41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 2370 |
| 3 | 20230731 | 205500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 4 | 20230731 | 205400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 5 | 20230731 | 205300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 6 | 20230731 | 205200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 7 | 20230731 | 205100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 8 | 20230731 | 205000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 9 | 20230731 | 204900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 10 | 20230731 | 204800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 11 | 20230731 | 204700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 12 | 20230731 | 204600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 13 | 20230731 | 204500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 14 | 20230731 | 204400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 15 | 20230731 | 204300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 16 | 20230731 | 204200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 17 | 20230731 | 204100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 18 | 20230731 | 204000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 19 | 20230731 | 203900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 20 | 20230731 | 203800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 21 | 20230731 | 203700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 22 | 20230731 | 203600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 23 | 20230731 | 203500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 24 | 20230731 | 203400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 25 | 20230731 | 203300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 26 | 20230731 | 203200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 27 | 20230731 | 203100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 28 | 20230731 | 203000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 29 | 20230731 | 202900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 30 | 20230731 | 202800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 31 | 20230731 | 202700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 32 | 20230731 | 202600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 2370 |
| 33 | 20230731 | 202500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 34 | 20230731 | 202400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 35 | 20230731 | 202300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 36 | 20230731 | 202200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 37 | 20230731 | 202100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 38 | 20230731 | 202000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 39 | 20230731 | 201900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 40 | 20230731 | 201800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 41 | 20230731 | 201700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 42 | 20230731 | 201600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 43 | 20230731 | 201500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 44 | 20230731 | 201400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 45 | 20230731 | 201300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 46 | 20230731 | 201200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 47 | 20230731 | 201100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 48 | 20230731 | 201000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 49 | 20230731 | 200900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 50 | 20230731 | 200800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 51 | 20230731 | 200700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 52 | 20230731 | 200600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 53 | 20230731 | 200500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 54 | 20230731 | 200400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 55 | 20230731 | 200300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 56 | 20230731 | 200200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 57 | 20230731 | 200100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 58 | 20230731 | 200000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 59 | 20230731 | 195900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 60 | 20230731 | 195800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 61 | 20230731 | 195700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 62 | 20230731 | 195600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 2370 |
| 63 | 20230731 | 195500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 64 | 20230731 | 195400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 65 | 20230731 | 195300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 66 | 20230731 | 195200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 67 | 20230731 | 195100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 68 | 20230731 | 195000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 69 | 20230731 | 194900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 70 | 20230731 | 194800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 71 | 20230731 | 194700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 72 | 20230731 | 194600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 73 | 20230731 | 194500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 74 | 20230731 | 194400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 75 | 20230731 | 194300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 76 | 20230731 | 194200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 77 | 20230731 | 194100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 78 | 20230731 | 194000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 79 | 20230731 | 193900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 80 | 20230731 | 193800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 81 | 20230731 | 193700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 82 | 20230731 | 193600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 83 | 20230731 | 193500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 84 | 20230731 | 193400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 85 | 20230731 | 193300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 86 | 20230731 | 193200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 87 | 20230731 | 193100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 88 | 20230731 | 193000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 89 | 20230731 | 192900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 90 | 20230731 | 192800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 91 | 20230731 | 192700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 92 | 20230731 | 192600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 2370 |
