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20230823 | 195000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20230823 | 194900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20230823 | 194800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20230823 | 194700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20230823 | 194600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20230823 | 194500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20230823 | 194400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20230823 | 194300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20230823 | 194200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20230823 | 194100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20230823 | 194000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20230823 | 193900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20230823 | 193800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20230823 | 193700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20230823 | 193600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20230823 | 193500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20230823 | 193400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20230823 | 193300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20230823 | 193200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20230823 | 193100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20230823 | 193000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20230823 | 192900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20230823 | 192800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20230823 | 192700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20230823 | 192600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20230823 | 192500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20230823 | 192400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20230823 | 192300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20230823 | 192200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 2250 |
| 93 | 20230823 | 192100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20230823 | 192000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20230823 | 191900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20230823 | 191800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20230823 | 191700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20230823 | 191600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20230823 | 191500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20230823 | 191400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20230823 | 191300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20230823 | 191200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20230823 | 191100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20230823 | 191000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20230823 | 190900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20230823 | 190800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20230823 | 190700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20230823 | 190600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20230823 | 190500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20230823 | 190400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20230823 | 190300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20230823 | 190200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20230823 | 190100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20230823 | 190000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20230823 | 185900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20230823 | 185800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20230823 | 185700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20230823 | 185600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20230823 | 185500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20230823 | 185400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20230823 | 185300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20230823 | 185200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 2250 |
| 123 | 20230823 | 185100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20230823 | 185000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20230823 | 184900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20230823 | 184800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20230823 | 184700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20230823 | 184600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20230823 | 184500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20230823 | 184400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20230823 | 184300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20230823 | 184200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20230823 | 184100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20230823 | 184000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20230823 | 183900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20230823 | 183800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20230823 | 183700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20230823 | 183600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20230823 | 183500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20230823 | 183400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20230823 | 183300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20230823 | 183200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20230823 | 183100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20230823 | 183000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20230823 | 182900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20230823 | 182800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20230823 | 182700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20230823 | 182600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20230823 | 182500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20230823 | 182400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20230823 | 182300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20230823 | 182200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 2250 |
