40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 18174 |
| 3 | 20230626 | 205600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20230626 | 205500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20230626 | 205400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20230626 | 205300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20230626 | 205200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20230626 | 205100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20230626 | 205000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20230626 | 204900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20230626 | 204800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20230626 | 204700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20230626 | 204600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20230626 | 204500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20230626 | 204400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20230626 | 204300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20230626 | 204200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20230626 | 204100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20230626 | 204000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20230626 | 203900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20230626 | 203800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20230626 | 203700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20230626 | 203600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20230626 | 203500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20230626 | 203400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20230626 | 203300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20230626 | 203200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20230626 | 203100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20230626 | 203000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20230626 | 202900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20230626 | 202800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20230626 | 202700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 18174 |
| 33 | 20230626 | 202600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20230626 | 202500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20230626 | 202400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20230626 | 202300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20230626 | 202200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20230626 | 202100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20230626 | 202000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20230626 | 201900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20230626 | 201800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20230626 | 201700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20230626 | 201600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20230626 | 201500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20230626 | 201400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20230626 | 201300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20230626 | 201200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20230626 | 201100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20230626 | 201000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20230626 | 200900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20230626 | 200800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20230626 | 200700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20230626 | 200600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20230626 | 200500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20230626 | 200400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20230626 | 200300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20230626 | 200200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20230626 | 200100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20230626 | 200000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20230626 | 195900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20230626 | 195800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20230626 | 195700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 18174 |
| 63 | 20230626 | 195600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20230626 | 195500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20230626 | 195400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20230626 | 195300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20230626 | 195200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20230626 | 195100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20230626 | 195000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20230626 | 194900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20230626 | 194800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20230626 | 194700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20230626 | 194600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20230626 | 194500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20230626 | 194400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20230626 | 194300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20230626 | 194200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20230626 | 194100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20230626 | 194000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20230626 | 193900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20230626 | 193800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20230626 | 193700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20230626 | 193600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20230626 | 193500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20230626 | 193400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20230626 | 193300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20230626 | 193200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20230626 | 193100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20230626 | 193000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20230626 | 192900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20230626 | 192800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20230626 | 192700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 18174 |