| 93 | 20230731 | 192500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 94 | 20230731 | 192400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 95 | 20230731 | 192300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 96 | 20230731 | 192200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 97 | 20230731 | 192100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 98 | 20230731 | 192000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 99 | 20230731 | 191900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 100 | 20230731 | 191800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 101 | 20230731 | 191700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 102 | 20230731 | 191600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 103 | 20230731 | 191500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 104 | 20230731 | 191400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 105 | 20230731 | 191300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 106 | 20230731 | 191200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 107 | 20230731 | 191100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 108 | 20230731 | 191000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 109 | 20230731 | 190900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 110 | 20230731 | 190800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 111 | 20230731 | 190700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 112 | 20230731 | 190600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 113 | 20230731 | 190500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 114 | 20230731 | 190400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 115 | 20230731 | 190300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 116 | 20230731 | 190200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 117 | 20230731 | 190100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 118 | 20230731 | 190000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 119 | 20230731 | 185900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 120 | 20230731 | 185800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 121 | 20230731 | 185700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 122 | 20230731 | 185600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 2370 |
| 123 | 20230731 | 185500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 124 | 20230731 | 185400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 125 | 20230731 | 185300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 126 | 20230731 | 185200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 127 | 20230731 | 185100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 128 | 20230731 | 185000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 129 | 20230731 | 184900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 130 | 20230731 | 184800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 131 | 20230731 | 184700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 132 | 20230731 | 184600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 133 | 20230731 | 184500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 134 | 20230731 | 184400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 135 | 20230731 | 184300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 136 | 20230731 | 184200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 137 | 20230731 | 184100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 138 | 20230731 | 184000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 139 | 20230731 | 183900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 140 | 20230731 | 183800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 141 | 20230731 | 183700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 142 | 20230731 | 183600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 143 | 20230731 | 183500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 144 | 20230731 | 183400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 145 | 20230731 | 183300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 146 | 20230731 | 183200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 147 | 20230731 | 183100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 148 | 20230731 | 183000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 149 | 20230731 | 182900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 150 | 20230731 | 182800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 151 | 20230731 | 182700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 152 | 20230731 | 182600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 2370 |
| 153 | 20230731 | 182500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 154 | 20230731 | 182400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 155 | 20230731 | 182300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 156 | 20230731 | 182200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 157 | 20230731 | 182100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 158 | 20230731 | 182000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 159 | 20230731 | 181900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 160 | 20230731 | 181800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 161 | 20230731 | 181700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 162 | 20230731 | 181600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 163 | 20230731 | 181500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 164 | 20230731 | 181400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 165 | 20230731 | 181300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 166 | 20230731 | 181200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 167 | 20230731 | 181100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 168 | 20230731 | 181000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 169 | 20230731 | 180900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 170 | 20230731 | 180800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 171 | 20230731 | 180700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 172 | 20230731 | 180600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 173 | 20230731 | 180500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 174 | 20230731 | 180400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 175 | 20230731 | 180300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 176 | 20230731 | 180200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 177 | 20230731 | 180100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 178 | 20230731 | 180000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 179 | 20230731 | 175900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 180 | 20230731 | 175800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 181 | 20230731 | 175700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 182 | 20230731 | 175600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 2370 |