| 153 | 20230823 | 182100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20230823 | 182000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20230823 | 181900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20230823 | 181800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20230823 | 181700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20230823 | 181600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20230823 | 181500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20230823 | 181400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20230823 | 181300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20230823 | 181200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20230823 | 181100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20230823 | 181000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20230823 | 180900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20230823 | 180800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20230823 | 180700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20230823 | 180600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20230823 | 180500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20230823 | 180400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20230823 | 180300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20230823 | 180200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20230823 | 180100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20230823 | 180000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20230823 | 175900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20230823 | 175800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20230823 | 175700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20230823 | 175600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20230823 | 175500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20230823 | 175400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20230823 | 175300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20230823 | 175200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 2250 |
| 183 | 20230823 | 175100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20230823 | 175000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20230823 | 174900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20230823 | 174800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20230823 | 174700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20230823 | 174600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20230823 | 174500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20230823 | 174400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20230823 | 174300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20230823 | 174200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20230823 | 174100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20230823 | 174000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20230823 | 173900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20230823 | 173800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20230823 | 173700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20230823 | 173600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20230823 | 173500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20230823 | 173400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20230823 | 173300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20230823 | 173200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20230823 | 173100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20230823 | 173000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20230823 | 172900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20230823 | 172800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20230823 | 172700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20230823 | 172600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20230823 | 172500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20230823 | 172400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20230823 | 172300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20230823 | 172200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 2250 |
| 213 | 20230823 | 172100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20230823 | 172000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20230823 | 171900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20230823 | 171800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20230823 | 171700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20230823 | 171600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20230823 | 171500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20230823 | 171400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20230823 | 171300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20230823 | 171200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20230823 | 171100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20230823 | 171000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20230823 | 170900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20230823 | 170800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20230823 | 170700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20230823 | 170600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20230823 | 170500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 230 | 20230823 | 170400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 231 | 20230823 | 170300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 232 | 20230823 | 170200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 233 | 20230823 | 170100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 234 | 20230823 | 170000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 235 | 20230823 | 165900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 236 | 20230823 | 165800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 237 | 20230823 | 165700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 238 | 20230823 | 165600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 239 | 20230823 | 165500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 240 | 20230823 | 165400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 241 | 20230823 | 165300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 242 | 20230823 | 165200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 2250 |