| 93 | 20230626 | 192600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20230626 | 192500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20230626 | 192400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20230626 | 192300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20230626 | 192200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20230626 | 192100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20230626 | 192000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20230626 | 191900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20230626 | 191800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20230626 | 191700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20230626 | 191600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20230626 | 191500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20230626 | 191400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20230626 | 191300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20230626 | 191200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20230626 | 191100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20230626 | 191000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20230626 | 190900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20230626 | 190800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20230626 | 190700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20230626 | 190600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20230626 | 190500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20230626 | 190400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20230626 | 190300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20230626 | 190200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20230626 | 190100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20230626 | 190000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20230626 | 185900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20230626 | 185800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20230626 | 185700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 18174 |
| 123 | 20230626 | 185600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20230626 | 185500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20230626 | 185400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20230626 | 185300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20230626 | 185200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20230626 | 185100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20230626 | 185000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20230626 | 184900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20230626 | 184800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20230626 | 184700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20230626 | 184600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20230626 | 184500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20230626 | 184400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20230626 | 184300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20230626 | 184200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20230626 | 184100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20230626 | 184000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20230626 | 183900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20230626 | 183800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20230626 | 183700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20230626 | 183600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20230626 | 183500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20230626 | 183400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20230626 | 183300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20230626 | 183200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20230626 | 183100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20230626 | 183000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20230626 | 182900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20230626 | 182800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20230626 | 182700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 18174 |
| 153 | 20230626 | 182600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20230626 | 182500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20230626 | 182400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20230626 | 182300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20230626 | 182200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20230626 | 182100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20230626 | 182000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20230626 | 181900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20230626 | 181800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20230626 | 181700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20230626 | 181600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20230626 | 181500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20230626 | 181400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20230626 | 181300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20230626 | 181200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20230626 | 181100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20230626 | 181000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20230626 | 180900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20230626 | 180800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20230626 | 180700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20230626 | 180600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20230626 | 180500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20230626 | 180400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20230626 | 180300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20230626 | 180200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20230626 | 180100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20230626 | 180000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20230626 | 175900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20230626 | 175800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20230626 | 175700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 18174 |
| 183 | 20230626 | 175600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20230626 | 175500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20230626 | 175400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20230626 | 175300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20230626 | 175200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20230626 | 175100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20230626 | 175000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20230626 | 174900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20230626 | 174800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20230626 | 174700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20230626 | 174600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 194 | 20230626 | 174500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 195 | 20230626 | 174400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 196 | 20230626 | 174300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 197 | 20230626 | 174200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 198 | 20230626 | 174100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 199 | 20230626 | 174000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 200 | 20230626 | 173900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 201 | 20230626 | 173800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 202 | 20230626 | 173700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 203 | 20230626 | 173600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20230626 | 173500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20230626 | 173400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 206 | 20230626 | 173300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 207 | 20230626 | 173200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 208 | 20230626 | 173100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 209 | 20230626 | 173000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 210 | 20230626 | 172900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 211 | 20230626 | 172800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 212 | 20230626 | 172700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 18174 |
| 213 | 20230626 | 172600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 214 | 20230626 | 172500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 215 | 20230626 | 172400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 216 | 20230626 | 172300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 217 | 20230626 | 172200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 218 | 20230626 | 172100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 219 | 20230626 | 172000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 220 | 20230626 | 171900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 221 | 20230626 | 171800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 222 | 20230626 | 171700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 223 | 20230626 | 171600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 224 | 20230626 | 171500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 225 | 20230626 | 171400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 226 | 20230626 | 171300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 227 | 20230626 | 171200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 228 | 20230626 | 171100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 229 | 20230626 | 171000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 230 | 20230626 | 170900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 231 | 20230626 | 170800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 232 | 20230626 | 170700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 233 | 20230626 | 170600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 234 | 20230626 | 170500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 235 | 20230626 | 170400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 236 | 20230626 | 170300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 237 | 20230626 | 170200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 238 | 20230626 | 170100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 239 | 20230626 | 170000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 240 | 20230626 | 165900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 241 | 20230626 | 165800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 242 | 20230626 | 165700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 18174 |
| 243 | 20230626 | 165600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 244 | 20230626 | 165500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 245 | 20230626 | 165400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 246 | 20230626 | 165300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 247 | 20230626 | 165200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 248 | 20230626 | 165100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 249 | 20230626 | 165000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 250 | 20230626 | 164900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 251 | 20230626 | 164800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 252 | 20230626 | 164700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 253 | 20230626 | 164600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 254 | 20230626 | 164500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 255 | 20230626 | 164400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 256 | 20230626 | 164300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 257 | 20230626 | 164200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 258 | 20230626 | 164100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 259 | 20230626 | 164000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 260 | 20230626 | 163900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 261 | 20230626 | 163800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 262 | 20230626 | 163700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 263 | 20230626 | 163600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 264 | 20230626 | 163500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 265 | 20230626 | 163400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 266 | 20230626 | 163300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 267 | 20230626 | 163200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 268 | 20230626 | 163100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 269 | 20230626 | 163000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 270 | 20230626 | 162900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 271 | 20230626 | 162800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 272 | 20230626 | 162700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 18174 |
| 273 | 20230626 | 162600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 274 | 20230626 | 162500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 275 | 20230626 | 162400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 276 | 20230626 | 162300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 277 | 20230626 | 162200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 278 | 20230626 | 162100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 279 | 20230626 | 162000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 280 | 20230626 | 161900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 281 | 20230626 | 161800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 282 | 20230626 | 161700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 283 | 20230626 | 161600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 284 | 20230626 | 161500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 285 | 20230626 | 161400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 286 | 20230626 | 161300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 287 | 20230626 | 161200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 288 | 20230626 | 161100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 289 | 20230626 | 