| 183 | 20230731 | 175500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 184 | 20230731 | 175400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 185 | 20230731 | 175300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 186 | 20230731 | 175200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 187 | 20230731 | 175100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 188 | 20230731 | 175000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 189 | 20230731 | 174900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 190 | 20230731 | 174800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 191 | 20230731 | 174700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 192 | 20230731 | 174600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 193 | 20230731 | 174500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 194 | 20230731 | 174400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 195 | 20230731 | 174300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 196 | 20230731 | 174200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 197 | 20230731 | 174100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 198 | 20230731 | 174000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 199 | 20230731 | 173900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 200 | 20230731 | 173800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 201 | 20230731 | 173700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 202 | 20230731 | 173600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 203 | 20230731 | 173500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 204 | 20230731 | 173400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 205 | 20230731 | 173300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 206 | 20230731 | 173200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 207 | 20230731 | 173100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 208 | 20230731 | 173000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 209 | 20230731 | 172900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 210 | 20230731 | 172800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 211 | 20230731 | 172700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 212 | 20230731 | 172600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 2370 |
| 213 | 20230731 | 172500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 214 | 20230731 | 172400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 215 | 20230731 | 172300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 216 | 20230731 | 172200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 217 | 20230731 | 172100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 218 | 20230731 | 172000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 219 | 20230731 | 171900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 220 | 20230731 | 171800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 221 | 20230731 | 171700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 222 | 20230731 | 171600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 223 | 20230731 | 171500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 224 | 20230731 | 171400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 225 | 20230731 | 171300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 226 | 20230731 | 171200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 227 | 20230731 | 171100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 228 | 20230731 | 171000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 229 | 20230731 | 170900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 230 | 20230731 | 170800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 231 | 20230731 | 170700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 232 | 20230731 | 170600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 233 | 20230731 | 170500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 234 | 20230731 | 170400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 235 | 20230731 | 170300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 236 | 20230731 | 170200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 237 | 20230731 | 170100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 238 | 20230731 | 170000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 239 | 20230731 | 165900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 240 | 20230731 | 165800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 241 | 20230731 | 165700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 242 | 20230731 | 165600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 2370 |
| 243 | 20230731 | 165500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 244 | 20230731 | 165400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 245 | 20230731 | 165300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 246 | 20230731 | 165200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 247 | 20230731 | 165100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 248 | 20230731 | 165000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 249 | 20230731 | 164900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 250 | 20230731 | 164800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 251 | 20230731 | 164700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 252 | 20230731 | 164600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 253 | 20230731 | 164500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 254 | 20230731 | 164400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 255 | 20230731 | 164300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 256 | 20230731 | 164200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 257 | 20230731 | 164100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 258 | 20230731 | 164000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 259 | 20230731 | 163900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 260 | 20230731 | 163800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 261 | 20230731 | 163700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 262 | 20230731 | 163600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 263 | 20230731 | 163500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 264 | 20230731 | 163400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 265 | 20230731 | 163300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 266 | 20230731 | 163200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 267 | 20230731 | 163100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 268 | 20230731 | 163000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 269 | 20230731 | 162900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 270 | 20230731 | 162800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 271 | 20230731 | 162700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 272 | 20230731 | 162600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 2370 |