| 243 | 20230823 | 165100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 244 | 20230823 | 165000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 245 | 20230823 | 164900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 246 | 20230823 | 164800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 247 | 20230823 | 164700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 248 | 20230823 | 164600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 249 | 20230823 | 164500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 250 | 20230823 | 164400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 251 | 20230823 | 164300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 252 | 20230823 | 164200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 253 | 20230823 | 164100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 254 | 20230823 | 164000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 255 | 20230823 | 163900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 256 | 20230823 | 163800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 257 | 20230823 | 163700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 258 | 20230823 | 163600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 259 | 20230823 | 163500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 260 | 20230823 | 163400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 261 | 20230823 | 163300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 262 | 20230823 | 163200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 263 | 20230823 | 163100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 264 | 20230823 | 163000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 265 | 20230823 | 162900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 266 | 20230823 | 162800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 267 | 20230823 | 162700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 268 | 20230823 | 162600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 269 | 20230823 | 162500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 270 | 20230823 | 162400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 271 | 20230823 | 162300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 272 | 20230823 | 162200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 2250 |
| 273 | 20230823 | 162100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 274 | 20230823 | 162000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 275 | 20230823 | 161900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 276 | 20230823 | 161800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 277 | 20230823 | 161700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 278 | 20230823 | 161600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 279 | 20230823 | 161500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 280 | 20230823 | 161400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 281 | 20230823 | 161300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 282 | 20230823 | 161200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 283 | 20230823 | 161100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 284 | 20230823 | 161000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 285 | 20230823 | 160900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 286 | 20230823 | 160800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 287 | 20230823 | 160700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 288 | 20230823 | 160600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 289 | 20230823 | 160500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 290 | 20230823 | 160400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 291 | 20230823 | 160300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 292 | 20230823 | 160200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 293 | 20230823 | 160100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 294 | 20230823 | 160000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 295 | 20230823 | 155900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 296 | 20230823 | 155800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 297 | 20230823 | 155700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 298 | 20230823 | 155600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 299 | 20230823 | 155500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 300 | 20230823 | 155400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 301 | 20230823 | 155300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 302 | 20230823 | 155200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 2250 |
| 303 | 20230823 | 155100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 304 | 20230823 | 155000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 305 | 20230823 | 154900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 306 | 20230823 | 154800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 307 | 20230823 | 154700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 308 | 20230823 | 154600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 309 | 20230823 | 154500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 310 | 20230823 | 154400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 311 | 20230823 | 154300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 312 | 20230823 | 154200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 313 | 20230823 | 154100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 314 | 20230823 | 154000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 315 | 20230823 | 153900 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 316 | 20230823 | 153800 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 317 | 20230823 | 153700 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 318 | 20230823 | 153600 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 319 | 20230823 | 153500 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 320 | 20230823 | 153400 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 321 | 20230823 | 153300 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 322 | 20230823 | 153200 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 323 | 20230823 | 153100 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 0 |