161000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 290 | 20230626 | 160900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 291 | 20230626 | 160800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 292 | 20230626 | 160700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 293 | 20230626 | 160600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 294 | 20230626 | 160500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 295 | 20230626 | 160400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 296 | 20230626 | 160300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 297 | 20230626 | 160200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 298 | 20230626 | 160100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 299 | 20230626 | 160000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 300 | 20230626 | 155900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 301 | 20230626 | 155800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 302 | 20230626 | 155700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 18174 |
| 303 | 20230626 | 155600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 304 | 20230626 | 155500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 305 | 20230626 | 155400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 306 | 20230626 | 155300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 307 | 20230626 | 155200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 308 | 20230626 | 155100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 309 | 20230626 | 155000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 310 | 20230626 | 154900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 311 | 20230626 | 154800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 312 | 20230626 | 154700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 313 | 20230626 | 154600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 314 | 20230626 | 154500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 315 | 20230626 | 154400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 316 | 20230626 | 154300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 317 | 20230626 | 154200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 318 | 20230626 | 154100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 319 | 20230626 | 154000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 320 | 20230626 | 153900 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 321 | 20230626 | 153800 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 322 | 20230626 | 153700 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 323 | 20230626 | 153600 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 324 | 20230626 | 153500 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 325 | 20230626 | 153400 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 326 | 20230626 | 153300 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 327 | 20230626 | 153200 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 328 | 20230626 | 153100 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 0 |
| 329 | 20230626 | 153000 | 121701150400 | 87300 | 87300 | 87300 | 87300 | 18174 |
| 330 | 20230626 | 152900 | 120114560200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 331 | 20230626 | 152800 | 120114560200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 332 | 20230626 | 152700 | 120114560200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 333 | 20230626 | 152600 | 120114560200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 334 | 20230626 | 152500 | 120114560200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 335 | 20230626 | 152400 | 120114560200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 336 | 20230626 | 152300 | 120114560200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 337 | 20230626 | 152200 | 120114560200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 338 | 20230626 | 152100 | 120114560200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 339 | 20230626 | 152000 | 120114560200 | 87600 | 87600 | 87600 | 87600 | 0 |
| 340 | 20230626 | 151900 | 120114560200 | 87600 | 87600 | 87800 | 87400 | 4179 |
| 341 | 20230626 | 151800 | 119748798700 | 87600 | 87600 | 87700 | 87500 | 3187 |
| 342 | 20230626 | 151700 | 119469621800 | 87600 | 87800 | 87900 | 87600 | 2057 |
| 343 | 20230626 | 151600 | 119289156800 | 87700 | 87500 | 87800 | 87400 | 1486 |
| 344 | 20230626 | 151500 | 119158933600 | 87500 | 87800 | 87900 | 87400 | 3107 |
| 345 | 20230626 | 151400 | 118886819500 | 87900 | 87700 | 87900 | 87500 | 3116 |
| 346 | 20230626 | 151300 | 118613418300 | 87700 | 87800 | 87800 | 87600 | 1256 |
| 347 | 20230626 | 151200 | 118503228600 | 87800 | 87500 | 87800 | 87200 | 5647 |
| 348 | 20230626 | 151100 | 118009589500 | 87600 | 87900 | 87900 | 87500 | 3732 |
| 349 | 20230626 | 151000 | 117682447200 | 87900 | 87800 | 88000 | 87700 | 2364 |
| 350 | 20230626 | 150900 | 117474794800 | 87900 | 88000 | 88100 | 87800 | 4319 |
| 351 | 20230626 | 150800 | 117094936700 | 88100 | 88100 | 88200 | 88000 | 1943 |
| 352 | 20230626 | 150700 | 116923746100 | 88200 | 88200 | 88300 | 88100 | 3404 |
| 353 | 20230626 | 150600 | 116623465000 | 88200 | 88100 | 88200 | 88000 | 1591 |
| 354 | 20230626 | 150500 | 116483206700 | 88100 | 88300 | 88400 | 88000 | 6230 |
| 355 | 20230626 | 150400 | 115933490700 | 88300 | 87900 | 88400 | 87700 | 8084 |
| 356 | 20230626 | 150300 | 115220934500 | 87900 | 87900 | 88000 | 87700 | 1636 |
| 357 | 20230626 | 150200 | 115077132200 | 87900 | 87900 | 88000 | 87700 | 2039 |
| 358 | 20230626 | 150100 | 114897993800 | 87900 | 88000 | 88100 | 87800 | 3413 |
| 359 | 20230626 | 150000 | 114597944800 | 88000 | 87900 | 88200 | 87800 | 2555 |
| 360 | 20230626 | 145900 | 114372941000 | 88000 | 87900 | 88000 | 87800 | 1796 |
| 361 | 20230626 | 145800 | 114214992300 | 87900 | 88000 | 88100 | 87800 | 1103 |
| 362 | 20230626 | 145700 | 114118066000 | 88100 | 88200 | 88200 | 87900 | 2005 |
| 363 | 20230626 | 145600 | 113941488900 | 88200 | 88000 | 88200 | 87800 | 2351 |
| 364 | 20230626 | 145500 | 113734514400 | 88000 | 87800 | 88000 | 87700 | 1350 |
| 365 | 20230626 | 145400 | 113615891500 | 87900 | 87700 | 88000 | 87600 | 1519 |
| 366 | 20230626 | 145300 | 113482582000 | 87700 | 87800 | 87900 | 87500 | 1309 |
| 367 | 20230626 | 145200 | 113367837500 | 87800 | 87800 | 87900 | 87600 | 972 |
| 368 | 20230626 | 145100 | 113282550100 | 87800 | 87600 | 87900 | 87500 | 1485 |
| 369 | 20230626 | 145000 | 113152345600 | 87500 | 87800 | 88000 | 87500 | 3371 |
| 370 | 20230626 | 144900 | 112856466600 | 87900 | 88200 | 88300 | 87700 | 9299 |
| 371 | 20230626 | 144800 | 112036928900 | 88200 | 88000 | 88200 | 87900 | 5276 |
| 372 | 20230626 | 144700 | 111572380900 | 88000 | 87900 | 88000 | 87800 | 2398 |
| 373 | 20230626 | 144600 | 111361573800 | 87900 | 87700 | 87900 | 87600 | 1409 |
| 374 | 20230626 | 144500 | 111237942900 | 87700 | 87600 | 87800 | 87500 | 884 |
| 375 | 20230626 | 144400 | 111160463900 | 87600 | 87600 | 87800 | 87400 | 1911 |