| 324 | 20230823 | 153000 | 1557859610 | 16770 | 16770 | 16770 | 16770 | 2250 |
| 325 | 20230823 | 152900 | 1520127110 | 16680 | 16680 | 16680 | 16680 | 0 |
| 326 | 20230823 | 152800 | 1520127110 | 16680 | 16680 | 16680 | 16680 | 0 |
| 327 | 20230823 | 152700 | 1520127110 | 16680 | 16680 | 16680 | 16680 | 0 |
| 328 | 20230823 | 152600 | 1520127110 | 16680 | 16680 | 16680 | 16680 | 0 |
| 329 | 20230823 | 152500 | 1520127110 | 16680 | 16680 | 16680 | 16680 | 0 |
| 330 | 20230823 | 152400 | 1520127110 | 16680 | 16680 | 16680 | 16680 | 0 |
| 331 | 20230823 | 152300 | 1520127110 | 16680 | 16680 | 16680 | 16680 | 0 |
| 332 | 20230823 | 152200 | 1520127110 | 16680 | 16680 | 16680 | 16680 | 0 |
| 333 | 20230823 | 152100 | 1520127110 | 16680 | 16680 | 16680 | 16680 | 0 |
| 334 | 20230823 | 152000 | 1520127110 | 16680 | 16680 | 16680 | 16680 | 0 |
| 335 | 20230823 | 151900 | 1520127110 | 16680 | 16620 | 16680 | 16590 | 137 |
| 336 | 20230823 | 151800 | 1517844350 | 16680 | 16680 | 16680 | 16680 | 24 |
| 337 | 20230823 | 151700 | 1517444030 | 16670 | 16680 | 16700 | 16670 | 579 |
| 338 | 20230823 | 151600 | 1507778070 | 16690 | 16700 | 16700 | 16680 | 73 |
| 339 | 20230823 | 151500 | 1506559690 | 16610 | 16690 | 16700 | 16610 | 187 |
| 340 | 20230823 | 151400 | 1503439780 | 16690 | 16690 | 16700 | 16680 | 161 |
| 341 | 20230823 | 151300 | 1500752240 | 16690 | 16690 | 16700 | 16680 | 237 |
| 342 | 20230823 | 151200 | 1496797140 | 16680 | 16680 | 16690 | 16640 | 243 |
| 343 | 20230823 | 151100 | 1492744080 | 16690 | 16630 | 16700 | 16630 | 332 |
| 344 | 20230823 | 151000 | 1487216320 | 16620 | 16600 | 16620 | 16600 | 102 |
| 345 | 20230823 | 150900 | 1485522030 | 16610 | 16630 | 16630 | 16590 | 129 |
| 346 | 20230823 | 150800 | 1483379810 | 16590 | 16640 | 16640 | 16590 | 207 |
| 347 | 20230823 | 150700 | 1479936480 | 16650 | 16650 | 16650 | 16590 | 160 |
| 348 | 20230823 | 150600 | 1477274300 | 16650 | 16660 | 16670 | 16650 | 268 |
| 349 | 20230823 | 150500 | 1472811280 | 16650 | 16650 | 16660 | 16650 | 158 |
| 350 | 20230823 | 150400 | 1470179740 | 16650 | 16640 | 16650 | 16640 | 151 |
| 351 | 20230823 | 150300 | 1467666190 | 16640 | 16670 | 16680 | 16640 | 296 |
| 352 | 20230823 | 150200 | 1462732630 | 16670 | 16650 | 16680 | 16650 | 142 |
| 353 | 20230823 | 150100 | 1460366250 | 16650 | 16670 | 16670 | 16590 | 156 |
| 354 | 20230823 | 150000 | 1457768460 | 16680 | 16680 | 16690 | 16660 | 359 |
| 355 | 20230823 | 145900 | 1451779690 | 16670 | 16650 | 16670 | 16650 | 146 |
| 356 | 20230823 | 145800 | 1449347930 | 16620 | 16650 | 16660 | 16620 | 193 |
| 357 | 20230823 | 145700 | 1446134340 | 16620 | 16650 | 16650 | 16620 | 190 |
| 358 | 20230823 | 145600 | 1442972130 | 16650 | 16620 | 16650 | 16620 | 339 |
| 359 | 20230823 | 145500 | 1437333010 | 16640 | 16620 | 16640 | 16620 | 128 |
| 360 | 20230823 | 145400 | 1435204090 | 16620 | 16650 | 16650 | 16620 | 318 |
| 361 | 20230823 | 145300 | 1429911380 | 16650 | 16630 | 16650 | 16620 | 117 |
| 362 | 20230823 | 145200 | 1427965610 | 16620 | 16620 | 16630 | 16620 | 156 |
| 363 | 20230823 | 145100 | 1425372470 | 16600 | 16620 | 16630 | 16600 | 201 |
| 364 | 20230823 | 145000 | 1422032210 | 16620 | 16620 | 16640 | 16620 | 284 |
| 365 | 20230823 | 144900 | 1417310940 | 16600 | 16620 | 16630 | 16600 | 200 |
| 366 | 20230823 | 144800 | 1413986760 | 16620 | 16620 | 16630 | 16620 | 160 |
| 367 | 20230823 | 144700 | 1411326780 | 16620 | 16640 | 16640 | 16620 | 281 |
| 368 | 20230823 | 144600 | 1406651820 | 16640 | 16590 | 16640 | 16590 | 60 |
| 369 | 20230823 | 144500 | 1405654620 | 16640 | 16640 | 16640 | 16590 | 163 |
| 370 | 20230823 | 144400 | 1402943500 | 16640 | 16640 | 16640 | 16600 | 244 |
| 371 | 20230823 | 144300 | 1398884260 | 16600 | 16640 | 16650 | 16600 | 202 |
| 372 | 20230823 | 144200 | 1395524320 | 16640 | 16630 | 16650 | 16600 | 322 |
| 373 | 20230823 | 144100 | 1390166870 | 16640 | 16630 | 16640 | 16630 | 123 |
| 374 | 20230823 | 144000 | 1388120670 | 16600 | 16640 | 16640 | 16600 | 276 |
| 375 | 20230823 | 143900 | 1383531740 | 16640 | 16570 | 16650 | 16570 | 127 |
| 376 | 20230823 | 143800 | 1381419200 | 16570 | 16650 | 16650 | 16570 | 229 |
| 377 | 20230823 | 143700 | 1377608350 | 16650 | 16650 | 16650 | 16570 | 208 |
| 378 | 20230823 | 143600 | 1374146990 | 16690 | 16690 | 16690 | 16640 | 975 |
| 379 | 20230823 | 143500 | 1357913270 | 16640 | 16520 | 16650 | 16500 | 1001 |
| 380 | 20230823 | 143400 | 1341332520 | 16480 | 16470 | 16500 | 16470 | 1179 |
| 381 | 20230823 | 143300 | 1321892230 | 16470 | 16470 | 16480 | 16470 | 101 |
| 382 | 20230823 | 143200 | 1320228740 | 16420 | 16470 | 16470 | 16420 | 51 |
| 383 | 20230823 | 143100 | 1319391170 | 16470 | 16470 | 16470 | 16470 | 9 |
| 384 | 20230823 | 143000 | 1319242940 | 16410 | 16470 | 16470 | 16410 | 26 |
| 385 | 20230823 | 142900 | 1318816100 | 16410 | 16410 | 16410 | 16410 | 38 |
| 386 | 20230823 | 142800 | 1318192520 | 16410 | 16410 | 16410 | 16410 | 648 |
| 387 | 20230823 | 142700 | 1307558840 | 16450 | 16450 | 16450 | 16450 | 0 |
| 388 | 20230823 | 142600 | 1307558840 | 16450 | 16450 | 16450 | 16450 | 50 |
| 389 | 20230823 | 142500 | 1306736340 | 16390 | 16390 | 16390 | 16390 | 48 |
| 390 | 20230823 | 142400 | 1305949620 | 16480 | 16410 | 16480 | 16380 | 40 |
| 391 | 20230823 | 142300 | 1305293630 | 16400 | 16400 | 16400 | 16400 | 24 |
| 392 | 20230823 | 142200 | 1304900030 | 16480 | 16400 | 16480 | 16390 | 168 |
| 393 | 20230823 | 142100 | 1302136420 | 16400 | 16450 | 16450 | 16400 | 134 |
| 394 | 20230823 | 142000 | 1299933320 | 16410 | 16410 | 16410 | 16410 | 0 |
| 395 | 20230823 | 141900 | 1299933320 | 16410 | 16450 | 16450 | 16410 | 27 |
| 396 | 20230823 | 141800 | 1299490090 | 16470 | 16400 | 16470 | 16400 | 431 |
| 397 | 20230823 | 141700 | 1292399020 | 16430 | 16430 | 16430 | 16430 | 55 |
| 398 | 20230823 | 141600 | 1291495370 | 16400 | 16400 | 16400 | 16400 | 24 |
| 399 | 20230823 | 141500 | 1291101770 | 16390 | 16390 | 16390 | 16390 | 48 |
| 400 | 20230823 | 141400 | 1290315050 | 16400 | 16400 | 16400 | 16400 | 24 |
| 401 | 20230823 | 141300 | 1289921450 | 16430 | 16430 | 16430 | 16430 | 0 |
| 402 | 20230823 | 141200 | 1289921450 | 16430 | 16390 | 16430 | 16380 | 253 |
| 403 | 20230823 | 141100 | 1285775980 | 16380 | 16380 | 16380 | 16380 | 24 |
| 404 | 20230823 | 141000 | 1285382860 | 16440 | 16440 | 16440 | 16440 | 2 |
| 405 | 20230823 | 140900 | 1285349980 | 16380 | 16380 | 16380 | 16380 | 23 |
| 406 | 20230823 | 140800 | 1284973240 | 16380 | 16390 | 16400 | 16380 | 106 |
| 407 | 20230823 | 140700 | 1283236140 | 16390 | 16390 | 16400 | 16390 | 76 |
| 408 | 20230823 | 140600 | 1281990480 | 16440 | 16440 | 16440 | 16440 | 0 |
| 409 | 20230823 | 140500 | 1281990480 | 16440 | 16400 | 16440 | 16390 | 48 |
| 410 | 20230823 | 140400 | 1281203470 | 16390 | 16440 | 16440 | 16390 | 238 |
| 411 | 20230823 | 140300 | 1277296950 | 16310 | 16310 | 16310 | 16310 | 0 |
| 412 | 20230823 | 140200 | 1277296950 | 16310 | 16440 | 16440 | 16310 | 5233 |
| 413 | 20230823 | 140100 | 1191774040 | 16440 | 16450 | 16450 | 16440 | 27 |
| 414 | 20230823 | 140000 | 1191330130 | 16450 | 16450 | 16450 | 16440 | 48 |
| 415 | 20230823 | 135900 | 1190540760 | 16440 | 16440 | 16440 | 16440 | 0 |
| 416 | 20230823 | 135800 | 1190540760 | 16440 | 16440 | 16440 | 16440 | 48 |
| 417 | 20230823 | 135700 | 1189751640 | 16440 | 16440 | 16440 | 16440 | 45 |
| 418 | 20230823 | 135600 | 1189011840 | 16450 | 16450 | 16450 | 16450 | 2 |
| 419 | 20230823 | 135500 | 1188978940 | 16440 | 16440 | 16440 | 16440 | 47 |
| 420 | 20230823 | 135400 | 1188206260 | 16440 | 16440 | 16440 | 16440 | 24 |
| 421 | 20230823 | 135300 | 1187811700 | 16470 | 16440 | 16470 | 16440 | 44 |
| 422 | 20230823 | 135200 | 1187088050 | 16440 | 16440 | 16440 | 16440 | 25 |
| 423 | 20230823 | 135100 | 1186677050 | 16440 | 16440 | 16440 | 16440 | 73 |
| 424 | 20230823 | 135000 | 1185476930 | 16440 | 16440 | 16440 | 16440 | 23 |
| 425 | 20230823 | 134900 | 1185098810 | 16470 | 16470 | 16470 | 16470 | 0 |
| 426 | 20230823 | 134800 | 1185098810 | 16470 | 16440 | 16470 | 16440 | 53 |
| 427 | 20230823 | 134700 | 1184227340 | 16440 | 16440 | 16440 | 16440 | 23 |
| 428 | 20230823 | 134600 | 1183849220 | 16460 | 16440 | 16460 | 16440 | 134 |
| 429 | 20230823 | 134500 | 1181646040 | 16440 | 16440 | 16440 | 16440 | 36 |
| 430 | 20230823 | 134400 | 1181054200 | 16460 | 16470 | 16470 | 16460 | 25 |
| 431 | 20230823 | 134300 | 1180642660 | 16460 | 16460 | 16460 | 16460 | 33 |
| 432 | 20230823 | 134200 | 1180099480 | 16460 | 16440 | 16460 | 16440 | 317 |
| 433 | 20230823 | 134100 | 1174884150 | 16440 | 16460 | 16460 | 16440 | 25 |
| 434 | 20230823 | 134000 | 1174473130 | 16440 | 16440 | 16440 | 16440 | 34 |
| 435 | 20230823 | 133900 | 1173914170 | 16430 | 16430 | 16430 | 16430 | 124 |
| 436 | 20230823 | 133800 | 1171876850 | 16450 | 16450 | 16450 | 16450 | 24 |
| 437 | 20230823 | 133700 | 1171482050 | 16450 | 16470 | 16490 | 16450 | 322 |
| 438 | 20230823 | 133600 | 1166177130 | 16450 | 16390 | 16450 | 16390 | 505 |
| 439 | 20230823 | 133500 | 1157882920 | 16380 | 16390 | 16400 | 16370 | 73 |
| 440 | 20230823 | 133400 | 1156686850 | 16360 | 16380 | 16380 | 16360 | 121 |
| 441 | 20230823 | 133300 | 1154705350 | 16380 | 16340 | 16380 | 16340 | 26 |
| 442 | 20230823 | 133200 | 1154280390 | 16340 | 16330 | 16340 | 16330 | 58 |
| 443 | 20230823 | 133100 | 1153333150 | 16340 | 16350 | 16350 | 16340 | 5 |
| 444 | 20230823 | 133000 | 1153251430 | 16370 | 16330 | 16370 | 16330 | 68 |
| 445 | 20230823 | 132900 | 1152139960 | 16330 | 16330 | 16330 | 16330 | 654 |
| 446 | 20230823 | 132800 | 1141460140 | 16330 | 16340 | 16340 | 16330 | 176 |
| 447 | 20230823 | 132700 | 1138585960 | 16330 | 16360 | 16390 | 16320 | 2143 |
| 448 | 20230823 | 132600 | 1103576260 | 16390 | 16360 | 16390 | 16360 | 33 |
| 449 | 20230823 | 132500 | 1103036080 | 16360 | 16360 | 16360 | 16360 | 48 |
| 450 | 20230823 | 132400 | 1102250800 | 16390 | 16370 | 16390 | 16360 | 119 |
| 451 | 20230823 | 132300 | 1100303710 | 16370 | 16370 | 16370 | 16360 | 48 |
| 452 | 20230823 | 132200 | 1099518180 | 16370 | 16370 | 16370 | 16370 | 59 |
| 453 | 20230823 | 132100 | 1098552350 | 16370 | 16370 | 16370 | 16370 | 0 |
| 454 | 20230823 | 132000 | 1098552350 | 16370 | 16370 | 16370 | 16370 | 35 |
| 455 | 20230823 | 131900 | 1097979400 | 16370 | 16370 | 16370 | 16370 | 34 |
| 456 | 20230823 | 131800 | 1097422820 | 16370 | 16380 | 16380 | 16370 | 48 |
| 457 | 20230823 | 131700 | 1096636830 | 16380 | 16380 | 16380 | 16380 | 0 |
| 458 | 20230823 | 131600 | 1096636830 | 16380 | 16360 | 16380 | 16360 | 321 |
| 459 | 20230823 | 131500 | 1091381290 | 16370 | 16360 | 16380 | 16350 | 753 |
| 460 | 20230823 | 131400 | 1079062600 | 16360 | 16370 | 16370 | 16360 | 126 |
| 461 | 20230823 | 131300 | 1077001140 | 16380 | 16410 | 16410 | 16380 | 11 |
| 462 | 20230823 | 131200 | 1076820790 | 16360 | 16360 | 16360 | 16360 | 49 |
| 463 | 20230823 | 131100 | 1076019150 | 16360 | 16360 | 16360 | 16360 | 47 |
| 464 | 20230823 | 131000 | 1075250230 | 16360 | 16360 | 16360 | 16360 | 0 |
| 465 | 20230823 | 130900 | 1075250230 | 16360 | 16360 | 16360 | 16360 | 24 |
| 466 | 20230823 | 130800 | 1074857590 | 16370 | 16370 | 16370 | 16370 | 57 |
| 467 | 20230823 | 130700 | 1073924500 | 16370 | 16370 | 16370 | 16370 | 100 |
| 468 | 20230823 | 130600 | 1072287500 | 16370 | 16360 | 16440 | 16360 | 45 |
| 469 | 20230823 | 130500 | 1071550820 | 16350 | 16360 | 16370 | 16350 | 430 |
| 470 | 20230823 | 130400 | 1064517240 | 16350 | 16420 | 16420 | 16350 | 3191 |
| 471 | 20230823 | 130300 | 1012292230 | 16430 | 16430 | 16460 | 16420 | 117 |
| 472 | 20230823 | 130200 | 1010368750 | 16430 | 16430 | 16470 | 16430 | 79 |
| 473 | 20230823 | 130100 | 1009069780 | 16420 | 16420 | 16420 | 16420 | 33 |
| 474 | 20230823 | 130000 | 1008527920 | 16460 | 16460 | 16460 | 16460 | 10 |
| 475 | 20230823 | 125900 | 1008363320 | 16410 | 16440 | 16450 | 16410 | 249 |