| 376 | 20230626 | 144300 | 110993101200 | 87800 | 87800 | 88000 | 87600 | 981 |
| 377 | 20230626 | 144200 | 110906961200 | 87800 | 87500 | 87800 | 87500 | 1516 |
| 378 | 20230626 | 144100 | 110774087600 | 87600 | 88000 | 88000 | 87400 | 1989 |
| 379 | 20230626 | 144000 | 110599652900 | 88000 | 87800 | 88100 | 87800 | 2784 |
| 380 | 20230626 | 143900 | 110354780100 | 87800 | 87800 | 88000 | 87700 | 3354 |
| 381 | 20230626 | 143800 | 110059926700 | 87700 | 87600 | 87800 | 87500 | 1127 |
| 382 | 20230626 | 143700 | 109961061300 | 87700 | 87600 | 87700 | 87500 | 816 |
| 383 | 20230626 | 143600 | 109889619800 | 87600 | 87400 | 87700 | 87400 | 1547 |
| 384 | 20230626 | 143500 | 109754130500 | 87500 | 87500 | 87600 | 87400 | 1420 |
| 385 | 20230626 | 143400 | 109629923500 | 87600 | 87700 | 87800 | 87500 | 1636 |
| 386 | 20230626 | 143300 | 109486529600 | 87600 | 87400 | 87700 | 87300 | 1672 |
| 387 | 20230626 | 143200 | 109340287300 | 87300 | 87600 | 87600 | 87100 | 2560 |
| 388 | 20230626 | 143100 | 109116526800 | 87600 | 87600 | 87800 | 87000 | 7230 |
| 389 | 20230626 | 143000 | 108485535300 | 87600 | 88200 | 88200 | 87400 | 7026 |
| 390 | 20230626 | 142900 | 107869066600 | 88200 | 88000 | 88300 | 87900 | 7093 |
| 391 | 20230626 | 142800 | 107244297500 | 88000 | 87800 | 88000 | 87700 | 2144 |
| 392 | 20230626 | 142700 | 107055946400 | 87800 | 87800 | 88000 | 87700 | 2451 |
| 393 | 20230626 | 142600 | 106840669700 | 87800 | 88000 | 88100 | 87800 | 3508 |
| 394 | 20230626 | 142500 | 106532122500 | 88000 | 88000 | 88100 | 87700 | 6250 |
| 395 | 20230626 | 142400 | 105982511600 | 88000 | 87800 | 88200 | 87600 | 22657 |
| 396 | 20230626 | 142300 | 103988733200 | 87800 | 87400 | 87800 | 87400 | 10012 |
| 397 | 20230626 | 142200 | 103111230300 | 87500 | 87400 | 87500 | 87300 | 1396 |
| 398 | 20230626 | 142100 | 102989182600 | 87500 | 87000 | 87500 | 87000 | 4366 |
| 399 | 20230626 | 142000 | 102608154200 | 87100 | 87000 | 87100 | 86800 | 935 |
| 400 | 20230626 | 141900 | 102526843900 | 87100 | 87100 | 87100 | 86900 | 1279 |
| 401 | 20230626 | 141800 | 102415581000 | 87100 | 87100 | 87200 | 87000 | 1263 |
| 402 | 20230626 | 141700 | 102305553300 | 87200 | 87100 | 87300 | 87100 | 1438 |
| 403 | 20230626 | 141600 | 102180132300 | 87100 | 86900 | 87100 | 86900 | 1058 |
| 404 | 20230626 | 141500 | 102088034300 | 87000 | 86700 | 87000 | 86700 | 1320 |
| 405 | 20230626 | 141400 | 101973338000 | 86700 | 86500 | 86700 | 86300 | 1210 |
| 406 | 20230626 | 141300 | 101868727400 | 86500 | 86400 | 86600 | 86300 | 694 |
| 407 | 20230626 | 141200 | 101808721500 | 86400 | 86500 | 86700 | 86300 | 1897 |
| 408 | 20230626 | 141100 | 101644647900 | 86500 | 86700 | 86700 | 86400 | 904 |
| 409 | 20230626 | 141000 | 101566397700 | 86700 | 86500 | 86800 | 86500 | 711 |
| 410 | 20230626 | 140900 | 101504791200 | 86500 | 86700 | 86800 | 86400 | 1481 |
| 411 | 20230626 | 140800 | 101376657200 | 86600 | 87100 | 87100 | 86200 | 3779 |
| 412 | 20230626 | 140700 | 101049424900 | 87100 | 87000 | 87100 | 86900 | 871 |
| 413 | 20230626 | 140600 | 100973638500 | 87000 | 86600 | 87000 | 86600 | 1586 |
| 414 | 20230626 | 140500 | 100835995200 | 86600 | 86800 | 86900 | 86500 | 1735 |
| 415 | 20230626 | 140400 | 100685585900 | 86900 | 86900 | 86900 | 86200 | 6907 |
| 416 | 20230626 | 140300 | 100087839100 | 86900 | 87000 | 87200 | 86800 | 2178 |
| 417 | 20230626 | 140200 | 99898350000 | 87200 | 87300 | 87400 | 87000 | 2734 |
| 418 | 20230626 | 140100 | 99660107100 | 87300 | 87400 | 87400 | 87100 | 1651 |
| 419 | 20230626 | 140000 | 99516005400 | 87400 | 87200 | 87400 | 87100 | 1712 |
| 420 | 20230626 | 135900 | 99366700100 | 87200 | 87300 | 87300 | 87100 | 1406 |
| 421 | 20230626 | 135800 | 99244076500 | 87300 | 87300 | 87400 | 87200 | 1128 |
| 422 | 20230626 | 135700 | 99145650600 | 87200 | 87500 | 87600 | 87200 | 3630 |
| 423 | 20230626 | 135600 | 98828346800 | 87500 | 87400 | 87600 | 87300 | 5390 |
| 424 | 20230626 | 135500 | 98356811600 | 87400 | 87400 | 87400 | 87200 | 2859 |
| 425 | 20230626 | 135400 | 98107081000 | 87400 | 87000 | 87500 | 87000 | 7506 |
| 426 | 20230626 | 135300 | 97451595900 | 87000 | 87100 | 87200 | 87000 | 1166 |
| 427 | 20230626 | 135200 | 97350043700 | 87100 | 87100 | 87200 | 86900 | 1258 |
| 428 | 20230626 | 135100 | 97240532500 | 87000 | 87000 | 87100 | 86700 | 4658 |
| 429 | 20230626 | 135000 | 96835850700 | 86900 | 86900 | 87100 | 86900 | 1657 |
| 430 | 20230626 | 134900 | 96691690300 | 87000 | 87300 | 87300 | 86900 | 3040 |
| 431 | 20230626 | 134800 | 96426708300 | 87200 | 87100 | 87400 | 87000 | 7800 |
| 432 | 20230626 | 134700 | 95746179700 | 87100 | 87200 | 87200 | 87000 | 1569 |
| 433 | 20230626 | 134600 | 95609491800 | 87200 | 86800 | 87200 | 86800 | 1725 |
| 434 | 20230626 | 134500 | 95459327400 | 86900 | 86700 | 87000 | 86700 | 1379 |
| 435 | 20230626 | 134400 | 95339618500 | 86800 | 87000 | 87100 | 86700 | 2670 |
| 436 | 20230626 | 134300 | 95107460100 | 87100 | 87100 | 87300 | 87000 | 4722 |
| 437 | 20230626 | 134200 | 94696083100 | 87100 | 87100 | 87200 | 86900 | 5230 |
| 438 | 20230626 | 134100 | 94240501600 | 87100 | 87000 | 87100 | 86900 | 1961 |
| 439 | 20230626 | 134000 | 94069862100 | 87000 | 86800 | 87100 | 86700 | 3439 |
| 440 | 20230626 | 133900 | 93770979100 | 86800 | 87000 | 87000 | 86700 | 1764 |
| 441 | 20230626 | 133800 | 93617788700 | 87000 | 86800 | 87000 | 86800 | 1429 |
| 442 | 20230626 | 133700 | 93493640200 | 86800 | 86800 | 86800 | 86700 | 1091 |
| 443 | 20230626 | 133600 | 93398993100 | 86800 | 86700 | 86800 | 86600 | 1267 |
| 444 | 20230626 | 133500 | 93289093700 | 86700 | 86800 | 86800 | 86600 | 1378 |
| 445 | 20230626 | 133400 | 93169692400 | 86700 | 86800 | 86800 | 86600 | 1343 |
| 446 | 20230626 | 133300 | 93053221100 | 86900 | 86600 | 86900 | 86500 | 1601 |
| 447 | 20230626 | 133200 | 92914382300 | 86700 | 86700 | 86700 | 86500 | 948 |
| 448 | 20230626 | 133100 | 92832280400 | 86600 | 86600 | 86800 | 86400 | 1350 |
| 449 | 20230626 | 133000 | 92715446100 | 86600 | 86900 | 86900 | 86600 | 1834 |
| 450 | 20230626 | 132900 | 92556437700 | 86800 | 86800 | 87000 | 86600 | 4084 |
| 451 | 20230626 | 132800 | 92201871600 | 86900 | 87000 | 87200 | 86800 | 7197 |
| 452 | 20230626 | 132700 | 91575661700 | 86900 | 86700 | 87000 | 86700 | 4140 |
| 453 | 20230626 | 132600 | 91215966300 | 86600 | 86800 | 86800 | 86600 | 2048 |
| 454 | 20230626 | 132500 | 91038401100 | 86700 | 86400 | 86900 | 86300 | 3709 |
| 455 | 20230626 | 132400 | 90717078700 | 86500 | 86200 | 86500 | 86000 | 1073 |
| 456 | 20230626 | 132300 | 90624447100 | 86000 | 86000 | 86200 | 85900 | 847 |
| 457 | 20230626 | 132200 | 90551548100 | 86000 | 86300 | 86300 | 85900 | 715 |
| 458 | 20230626 | 132100 | 90490010800 | 86300 | 86200 | 86300 | 86000 | 969 |
| 459 | 20230626 | 132000 | 90406533000 | 86300 | 86400 | 86600 | 86100 | 1262 |
| 460 | 20230626 | 131900 | 90297638800 | 86400 | 86500 | 86600 | 86400 | 838 |