| 476 | 20230823 | 125800 | 1004268280 | 16410 | 16430 | 16430 | 16410 | 59 |
| 477 | 20230823 | 125700 | 1003299390 | 16450 | 16390 | 16450 | 16390 | 418 |
| 478 | 20230823 | 125600 | 996427190 | 16420 | 16420 | 16420 | 16420 | 60 |
| 479 | 20230823 | 125500 | 995441990 | 16390 | 16400 | 16400 | 16390 | 208 |
| 480 | 20230823 | 125400 | 992032440 | 16500 | 16410 | 16500 | 16400 | 1133 |
| 481 | 20230823 | 125300 | 973446000 | 16410 | 16410 | 16420 | 16410 | 361 |
| 482 | 20230823 | 125200 | 967521100 | 16400 | 16380 | 16500 | 16380 | 343 |
| 483 | 20230823 | 125100 | 961866880 | 16380 | 16380 | 16380 | 16380 | 23 |
| 484 | 20230823 | 125000 | 961490140 | 16380 | 16390 | 16490 | 16380 | 544 |
| 485 | 20230823 | 124900 | 952575480 | 16390 | 16390 | 16390 | 16390 | 307 |
| 486 | 20230823 | 124800 | 947543750 | 16500 | 16390 | 16500 | 16380 | 1176 |
| 487 | 20230823 | 124700 | 928235840 | 16380 | 16400 | 16400 | 16380 | 711 |
| 488 | 20230823 | 124600 | 916587540 | 16510 | 16510 | 16510 | 16510 | 10 |
| 489 | 20230823 | 124500 | 916422440 | 16390 | 16410 | 16410 | 16380 | 347 |
| 490 | 20230823 | 124400 | 910732050 | 16410 | 16520 | 16520 | 16400 | 424 |
| 491 | 20230823 | 124300 | 903770860 | 16470 | 16470 | 16500 | 16470 | 309 |
| 492 | 20230823 | 124200 | 898677850 | 16460 | 16330 | 16460 | 16330 | 1807 |
| 493 | 20230823 | 124100 | 869005890 | 16360 | 16340 | 16360 | 16340 | 26 |
| 494 | 20230823 | 124000 | 868580990 | 16340 | 16340 | 16340 | 16340 | 114 |
| 495 | 20230823 | 123900 | 866718230 | 16370 | 16370 | 16370 | 16370 | 3 |
| 496 | 20230823 | 123800 | 866669120 | 16340 | 16340 | 16340 | 16340 | 48 |
| 497 | 20230823 | 123700 | 865884800 | 16330 | 16340 | 16380 | 16330 | 340 |
| 498 | 20230823 | 123600 | 860329540 | 16340 | 16340 | 16340 | 16340 | 23 |
| 499 | 20230823 | 123500 | 859953720 | 16330 | 16330 | 16330 | 16330 | 29 |
| 500 | 20230823 | 123400 | 859480150 | 16330 | 16330 | 16330 | 16330 | 234 |
| 501 | 20230823 | 123300 | 855658930 | 16330 | 16320 | 16330 | 16320 | 303 |
| 502 | 20230823 | 123200 | 850711240 | 16320 | 16330 | 16330 | 16320 | 371 |
| 503 | 20230823 | 123100 | 844654770 | 16330 | 16330 | 16330 | 16330 | 444 |
| 504 | 20230823 | 123000 | 837404250 | 16330 | 16380 | 16390 | 16330 | 27 |
| 505 | 20230823 | 122900 | 836963170 | 16330 | 16340 | 16340 | 16330 | 534 |
| 506 | 20230823 | 122800 | 828240950 | 16340 | 16340 | 16340 | 16330 | 375 |
| 507 | 20230823 | 122700 | 822115950 | 16380 | 16380 | 16380 | 16330 | 473 |
| 508 | 20230823 | 122600 | 814382390 | 16380 | 16400 | 16400 | 16380 | 131 |
| 509 | 20230823 | 122500 | 812235170 | 16400 | 16410 | 16520 | 16400 | 421 |
| 510 | 20230823 | 122400 | 805328310 | 16410 | 16420 | 16420 | 16410 | 511 |
| 511 | 20230823 | 122300 | 796941880 | 16420 | 16420 | 16420 | 16420 | 23 |
| 512 | 20230823 | 122200 | 796564220 | 16410 | 16410 | 16410 | 16410 | 48 |
| 513 | 20230823 | 122100 | 795776540 | 16410 | 16510 | 16510 | 16410 | 418 |
| 514 | 20230823 | 122000 | 788916760 | 16410 | 16410 | 16410 | 16410 | 24 |
| 515 | 20230823 | 121900 | 788522920 | 16410 | 16410 | 16410 | 16410 | 23 |
| 516 | 20230823 | 121800 | 788145490 | 16410 | 16420 | 16430 | 16410 | 159 |
| 517 | 20230823 | 121700 | 785535670 | 16420 | 16420 | 16420 | 16420 | 0 |
| 518 | 20230823 | 121600 | 785535670 | 16420 | 16440 | 16440 | 16420 | 248 |
| 519 | 20230823 | 121500 | 781462060 | 16550 | 16450 | 16550 | 16440 | 51 |
| 520 | 20230823 | 121400 | 780623160 | 16450 | 16470 | 16470 | 16450 | 172 |
| 521 | 20230823 | 121300 | 777793030 | 16470 | 16590 | 16590 | 16470 | 32 |
| 522 | 20230823 | 121200 | 777265390 | 16470 | 16470 | 16470 | 16460 | 119 |
| 523 | 20230823 | 121100 | 775305700 | 16470 | 16470 | 16470 | 16470 | 55 |
| 524 | 20230823 | 121000 | 774399850 | 16470 | 16470 | 16470 | 16470 | 0 |
| 525 | 20230823 | 120900 | 774399850 | 16470 | 16470 | 16470 | 16470 | 23 |
| 526 | 20230823 | 120800 | 774021040 | 16470 | 16470 | 16470 | 16470 | 60 |
| 527 | 20230823 | 120700 | 773032840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 528 | 20230823 | 120600 | 773032840 | 16470 | 16470 | 16470 | 16470 | 23 |
| 529 | 20230823 | 120500 | 772654030 | 16470 | 16480 | 16480 | 16470 | 58 |
| 530 | 20230823 | 120400 | 771698290 | 16470 | 16470 | 16470 | 16470 | 23 |
| 531 | 20230823 | 120300 | 771319480 | 16490 | 16490 | 16490 | 16490 | 10 |
| 532 | 20230823 | 120200 | 771154580 | 16480 | 16480 | 16480 | 16480 | 48 |
| 533 | 20230823 | 120100 | 770363540 | 16530 | 16630 | 16630 | 16530 | 28 |
| 534 | 20230823 | 120000 | 769900200 | 16530 | 16690 | 16690 | 16530 | 12 |
| 535 | 20230823 | 115900 | 769701680 | 16530 | 16530 | 16530 | 16530 | 23 |
| 536 | 20230823 | 115800 | 769321490 | 16530 | 16520 | 16530 | 16520 | 49 |
| 537 | 20230823 | 115700 | 768511760 | 16720 | 16480 | 16720 | 16480 | 138 |
| 538 | 20230823 | 115600 | 766218410 | 16480 | 16480 | 16480 | 16480 | 0 |
| 539 | 20230823 | 115500 | 766218410 | 16480 | 16480 | 16480 | 16480 | 59 |
| 540 | 20230823 | 115400 | 765246090 | 16610 | 16480 | 16610 | 16480 | 27 |
| 541 | 20230823 | 115300 | 764800610 | 16480 | 16480 | 16480 | 16480 | 0 |
| 542 | 20230823 | 115200 | 764800610 | 16480 | 16480 | 16480 | 16480 | 59 |
| 543 | 20230823 | 115100 | 763828290 | 16560 | 16480 | 16560 | 16480 | 44 |
| 544 | 20230823 | 115000 | 763101970 | 16470 | 16470 | 16470 | 16470 | 34 |
| 545 | 20230823 | 114900 | 762541990 | 16450 | 16550 | 16550 | 16450 | 280 |
| 546 | 20230823 | 114800 | 757927520 | 16550 | 16580 | 16580 | 16540 | 792 |
| 547 | 20230823 | 114700 | 744816580 | 16610 | 16620 | 16620 | 16610 | 127 |
| 548 | 20230823 | 114600 | 742705980 | 16680 | 16630 | 16680 | 16630 | 70 |
| 549 | 20230823 | 114500 | 741541190 | 16630 | 16620 | 16730 | 16620 | 102 |
| 550 | 20230823 | 114400 | 739845030 | 16620 | 16740 | 16740 | 16620 | 63 |
| 551 | 20230823 | 114300 | 738794490 | 16740 | 16620 | 16740 | 16620 | 53 |
| 552 | 20230823 | 114200 | 737911500 | 16650 | 16620 | 16650 | 16620 | 25 |
| 553 | 20230823 | 114100 | 737495630 | 16620 | 16630 | 16640 | 16620 | 267 |
| 554 | 20230823 | 114000 | 733055250 | 16640 | 16640 | 16640 | 16640 | 85 |
| 555 | 20230823 | 113900 | 731640850 | 16640 | 16640 | 16640 | 16640 | 11 |
| 556 | 20230823 | 113800 | 731457810 | 16640 | 16740 | 16740 | 16640 | 40 |
| 557 | 20230823 | 113700 | 730790690 | 16640 | 16740 | 16740 | 16640 | 28 |
| 558 | 20230823 | 113600 | 730324270 | 16640 | 16650 | 16740 | 16640 | 38 |
| 559 | 20230823 | 113500 | 729691310 | 16750 | 16640 | 16750 | 16640 | 54 |
| 560 | 20230823 | 113400 | 728789590 | 16640 | 16630 | 16750 | 16630 | 62 |
| 561 | 20230823 | 113300 | 727755030 | 16740 | 16620 | 16740 | 16620 | 39 |
| 562 | 20230823 | 113200 | 727105050 | 16630 | 16630 | 16630 | 16630 | 0 |
| 563 | 20230823 | 113100 | 727105050 | 16630 | 16730 | 16740 | 16630 | 129 |
| 564 | 20230823 | 113000 | 724951990 | 16630 | 16670 | 16670 | 16630 | 29 |
| 565 | 20230823 | 112900 | 724469520 | 16670 | 16670 | 16670 | 16670 | 33 |
| 566 | 20230823 | 112800 | 723919410 | 16790 | 16770 | 16790 | 16700 | 239 |
| 567 | 20230823 | 112700 | 719911010 | 16680 | 16790 | 16790 | 16680 | 27 |
| 568 | 20230823 | 112600 | 719460210 | 16800 | 16800 | 16800 | 16670 | 60 |
| 569 | 20230823 | 112500 | 718456760 | 16800 | 16790 | 16800 | 16670 | 59 |
| 570 | 20230823 | 112400 | 717469030 | 16670 | 16790 | 16790 | 16670 | 68 |
| 571 | 20230823 | 112300 | 716330070 | 16790 | 16660 | 16790 | 16660 | 193 |
| 572 | 20230823 | 112200 | 713094720 | 16650 | 16650 | 16650 | 16650 | 23 |
| 573 | 20230823 | 112100 | 712711770 | 16650 | 16560 | 16720 | 16560 | 552 |
| 574 | 20230823 | 112000 | 703498170 | 16620 | 16600 | 16620 | 16520 | 114 |
| 575 | 20230823 | 111900 | 701606890 | 16550 | 16510 | 16550 | 16510 | 964 |
| 576 | 20230823 | 111800 | 685657550 | 16430 | 16510 | 16510 | 16430 | 39 |
| 577 | 20230823 | 111700 | 685016460 | 16430 | 16500 | 16510 | 16430 | 1192 |
| 578 | 20230823 | 111600 | 665349070 | 16400 | 16500 | 16500 | 16400 | 54 |
| 579 | 20230823 | 111500 | 664460470 | 16400 | 16400 | 16500 | 16400 | 78 |
| 580 | 20230823 | 111400 | 663179270 | 16500 | 16400 | 16500 | 16400 | 424 |
| 581 | 20230823 | 111300 | 656203430 | 16400 | 16500 | 16500 | 16400 | 139 |
| 582 | 20230823 | 111200 | 653913430 | 16400 | 16400 | 16400 | 16400 | 46 |
| 583 | 20230823 | 111100 | 653159030 | 16400 | 16470 | 16500 | 16400 | 158 |
| 584 | 20230823 | 111000 | 650554150 | 16380 | 16380 | 16470 | 16380 | 50 |
| 585 | 20230823 | 110900 | 649733800 | 16380 | 16490 | 16500 | 16380 | 27 |
| 586 | 20230823 | 110800 | 649291080 | 16500 | 16370 | 16500 | 16370 | 198 |
| 587 | 20230823 | 110700 | 646031200 | 16390 | 16480 | 16500 | 16390 | 32 |
| 588 | 20230823 | 110600 | 645503710 | 16360 | 16500 | 16500 | 16360 | 39 |
| 589 | 20230823 | 110500 | 644863430 | 16320 | 16320 | 16320 | 16320 | 57 |
| 590 | 20230823 | 110400 | 643933190 | 16410 | 16340 | 16410 | 16340 | 200 |
| 591 | 20230823 | 110300 | 640652020 | 16320 | 16330 | 16340 | 16320 | 235 |
| 592 | 20230823 | 110200 | 636814610 | 16330 | 16410 | 16410 | 16330 | 25 |
| 593 | 20230823 | 110100 | 636405380 | 16330 | 16410 | 16410 | 16330 | 120 |
| 594 | 20230823 | 110000 | 634442500 | 16410 | 16330 | 16410 | 16330 | 19 |
| 595 | 20230823 | 105900 | 634131510 | 16330 | 16340 | 16410 | 16330 | 53 |
| 596 | 20230823 | 105800 | 633264110 | 16340 | 16350 | 16410 | 16340 | 112 |
| 597 | 20230823 | 105700 | 631431280 | 16360 | 16370 | 16410 | 16360 | 1052 |
| 598 | 20230823 | 105600 | 614215240 | 16370 | 16400 | 16400 | 16370 | 964 |
| 599 | 20230823 | 105500 | 598422180 | 16410 | 16400 | 16410 | 16400 | 51 |
| 600 | 20230823 | 105400 | 597585750 | 16400 | 16410 | 16410 | 16400 | 90 |
| 601 | 20230823 | 105300 | 596108950 | 16410 | 16410 | 16410 | 16410 | 0 |
| 602 | 20230823 | 105200 | 596108950 | 16410 | 16410 | 16510 | 16410 | 50 |
| 603 | 20230823 | 105100 | 595286850 | 16410 | 16430 | 16430 | 16410 | 161 |
| 604 | 20230823 | 105000 | 592642100 | 16430 | 16430 | 16430 | 16430 | 33 |
| 605 | 20230823 | 104900 | 592099910 | 16430 | 16460 | 16550 | 16430 | 89 |
| 606 | 20230823 | 104800 | 590635380 | 16450 | 16490 | 16540 | 16450 | 42 |
| 607 | 20230823 | 104700 | 589943670 | 16440 | 16440 | 16440 | 16440 | 23 |
| 608 | 20230823 | 104600 | 589565550 | 16440 | 16440 | 16440 | 16440 | 11 |
| 609 | 20230823 | 104500 | 589384710 | 16430 | 16440 | 16440 | 16430 | 71 |
| 610 | 20230823 | 104400 | 588217950 | 16440 | 16440 | 16440 | 16440 | 11 |
| 611 | 20230823 | 104300 | 588037110 | 16490 | 16460 | 16490 | 16460 | 16 |
| 612 | 20230823 | 104200 | 587773480 | 16430 | 16430 | 16430 | 16430 | 23 |
| 613 | 20230823 | 104100 | 587395590 | 16430 | 16460 | 16460 | 16430 | 91 |
| 614 | 20230823 | 104000 | 585899470 | 16460 | 16460 | 16460 | 16450 | 175 |
| 615 | 20230823 | 103900 | 583020390 | 16490 | 16460 | 16490 | 16460 | 127 |
| 616 | 20230823 | 103800 | 580926610 | 16460 | 16460 | 16460 | 16460 | 393 |
| 617 | 20230823 | 103700 | 574457830 | 16460 | 16490 | 16490 | 16460 | 28 |
| 618 | 20230823 | 103600 | 573996800 | 16460 | 16460 | 16460 | 16460 | 10 |
| 619 | 20230823 | 103500 | 573832200 | 16470 | 16490 | 16490 | 16470 | 30 |
| 620 | 20230823 | 103400 | 573337980 | 16560 | 16490 | 16560 | 16490 | 72 |
| 621 | 20230823 | 103300 | 572149580 | 16490 | 16500 | 16500 | 16490 | 36 |
| 622 | 20230823 | 103200 | 571555920 | 16580 | 16570 | 16580 | 16570 | 30 |
| 623 | 20230823 | 103100 | 571058560 | 16490 | 16490 | 16580 | 16490 | 89 |
| 624 | 20230823 | 103000 | 569588250 | 16580 | 16560 | 16580 | 16490 | 41 |
| 625 | 20230823 | 102900 | 568910650 | 16480 | 16480 | 16480 | 16480 | 0 |
| 626 | 20230823 | 102800 | 568910650 | 16480 | 16470 | 16480 | 16470 | 59 |
| 627 | 20230823 | 102700 | 567938680 | 16560 | 16560 | 16560 | 16560 | 6 |
| 628 | 20230823 | 102600 | 567839320 | 16460 | 16460 | 16460 | 16460 | 0 |
| 629 | 20230823 | 102500 | 567839320 | 16460 | 16470 | 16600 | 16460 | 239 |
| 630 | 20230823 | 102400 | 563902680 | 16470 | 16470 | 16470 | 16470 | 0 |
| 631 | 20230823 | 102300 | 563902680 | 16470 | 16480 | 16630 | 16470 | 441 |
| 632 | 20230823 | 102200 | 556634080 | 16480 | 16500 | 16630 | 16480 | 232 |
| 633 | 20230823 | 102100 | 552805800 | 16520 | 16520 | 16520 | 16520 | 25 |
| 634 | 20230823 | 102000 | 552392800 | 16480 | 16530 | 16540 | 16480 | 145 |