| 461 | 20230626 | 131800 | 90225198800 | 86500 | 86500 | 86600 | 86400 | 1516 |
| 462 | 20230626 | 131700 | 90094054400 | 86500 | 86500 | 86600 | 86300 | 3692 |
| 463 | 20230626 | 131600 | 89774811300 | 86500 | 86500 | 86700 | 86500 | 1581 |
| 464 | 20230626 | 131500 | 89637866500 | 86600 | 86600 | 86700 | 86500 | 1747 |
| 465 | 20230626 | 131400 | 89486581600 | 86600 | 86400 | 86600 | 86300 | 2483 |
| 466 | 20230626 | 131300 | 89271807200 | 86400 | 86300 | 86500 | 86200 | 829 |
| 467 | 20230626 | 131200 | 89200218200 | 86300 | 85900 | 86300 | 85800 | 1924 |
| 468 | 20230626 | 131100 | 89034830900 | 85900 | 86000 | 86100 | 85900 | 1127 |
| 469 | 20230626 | 131000 | 88937965800 | 86000 | 86100 | 86200 | 85900 | 1581 |
| 470 | 20230626 | 130900 | 88801966900 | 86200 | 85900 | 86200 | 85900 | 688 |
| 471 | 20230626 | 130800 | 88742732800 | 85900 | 85800 | 85900 | 85800 | 1355 |
| 472 | 20230626 | 130700 | 88626441600 | 85900 | 86200 | 86300 | 85800 | 3098 |
| 473 | 20230626 | 130600 | 88359993900 | 86200 | 86000 | 86400 | 86000 | 1553 |
| 474 | 20230626 | 130500 | 88226111400 | 86000 | 86400 | 86400 | 86000 | 3384 |
| 475 | 20230626 | 130400 | 87934670800 | 86300 | 86700 | 86700 | 86300 | 3041 |
| 476 | 20230626 | 130300 | 87671765200 | 86700 | 86900 | 87000 | 86500 | 8631 |
| 477 | 20230626 | 130200 | 86922478900 | 86900 | 86600 | 87200 | 86500 | 18678 |
| 478 | 20230626 | 130100 | 85299340500 | 86500 | 86200 | 86700 | 86200 | 6769 |
| 479 | 20230626 | 130000 | 84713499100 | 86200 | 86000 | 86200 | 85900 | 1117 |
| 480 | 20230626 | 125900 | 84617341300 | 86000 | 86100 | 86100 | 85900 | 634 |
| 481 | 20230626 | 125800 | 84562830400 | 86000 | 86000 | 86100 | 85900 | 816 |
| 482 | 20230626 | 125700 | 84492643200 | 85900 | 85800 | 86100 | 85600 | 1197 |
| 483 | 20230626 | 125600 | 84389926800 | 85900 | 86000 | 86100 | 85800 | 972 |
| 484 | 20230626 | 125500 | 84306373400 | 86100 | 85900 | 86100 | 85800 | 790 |
| 485 | 20230626 | 125400 | 84238516200 | 85900 | 86100 | 86100 | 85800 | 3222 |
| 486 | 20230626 | 125300 | 83961697800 | 86100 | 86000 | 86200 | 86000 | 1492 |
| 487 | 20230626 | 125200 | 83833242200 | 86100 | 86300 | 86400 | 86000 | 3706 |
| 488 | 20230626 | 125100 | 83513892400 | 86400 | 86100 | 86500 | 86100 | 8825 |
| 489 | 20230626 | 125000 | 82751310800 | 86100 | 86300 | 86400 | 86000 | 3719 |
| 490 | 20230626 | 124900 | 82430641200 | 86300 | 85900 | 86400 | 85900 | 5382 |
| 491 | 20230626 | 124800 | 81966577900 | 85900 | 86200 | 86200 | 85800 | 3270 |
| 492 | 20230626 | 124700 | 81685079100 | 86300 | 85800 | 86400 | 85800 | 10932 |
| 493 | 20230626 | 124600 | 80742885000 | 85800 | 85800 | 86100 | 85700 | 6215 |
| 494 | 20230626 | 124500 | 80208756800 | 85700 | 85800 | 85900 | 85600 | 3979 |
| 495 | 20230626 | 124400 | 79867231600 | 85800 | 85900 | 86000 | 85600 | 7219 |
| 496 | 20230626 | 124300 | 79247354500 | 85900 | 85300 | 85900 | 85300 | 6765 |
| 497 | 20230626 | 124200 | 78668045100 | 85300 | 85300 | 85400 | 85200 | 488 |
| 498 | 20230626 | 124100 | 78626438900 | 85300 | 85000 | 85300 | 85000 | 966 |
| 499 | 20230626 | 124000 | 78544138600 | 85100 | 85200 | 85200 | 85000 | 268 |
| 500 | 20230626 | 123900 | 78521327600 | 85200 | 85200 | 85200 | 85100 | 320 |
| 501 | 20230626 | 123800 | 78494085000 | 85200 | 85100 | 85200 | 85000 | 472 |
| 502 | 20230626 | 123700 | 78453902300 | 85200 | 85200 | 85300 | 85100 | 543 |
| 503 | 20230626 | 123600 | 78407639100 | 85200 | 85100 | 85300 | 85100 | 274 |
| 504 | 20230626 | 123500 | 78384304000 | 85100 | 85200 | 85300 | 85000 | 553 |
| 505 | 20230626 | 123400 | 78337233800 | 85200 | 85400 | 85400 | 85200 | 278 |
| 506 | 20230626 | 123300 | 78313503600 | 85400 | 85300 | 85400 | 85300 | 387 |
| 507 | 20230626 | 123200 | 78280479500 | 85400 | 85100 | 85400 | 85100 | 495 |
| 508 | 20230626 | 123100 | 78238291700 | 85100 | 85100 | 85200 | 84900 | 450 |
| 509 | 20230626 | 123000 | 78200055300 | 84900 | 85200 | 85300 | 84900 | 550 |
| 510 | 20230626 | 122900 | 78153261200 | 85300 | 85100 | 85300 | 84900 | 1214 |
| 511 | 20230626 | 122800 | 78050001300 | 85100 | 85400 | 85400 | 85100 | 652 |
| 512 | 20230626 | 122700 | 77994432200 | 85300 | 85400 | 85400 | 85300 | 557 |
| 513 | 20230626 | 122600 | 77946906500 | 85400 | 85400 | 85400 | 85300 | 691 |
| 514 | 20230626 | 122500 | 77887925100 | 85400 | 85400 | 85500 | 85300 | 1727 |
| 515 | 20230626 | 122400 | 77740563700 | 85400 | 85500 | 85500 | 85300 | 897 |
| 516 | 20230626 | 122300 | 77663925100 | 85500 | 85400 | 85500 | 85300 | 997 |
| 517 | 20230626 | 122200 | 77578772500 | 85400 | 85300 | 85500 | 85300 | 2036 |
| 518 | 20230626 | 122100 | 77404948300 | 85300 | 85300 | 85300 | 85100 | 1133 |
| 519 | 20230626 | 122000 | 77308392200 | 85300 | 85100 | 85300 | 85100 | 719 |
| 520 | 20230626 | 121900 | 77247140500 | 85200 | 85000 | 85200 | 84900 | 437 |
| 521 | 20230626 | 121800 | 77209942800 | 85000 | 84900 | 85000 | 84800 | 397 |
| 522 | 20230626 | 121700 | 77176210500 | 85000 | 84900 | 85100 | 84900 | 399 |
| 523 | 20230626 | 121600 | 77142289700 | 85000 | 84800 | 85000 | 84700 | 364 |
| 524 | 20230626 | 121500 | 77111422600 | 84900 | 84900 | 84900 | 84700 | 398 |
| 525 | 20230626 | 121400 | 77077664500 | 84700 | 84800 | 84900 | 84600 | 489 |
| 526 | 20230626 | 121300 | 77036232500 | 84800 | 84800 | 85000 | 84600 | 1072 |
| 527 | 20230626 | 121200 | 76945424600 | 84800 | 84900 | 85000 | 84800 | 497 |
| 528 | 20230626 | 121100 | 76903247200 | 84900 | 84900 | 85000 | 84800 | 436 |
| 529 | 20230626 | 121000 | 76866240500 | 84800 | 85000 | 85100 | 84800 | 509 |
| 530 | 20230626 | 120900 | 76822992600 | 85000 | 85000 | 85100 | 84900 | 1178 |
| 531 | 20230626 | 120800 | 76722885200 | 85000 | 85200 | 85200 | 85000 | 333 |
| 532 | 20230626 | 120700 | 76694556800 | 85100 | 85300 | 85300 | 85000 | 969 |
| 533 | 20230626 | 120600 | 76612049300 | 85300 | 85300 | 85400 | 85200 | 422 |
| 534 | 20230626 | 120500 | 76576069800 | 85300 | 85300 | 85400 | 85200 | 1330 |
| 535 | 20230626 | 120400 | 76462541400 | 85200 | 85300 | 85400 | 85100 | 1089 |
| 536 | 20230626 | 120300 | 76369667800 | 85200 | 85200 | 85300 | 85100 | 593 |
| 537 | 20230626 | 120200 | 76319150800 | 85200 | 85100 | 85200 | 85000 | 408 |
| 538 | 20230626 | 120100 | 76284429100 | 85200 | 85100 | 85200 | 85000 | 997 |
| 539 | 20230626 | 120000 | 76199564500 | 85200 | 84800 | 85200 | 84800 | 583 |
| 540 | 20230626 | 115900 | 76150027100 | 84800 | 84900 | 85000 | 84800 | 384 |
| 541 | 20230626 | 115800 | 76117412100 | 84900 | 85000 | 85000 | 84800 | 247 |
| 542 | 20230626 | 115700 | 76096447900 | 85000 | 84900 | 85000 | 84700 | 322 |
| 543 | 20230626 | 115600 | 76069126900 | 84800 | 84700 | 84900 | 84500 | 1173 |
| 544 | 20230626 | 115500 | 75969674700 | 84600 | 84900 | 84900 | 84600 | 1392 |
| 545 | 20230626 | 115400 | 75851746800 | 84900 | 84800 | 84900 | 84800 | 260 |
| 546 | 20230626 | 115300 | 75829689000 | 84800 | 85000 | 85000 | 84700 | 1065 |
| 547 | 20230626 | 115200 | 75739318400 | 85000 | 85200 | 85200 | 85000 | 836 |