| 635 | 20230823 | 101900 | 549996150 | 16450 | 16450 | 16450 | 16450 | 100 |
| 636 | 20230823 | 101800 | 548351150 | 16410 | 16410 | 16500 | 16410 | 5403 |
| 637 | 20230823 | 101700 | 459218890 | 16370 | 16400 | 16400 | 16370 | 213 |
| 638 | 20230823 | 101600 | 455726020 | 16400 | 16400 | 16400 | 16400 | 0 |
| 639 | 20230823 | 101500 | 455726020 | 16400 | 16400 | 16400 | 16370 | 38 |
| 640 | 20230823 | 101400 | 455103870 | 16400 | 16400 | 16400 | 16400 | 30 |
| 641 | 20230823 | 101300 | 454611870 | 16370 | 16400 | 16400 | 16370 | 146 |
| 642 | 20230823 | 101200 | 452220580 | 16380 | 16380 | 16380 | 16380 | 345 |
| 643 | 20230823 | 101100 | 446569480 | 16380 | 16380 | 16380 | 16380 | 24 |
| 644 | 20230823 | 101000 | 446176360 | 16410 | 16380 | 16410 | 16380 | 21 |
| 645 | 20230823 | 100900 | 445832320 | 16380 | 16400 | 16400 | 16380 | 192 |
| 646 | 20230823 | 100800 | 442685760 | 16400 | 16410 | 16410 | 16400 | 148 |
| 647 | 20230823 | 100700 | 440258400 | 16410 | 16430 | 16430 | 16410 | 1557 |
| 648 | 20230823 | 100600 | 414707440 | 16490 | 16490 | 16490 | 16490 | 50 |
| 649 | 20230823 | 100500 | 413882940 | 16490 | 16440 | 16490 | 16420 | 75 |
| 650 | 20230823 | 100400 | 412648940 | 16440 | 16500 | 16500 | 16440 | 480 |
| 651 | 20230823 | 100300 | 404737920 | 16440 | 16440 | 16440 | 16440 | 26 |
| 652 | 20230823 | 100200 | 404310480 | 16440 | 16420 | 16440 | 16420 | 15 |
| 653 | 20230823 | 100100 | 404064080 | 16440 | 16440 | 16500 | 16440 | 29 |
| 654 | 20230823 | 100000 | 403587140 | 16440 | 16440 | 16440 | 16440 | 2 |
| 655 | 20230823 | 095900 | 403554260 | 16440 | 16440 | 16440 | 16440 | 1 |
| 656 | 20230823 | 095800 | 403537820 | 16440 | 16440 | 16440 | 16440 | 25 |
| 657 | 20230823 | 095700 | 403126820 | 16440 | 16440 | 16440 | 16440 | 91 |
| 658 | 20230823 | 095600 | 401630780 | 16440 | 16470 | 16530 | 16440 | 141 |
| 659 | 20230823 | 095500 | 399306350 | 16480 | 16400 | 16480 | 16400 | 54 |
| 660 | 20230823 | 095400 | 398418350 | 16400 | 16400 | 16400 | 16400 | 11 |
| 661 | 20230823 | 095300 | 398237950 | 16400 | 16420 | 16420 | 16400 | 61 |
| 662 | 20230823 | 095200 | 397236990 | 16400 | 16410 | 16410 | 16400 | 116 |
| 663 | 20230823 | 095100 | 395334430 | 16410 | 16520 | 16520 | 16410 | 122 |
| 664 | 20230823 | 095000 | 393331800 | 16530 | 16530 | 16530 | 16530 | 0 |
| 665 | 20230823 | 094900 | 393331800 | 16530 | 16410 | 16530 | 16410 | 17 |
| 666 | 20230823 | 094800 | 393052110 | 16430 | 16430 | 16430 | 16430 | 25 |
| 667 | 20230823 | 094700 | 392641360 | 16540 | 16540 | 16540 | 16540 | 32 |
| 668 | 20230823 | 094600 | 392112080 | 16450 | 16440 | 16470 | 16440 | 241 |
| 669 | 20230823 | 094500 | 388147460 | 16400 | 16400 | 16400 | 16400 | 50 |
| 670 | 20230823 | 094400 | 387327460 | 16360 | 16380 | 16380 | 16360 | 279 |
| 671 | 20230823 | 094300 | 382761550 | 16380 | 16450 | 16450 | 16380 | 13 |
| 672 | 20230823 | 094200 | 382548400 | 16350 | 16350 | 16350 | 16350 | 0 |
| 673 | 20230823 | 094100 | 382548400 | 16350 | 16350 | 16350 | 16350 | 11 |
| 674 | 20230823 | 094000 | 382368550 | 16330 | 16330 | 16330 | 16330 | 0 |
| 675 | 20230823 | 093900 | 382368550 | 16330 | 16550 | 16550 | 16330 | 197 |
| 676 | 20230823 | 093800 | 379140870 | 16420 | 16500 | 16500 | 16420 | 886 |
| 677 | 20230823 | 093700 | 364576640 | 16500 | 16470 | 16570 | 16450 | 1364 |
| 678 | 20230823 | 093600 | 342118170 | 16500 | 16510 | 16600 | 16500 | 228 |
| 679 | 20230823 | 093500 | 338354770 | 16520 | 16530 | 16530 | 16520 | 504 |
| 680 | 20230823 | 093400 | 330026920 | 16630 | 16640 | 16640 | 16630 | 13 |
| 681 | 20230823 | 093300 | 329810700 | 16640 | 16540 | 16640 | 16510 | 282 |
| 682 | 20230823 | 093200 | 325151960 | 16560 | 16560 | 16560 | 16560 | 106 |
| 683 | 20230823 | 093100 | 323396600 | 16540 | 16550 | 16560 | 16540 | 370 |
| 684 | 20230823 | 093000 | 317273710 | 16560 | 16620 | 16640 | 16560 | 621 |
| 685 | 20230823 | 092900 | 306962880 | 16660 | 16680 | 16680 | 16660 | 50 |
| 686 | 20230823 | 092800 | 306129240 | 16680 | 16680 | 16680 | 16680 | 30 |
| 687 | 20230823 | 092700 | 305628840 | 16680 | 16680 | 16680 | 16680 | 0 |
| 688 | 20230823 | 092600 | 305628840 | 16680 | 16680 | 16680 | 16680 | 1 |
| 689 | 20230823 | 092500 | 305612160 | 16680 | 16610 | 16680 | 16610 | 36 |
| 690 | 20230823 | 092400 | 305013500 | 16640 | 16640 | 16640 | 16640 | 23 |
| 691 | 20230823 | 092300 | 304630780 | 16640 | 16750 | 16750 | 16640 | 56 |
| 692 | 20230823 | 092200 | 303696920 | 16770 | 16800 | 16870 | 16710 | 172 |
| 693 | 20230823 | 092100 | 300814980 | 16810 | 16980 | 16980 | 16810 | 373 |
| 694 | 20230823 | 092000 | 294540950 | 16990 | 16990 | 16990 | 16980 | 64 |
| 695 | 20230823 | 091900 | 293453790 | 16990 | 16820 | 16990 | 16800 | 1512 |
| 696 | 20230823 | 091800 | 267791650 | 16980 | 16700 | 16990 | 16700 | 169 |
| 697 | 20230823 | 091700 | 264947200 | 16700 | 16620 | 16700 | 16610 | 1753 |
| 698 | 20230823 | 091600 | 235798940 | 16620 | 16620 | 16620 | 16620 | 40 |
| 699 | 20230823 | 091500 | 235134140 | 16680 | 16680 | 16680 | 16680 | 1 |
| 700 | 20230823 | 091400 | 235117460 | 16690 | 16530 | 16690 | 16510 | 222 |
| 701 | 20230823 | 091300 | 231445800 | 16600 | 16600 | 16700 | 16510 | 349 |
| 702 | 20230823 | 091200 | 225677440 | 16600 | 16710 | 16710 | 16600 | 52 |
| 703 | 20230823 | 091100 | 224814020 | 16560 | 16460 | 16570 | 16460 | 954 |
| 704 | 20230823 | 091000 | 209065550 | 16460 | 16410 | 16470 | 16410 | 506 |
| 705 | 20230823 | 090900 | 200759990 | 16410 | 16320 | 16410 | 16320 | 470 |
| 706 | 20230823 | 090800 | 193051990 | 16400 | 16320 | 16400 | 16300 | 3284 |
| 707 | 20230823 | 090700 | 139504980 | 16320 | 16360 | 16360 | 16310 | 2040 |
| 708 | 20230823 | 090600 | 106222680 | 16410 | 16360 | 16410 | 16360 | 52 |
| 709 | 20230823 | 090500 | 105369440 | 16370 | 16350 | 16410 | 16300 | 2161 |
| 710 | 20230823 | 090400 | 70095920 | 16340 | 16430 | 16430 | 16340 | 643 |
| 711 | 20230823 | 090300 | 59560340 | 16550 | 16550 | 16550 | 16550 | 0 |
| 712 | 20230823 | 090200 | 59560340 | 16550 | 16400 | 16560 | 16400 | 188 |
| 713 | 20230823 | 090100 | 56474940 | 16500 | 16690 | 16690 | 16500 | 2576 |
| 714 | 20230823 | 090000 | 13822200 | 16700 | 16800 | 16800 | 16700 | 824 |