| 548 | 20230626 | 115100 | 75668204300 | 85200 | 85200 | 85300 | 85000 | 2290 |
| 549 | 20230626 | 115000 | 75473079800 | 85300 | 85200 | 85300 | 85100 | 787 |
| 550 | 20230626 | 114900 | 75406006200 | 85200 | 85000 | 85200 | 84900 | 1754 |
| 551 | 20230626 | 114800 | 75256681000 | 85000 | 84900 | 85000 | 84800 | 929 |
| 552 | 20230626 | 114700 | 75177785400 | 84800 | 84800 | 84900 | 84700 | 405 |
| 553 | 20230626 | 114600 | 75143446200 | 84800 | 84900 | 84900 | 84700 | 772 |
| 554 | 20230626 | 114500 | 75077973200 | 84900 | 84900 | 85000 | 84800 | 657 |
| 555 | 20230626 | 114400 | 75022192600 | 84900 | 85000 | 85000 | 84900 | 658 |
| 556 | 20230626 | 114300 | 74966294800 | 85000 | 85000 | 85100 | 84900 | 534 |
| 557 | 20230626 | 114200 | 74920915600 | 85000 | 84900 | 85000 | 84700 | 1700 |
| 558 | 20230626 | 114100 | 74776461000 | 85000 | 84600 | 85000 | 84500 | 1370 |
| 559 | 20230626 | 114000 | 74660414200 | 84700 | 84800 | 84900 | 84500 | 1372 |
| 560 | 20230626 | 113900 | 74544238300 | 84900 | 85000 | 85200 | 84900 | 2897 |
| 561 | 20230626 | 113800 | 74297953500 | 84900 | 85300 | 85300 | 84900 | 1906 |
| 562 | 20230626 | 113700 | 74135804600 | 85200 | 85000 | 85300 | 85000 | 3808 |
| 563 | 20230626 | 113600 | 73811496400 | 85100 | 84800 | 85100 | 84800 | 2970 |
| 564 | 20230626 | 113500 | 73559052900 | 84800 | 85000 | 85000 | 84800 | 1249 |
| 565 | 20230626 | 113400 | 73452973700 | 85000 | 85000 | 85200 | 84900 | 4636 |
| 566 | 20230626 | 113300 | 73058572600 | 85000 | 84900 | 85000 | 84800 | 2093 |
| 567 | 20230626 | 113200 | 72880848600 | 85000 | 84700 | 85000 | 84700 | 3791 |
| 568 | 20230626 | 113100 | 72559315200 | 84800 | 84400 | 85100 | 84300 | 7493 |
| 569 | 20230626 | 113000 | 71923746500 | 84400 | 84200 | 84500 | 84200 | 726 |
| 570 | 20230626 | 112900 | 71862480700 | 84300 | 84200 | 84300 | 84100 | 1014 |
| 571 | 20230626 | 112800 | 71777128700 | 84200 | 84200 | 84200 | 84100 | 463 |
| 572 | 20230626 | 112700 | 71738165900 | 84200 | 84200 | 84300 | 84100 | 510 |
| 573 | 20230626 | 112600 | 71695225500 | 84300 | 84200 | 84400 | 84200 | 524 |
| 574 | 20230626 | 112500 | 71651074700 | 84200 | 84300 | 84400 | 84200 | 875 |
| 575 | 20230626 | 112400 | 71577355400 | 84300 | 84300 | 84400 | 84200 | 436 |
| 576 | 20230626 | 112300 | 71540599100 | 84300 | 84400 | 84400 | 84200 | 1344 |
| 577 | 20230626 | 112200 | 71427338500 | 84300 | 84300 | 84300 | 84200 | 915 |
| 578 | 20230626 | 112100 | 71350251700 | 84200 | 84200 | 84500 | 84200 | 1282 |
| 579 | 20230626 | 112000 | 71242133100 | 84200 | 84100 | 84300 | 84100 | 391 |
| 580 | 20230626 | 111900 | 71209197400 | 84100 | 84000 | 84200 | 84000 | 1006 |
| 581 | 20230626 | 111800 | 71124584500 | 84000 | 84000 | 84000 | 83900 | 1443 |
| 582 | 20230626 | 111700 | 71003425600 | 84000 | 84200 | 84200 | 83900 | 2535 |
| 583 | 20230626 | 111600 | 70790457800 | 84100 | 84200 | 84200 | 84000 | 2088 |
| 584 | 20230626 | 111500 | 70614916300 | 84200 | 84000 | 84200 | 84000 | 1503 |
| 585 | 20230626 | 111400 | 70488529500 | 84000 | 83900 | 84100 | 83800 | 7220 |
| 586 | 20230626 | 111300 | 69882961000 | 83900 | 84000 | 84100 | 83900 | 5449 |
| 587 | 20230626 | 111200 | 69425332000 | 84000 | 84100 | 84200 | 84000 | 4501 |
| 588 | 20230626 | 111100 | 69046970300 | 84100 | 84100 | 84300 | 84100 | 705 |
| 589 | 20230626 | 111000 | 68987603400 | 84200 | 84200 | 84300 | 84100 | 2256 |
| 590 | 20230626 | 110900 | 68797750200 | 84100 | 84200 | 84300 | 84100 | 1560 |
| 591 | 20230626 | 110800 | 68666394900 | 84200 | 84100 | 84200 | 84100 | 1847 |
| 592 | 20230626 | 110700 | 68510980700 | 84200 | 84500 | 84700 | 84100 | 5486 |
| 593 | 20230626 | 110600 | 68048255300 | 84500 | 84700 | 84900 | 84500 | 1056 |
| 594 | 20230626 | 110500 | 67958874400 | 84700 | 84900 | 84900 | 84700 | 1576 |
| 595 | 20230626 | 110400 | 67825201500 | 84900 | 84900 | 84900 | 84700 | 541 |
| 596 | 20230626 | 110300 | 67779321600 | 84900 | 84700 | 84900 | 84600 | 362 |
| 597 | 20230626 | 110200 | 67748642800 | 84700 | 84700 | 84800 | 84600 | 1136 |
| 598 | 20230626 | 110100 | 67652429100 | 84700 | 84600 | 84700 | 84600 | 287 |
| 599 | 20230626 | 110000 | 67628135000 | 84700 | 84700 | 84800 | 84600 | 1019 |
| 600 | 20230626 | 105900 | 67541850700 | 84700 | 84700 | 84700 | 84500 | 775 |
| 601 | 20230626 | 105800 | 67476286100 | 84700 | 84500 | 84700 | 84500 | 1530 |
| 602 | 20230626 | 105700 | 67346950200 | 84500 | 84500 | 84700 | 84500 | 408 |
| 603 | 20230626 | 105600 | 67312456400 | 84500 | 84600 | 84700 | 84500 | 684 |
| 604 | 20230626 | 105500 | 67254599400 | 84500 | 84500 | 84600 | 84400 | 616 |
| 605 | 20230626 | 105400 | 67202537700 | 84500 | 84600 | 84600 | 84400 | 1266 |
| 606 | 20230626 | 105300 | 67095613100 | 84500 | 84500 | 84700 | 84400 | 1042 |
| 607 | 20230626 | 105200 | 67007536600 | 84500 | 84500 | 84600 | 84300 | 1029 |
| 608 | 20230626 | 105100 | 66920671200 | 84600 | 84300 | 84700 | 84300 | 1486 |
| 609 | 20230626 | 105000 | 66795148800 | 84300 | 84400 | 84500 | 84300 | 1736 |
| 610 | 20230626 | 104900 | 66648675500 | 84500 | 84200 | 84600 | 84200 | 2128 |
| 611 | 20230626 | 104800 | 66469351700 | 84200 | 84500 | 84600 | 84200 | 3379 |
| 612 | 20230626 | 104700 | 66184177000 | 84500 | 84900 | 85000 | 84500 | 2534 |
| 613 | 20230626 | 104600 | 65969539100 | 84900 | 84700 | 84900 | 84600 | 884 |
| 614 | 20230626 | 104500 | 65894615900 | 84600 | 84800 | 84900 | 84600 | 561 |
| 615 | 20230626 | 104400 | 65847069500 | 84800 | 84800 | 84900 | 84700 | 332 |
| 616 | 20230626 | 104300 | 65818933100 | 84800 | 84700 | 84900 | 84600 | 913 |
| 617 | 20230626 | 104200 | 65741610700 | 84900 | 84500 | 84900 | 84500 | 1663 |
| 618 | 20230626 | 104100 | 65600783700 | 84500 | 84600 | 84900 | 84400 | 2936 |
| 619 | 20230626 | 104000 | 65352592300 | 84700 | 84600 | 84700 | 84600 | 1114 |
| 620 | 20230626 | 103900 | 65258339900 | 84600 | 84900 | 84900 | 84600 | 1590 |
| 621 | 20230626 | 103800 | 65123716500 | 85000 | 84700 | 85000 | 84700 | 791 |
| 622 | 20230626 | 103700 | 65056606100 | 84800 | 84800 | 84900 | 84700 | 1119 |
| 623 | 20230626 | 103600 | 64961705700 | 84800 | 85100 | 85100 | 84800 | 937 |
| 624 | 20230626 | 103500 | 64882063600 | 85100 | 85300 | 85300 | 85100 | 1292 |
| 625 | 20230626 | 103400 | 64771950900 | 85300 | 85000 | 85400 | 85000 | 2230 |
| 626 | 20230626 | 103300 | 64581918500 | 85000 | 84900 | 85300 | 84800 | 3485 |
| 627 | 20230626 | 103200 | 64285395800 | 85000 | 84800 | 85000 | 84800 | 945 |
| 628 | 20230626 | 103100 | 64205173400 | 84800 | 84800 | 84900 | 84700 | 1298 |
| 629 | 20230626 | 103000 | 64095099200 | 84700 | 84400 | 84900 | 84400 | 2517 |
| 630 | 20230626 | 102900 | 63882092600 | 84500 | 84500 | 84600 | 84100 | 11055 |
| 631 | 20230626 | 102800 | 62950243300 | 84400 | 84600 | 84700 | 84400 | 4353 |
| 632 | 20230626 | 102700 | 62582183500 | 84600 | 84700 | 84700 | 84500 | 1697 |
| 633 | 20230626 | 102600 | 62438609500 | 84700 | 84900 | 84900 | 84600 | 1599 |
| 634 | 20230626 | 102500 | 62303194400 | 84800 | 85000 | 85000 | 84800 | 1214 |
| 635 | 20230626 | 102400 | 62200149000 | 85000 | 84600 | 85100 | 84500 | 5126 |
| 636 | 20230626 | 102300 | 61765983200 | 84600 | 84700 | 84800 | 84500 | 7061 |
| 637 | 20230626 | 102200 | 61168486300 | 84700 | 84900 | 84900 | 84700 | 2283 |
| 638 | 20230626 | 102100 | 60974954100 | 84800 | 84900 | 85000 | 84700 | 2696 |
| 639 | 20230626 | 102000 | 60746268400 | 85000 | 85000 | 85000 | 84800 | 951 |
| 640 | 20230626 | 101900 | 60665551900 | 84900 | 85000 | 85300 | 84700 | 5672 |
| 641 | 20230626 | 101800 | 60184297000 | 84900 | 85100 | 85100 | 84900 | 1723 |
| 642 | 20230626 | 101700 | 60037906100 | 85100 | 85400 | 85500 | 85000 | 5715 |
| 643 | 20230626 | 101600 | 59551283000 | 85400 | 85600 | 85600 | 85200 | 1840 |
| 644 | 20230626 | 101500 | 59394297200 | 85500 | 85100 | 85600 | 85100 | 1682 |
| 645 | 20230626 | 101400 | 59250816200 | 85200 | 85200 | 85200 | 85100 | 1057 |
| 646 | 20230626 | 101300 | 59160827900 | 85100 | 85200 | 85400 | 85000 | 2227 |
| 647 | 20230626 | 101200 | 58971112100 | 85300 | 85400 | 85500 | 85200 | 1410 |
| 648 | 20230626 | 101100 | 58850830000 | 85400 | 85400 | 85500 | 85300 | 1361 |
| 649 | 20230626 | 101000 | 58734598700 | 85400 | 85600 | 85900 | 85400 | 2495 |
| 650 | 20230626 | 100900 | 58520903700 | 85700 | 85500 | 85700 | 85300 | 2789 |
| 651 | 20230626 | 100800 | 58282246200 | 85400 | 85500 | 85900 | 85400 | 3848 |
| 652 | 20230626 | 100700 | 57952575900 | 85500 | 85300 | 85500 | 84900 | 5357 |
| 653 | 20230626 | 100600 | 57496462300 | 85300 | 85100 | 85500 | 85100 | 2254 |
| 654 | 20230626 | 100500 | 57304275800 | 85100 | 84900 | 85200 | 84600 | 11003 |
| 655 | 20230626 | 100400 | 56371041000 | 84900 | 85400 | 85500 | 84900 | 17640 |
| 656 | 20230626 | 100300 | 54869964500 | 85500 | 85500 | 85700 | 85400 | 1511 |
| 657 | 20230626 | 100200 | 54740779100 | 85600 | 85500 | 85700 | 85500 | 1050 |
| 658 | 20230626 | 100100 | 54650937500 | 85500 | 85600 | 85700 | 85500 | 1038 |
| 659 | 20230626 | 100000 | 54562134500 | 85600 | 85400 | 85700 | 85400 | 1560 |
| 660 | 20230626 | 095900 | 54428637100 | 85400 | 85800 | 85900 | 85200 | 6129 |
| 661 | 20230626 | 095800 | 53905084100 | 85900 | 85800 | 86000 | 85700 | 757 |
| 662 | 20230626 | 095700 | 53840099100 | 85800 | 85700 | 85900 | 85600 | 851 |
| 663 | 20230626 | 095600 | 53767149400 | 85500 | 85800 | 85900 | 85500 | 3149 |
| 664 | 20230626 | 095500 | 53497539500 | 85900 | 86200 | 86200 | 85800 | 5653 |
| 665 | 20230626 | 095400 | 53011341800 | 86200 | 86200 | 86200 | 86100 | 669 |
| 666 | 20230626 | 095300 | 52953713800 | 86200 | 86100 | 86300 | 86000 | 1403 |
| 667 | 20230626 | 095200 | 52832861900 | 86200 | 86100 | 86500 | 86000 | 5335 |
| 668 | 20230626 | 095100 | 52372465900 | 86200 | 85900 | 86200 | 85800 | 3123 |
| 669 | 20230626 | 095000 | 52103969200 | 85800 | 85800 | 86000 | 85700 | 2181 |
| 670 | 20230626 | 094900 | 51916826600 | 85900 | 85700 | 85900 | 85500 | 2486 |
| 671 | 20230626 | 094800 | 51703632600 | 85600 | 85200 | 85800 | 85100 | 15139 |
| 672 | 20230626 | 094700 | 50412967100 | 85200 | 85400 | 85600 | 85200 | 8259 |
| 673 | 20230626 | 094600 | 49707926500 | 85500 | 85900 | 85900 | 85400 | 5290 |
| 674 | 20230626 | 094500 | 49255301600 | 85900 | 85700 | 86400 | 85500 | 2834 |
| 675 | 20230626 | 094400 | 49011769800 | 85600 | 86000 | 86000 | 85500 | 3882 |
| 676 | 20230626 | 094300 | 48678978400 | 86000 | 86300 | 86400 | 85900 | 3234 |
| 677 | 20230626 | 094200 | 48400295300 | 86300 | 85800 | 86400 | 85700 | 4942 |
| 678 | 20230626 | 094100 | 47975044300 | 85800 | 85500 | 86000 | 85400 | 3150 |
| 679 | 20230626 | 094000 | 47705381700 | 85500 | 85900 | 85900 | 85500 | 5783 |
| 680 | 20230626 | 093900 | 47209990700 | 85900 | 85900 | 86000 | 85800 | 2030 |
| 681 | 20230626 | 093800 | 47035614600 | 85900 | 86000 | 86100 | 85800 | 2338 |
| 682 | 20230626 | 093700 | 46834660300 | 86100 | 86400 | 86400 | 86000 | 1342 |
| 683 | 20230626 | 093600 | 46719039500 | 86400 | 86400 | 86500 | 85800 | 4348 |
| 684 | 20230626 | 093500 | 46344667500 | 86400 | 86500 | 86600 | 86200 | 3141 |
| 685 | 20230626 | 093400 | 46073494300 | 86500 | 86600 | 86700 | 86400 | 2192 |
| 686 | 20230626 | 093300 | 45883870000 | 86700 | 86400 | 86800 | 86400 | 1715 |
| 687 | 20230626 | 093200 | 45735295000 | 86500 | 86800 | 86900 | 86400 | 2808 |
| 688 | 20230626 | 093100 | 45492029000 | 86700 | 86900 | 87000 | 86600 | 4020 |
| 689 | 20230626 | 093000 | 45143167400 | 86900 | 86700 | 87000 | 86300 | 8225 |
| 690 | 20230626 | 092900 | 44430626800 | 86700 | 86800 | 86900 | 86600 | 7158 |
| 691 | 20230626 | 092800 | 43809605400 | 86800 | 86300 | 86800 | 86200 | 11125 |
| 692 | 20230626 | 092700 | 42846794000 | 86400 | 85800 | 86400 | 85700 | 4029 |
| 693 | 20230626 | 092600 | 42499891900 | 85800 | 86100 | 86400 | 85600 | 4177 |
| 694 | 20230626 | 092500 | 42140577400 | 86100 | 85600 | 86200 | 85500 | 4284 |
| 695 | 20230626 | 092400 | 41772667200 | 85600 | 85600 | 85800 | 85300 | 7427 |
| 696 | 20230626 | 092300 | 41138133400 | 85600 | 85700 | 86000 | 85500 | 10088 |
| 697 | 20230626 | 092200 | 40273026600 | 85700 | 85600 | 86000 | 85400 | 13820 |
| 698 | 20230626 | 092100 | 39090399200 | 85600 | 86200 | 86200 | 85200 | 19577 |
| 699 | 20230626 | 092000 | 37415777700 | 86200 | 86200 | 86600 | 86000 | 5531 |
| 700 | 20230626 | 091900 | 36938894100 | 86200 | 86200 | 86300 | 85800 | 6220 |
| 701 | 20230626 | 091800 | 36404271100 | 86200 | 86400 | 86600 | 86000 | 7188 |
| 702 | 20230626 | 091700 | 35784894400 | 86500 | 87000 | 87100 | 86300 | 8820 |
| 703 | 20230626 | 091600 | 35020419800 | 87000 | 86500 | 87000 | 86300 | 12128 |
| 704 | 20230626 | 091500 | 33968557300 | 86500 | 86100 | 86600 | 86000 | 5710 |
| 705 | 20230626 | 091400 | 33475516400 | 86200 | 86000 | 86200 | 85700 | 7693 |
| 706 | 20230626 | 091300 | 32814753300 | 86100 | 86600 | 86600 | 85500 | 32212 |
| 707 | 20230626 | 091200 | 30047650500 | 86600 | 86400 | 86700 | 86300 | 5998 |
| 708 | 20230626 | 091100 | 29528505300 | 86600 | 86100 | 86600 | 86100 | 6658 |
| 709 | 20230626 | 091000 | 28953128800 | 86200 | 86900 | 86900 | 86100 | 9828 |
| 710 | 20230626 | 090900 | 28103651400 | 86800 | 87000 | 87000 | 86200 | 16073 |
| 711 | 20230626 | 090800 | 26713503300 | 86900 | 87400 | 87500 | 86500 | 11816 |
| 712 | 20230626 | 090700 | 25687800200 | 87500 | 87600 | 88100 | 87200 | 16521 |
| 713 | 20230626 | 090600 | 24238062600 | 87700 | 87200 | 87700 | 86500 | 24631 |
| 714 | 20230626 | 090500 | 22097782400 | 87300 | 87200 | 87400 | 87000 | 6801 |
| 715 | 20230626 | 090400 | 21504767700 | 87200 | 86900 | 87700 | 86900 | 10676 |
| 716 | 20230626 | 090300 | 20573762300 | 86900 | 87200 | 88200 | 86900 | 27866 |
| 717 | 20230626 | 090200 | 18133935000 | 87200 | 87600 | 88000 | 87200 | 17017 |
| 718 | 20230626 | 090100 | 16642786000 | 87600 | 88400 | 88500 | 86700 | 70210 |
| 719 | 20230626 | 090000 | 10494113900 | 88500 | 89000 | 89700 | 88000 | 116005 |