| 273 | 20230731 | 162500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 274 | 20230731 | 162400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 275 | 20230731 | 162300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 276 | 20230731 | 162200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 277 | 20230731 | 162100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 278 | 20230731 | 162000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 279 | 20230731 | 161900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 280 | 20230731 | 161800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 281 | 20230731 | 161700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 282 | 20230731 | 161600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 283 | 20230731 | 161500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 284 | 20230731 | 161400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 285 | 20230731 | 161300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 286 | 20230731 | 161200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 287 | 20230731 | 161100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 288 | 20230731 | 161000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 289 | 20230731 | 160900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 290 | 20230731 | 160800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 291 | 20230731 | 160700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 292 | 20230731 | 160600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 293 | 20230731 | 160500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 294 | 20230731 | 160400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 295 | 20230731 | 160300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 296 | 20230731 | 160200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 297 | 20230731 | 160100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 298 | 20230731 | 160000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 299 | 20230731 | 155900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 300 | 20230731 | 155800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 301 | 20230731 | 155700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 302 | 20230731 | 155600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 2370 |
| 303 | 20230731 | 155500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 304 | 20230731 | 155400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 305 | 20230731 | 155300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 306 | 20230731 | 155200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 307 | 20230731 | 155100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 308 | 20230731 | 155000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 309 | 20230731 | 154900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 310 | 20230731 | 154800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 311 | 20230731 | 154700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 312 | 20230731 | 154600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 313 | 20230731 | 154500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 314 | 20230731 | 154400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 315 | 20230731 | 154300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 316 | 20230731 | 154200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 317 | 20230731 | 154100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 318 | 20230731 | 154000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 319 | 20230731 | 153900 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 320 | 20230731 | 153800 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 321 | 20230731 | 153700 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 322 | 20230731 | 153600 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 323 | 20230731 | 153500 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 324 | 20230731 | 153400 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 325 | 20230731 | 153300 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 326 | 20230731 | 153200 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 327 | 20230731 | 153100 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 0 |
| 328 | 20230731 | 153000 | 16964602800 | 104800 | 104800 | 104800 | 104800 | 2370 |
| 329 | 20230731 | 152900 | 16716226800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 330 | 20230731 | 152800 | 16716226800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 331 | 20230731 | 152700 | 16716226800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 332 | 20230731 | 152600 | 16716226800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 333 | 20230731 | 152500 | 16716226800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 334 | 20230731 | 152400 | 16716226800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 335 | 20230731 | 152300 | 16716226800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 336 | 20230731 | 152200 | 16716226800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 337 | 20230731 | 152100 | 16716226800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 338 | 20230731 | 152000 | 16716226800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 339 | 20230731 | 151900 | 16716226800 | 104900 | 104800 | 104900 | 104800 | 339 |
| 340 | 20230731 | 151800 | 16680677700 | 104800 | 104900 | 104900 | 104800 | 589 |
| 341 | 20230731 | 151700 | 16618906900 | 104900 | 104700 | 104900 | 104700 | 351 |
| 342 | 20230731 | 151600 | 16582103700 | 104800 | 104800 | 104800 | 104700 | 219 |
| 343 | 20230731 | 151500 | 16559153900 | 104800 | 104700 | 104800 | 104700 | 65 |
| 344 | 20230731 | 151400 | 16552342200 | 104700 | 104500 | 104700 | 104400 | 727 |
| 345 | 20230731 | 151300 | 16476361100 | 104400 | 104600 | 104700 | 104400 | 342 |
| 346 | 20230731 | 151200 | 16440602400 | 104500 | 104600 | 104700 | 104400 | 897 |
| 347 | 20230731 | 151100 | 16346847100 | 104600 | 104700 | 104800 | 104600 | 278 |
| 348 | 20230731 | 151000 | 16317745900 | 104700 | 104600 | 104700 | 104600 | 121 |
| 349 | 20230731 | 150900 | 16305077900 | 104600 | 104700 | 104900 | 104600 | 159 |
| 350 | 20230731 | 150800 | 16288424500 | 104700 | 104800 | 104900 | 104700 | 123 |
| 351 | 20230731 | 150700 | 16275534600 | 104800 | 104700 | 104900 | 104600 | 162 |
| 352 | 20230731 | 150600 | 16258557400 | 104700 | 105000 | 105000 | 104700 | 855 |
| 353 | 20230731 | 150500 | 16168893100 | 105000 | 104900 | 105000 | 104800 | 168 |
| 354 | 20230731 | 150400 | 16151264200 | 104900 | 104800 | 105000 | 104800 | 406 |
| 355 | 20230731 | 150300 | 16108699900 | 104800 | 104900 | 104900 | 104800 | 211 |
| 356 | 20230731 | 150200 | 16086567700 | 104900 | 104800 | 104900 | 104800 | 82 |
| 357 | 20230731 | 150100 | 16077966600 | 104900 | 104800 | 104900 | 104800 | 153 |
| 358 | 20230731 | 150000 | 16061925100 | 104900 | 105100 | 105200 | 104900 | 273 |
| 359 | 20230731 | 145900 | 16033256500 | 105100 | 105100 | 105300 | 104700 | 161 |
| 360 | 20230731 | 145800 | 16016320400 | 105100 | 105200 | 105300 | 105000 | 114 |
| 361 | 20230731 | 145700 | 16004339500 | 105200 | 105300 | 105400 | 105000 | 116 |
| 362 | 20230731 | 145600 | 15992128200 | 105300 | 105400 | 105500 | 104700 | 1200 |
| 363 | 20230731 | 145500 | 15866093800 | 105400 | 105300 | 105400 | 105300 | 196 |
| 364 | 20230731 | 145400 | 15845437100 | 105300 | 105100 | 105300 | 105000 | 142 |
| 365 | 20230731 | 145300 | 15830512700 | 105100 | 105000 | 105100 | 104900 | 200 |
| 366 | 20230731 | 145200 | 15809510100 | 105000 | 105200 | 105200 | 104900 | 395 |
| 367 | 20230731 | 145100 | 15768029100 | 105000 | 105300 | 105300 | 105000 | 234 |
| 368 | 20230731 | 145000 | 15743414700 | 105300 | 105500 | 105500 | 105200 | 195 |
| 369 | 20230731 | 144900 | 15722877900 | 105500 | 105600 | 105700 | 105300 | 353 |
| 370 | 20230731 | 144800 | 15685650700 | 105600 | 105700 | 105700 | 105500 | 170 |
| 371 | 20230731 | 144700 | 15667698900 | 105600 | 105800 | 105800 | 105600 | 338 |
| 372 | 20230731 | 144600 | 15631970600 | 105900 | 105800 | 105900 | 105500 | 279 |
| 373 | 20230731 | 144500 | 15602460000 | 105800 | 105900 | 106100 | 105800 | 368 |
| 374 | 20230731 | 144400 | 15563485900 | 105900 | 105800 | 106000 | 105800 | 188 |
| 375 | 20230731 | 144300 | 15543570000 | 106000 | 105700 | 106000 | 105700 | 74 |
| 376 | 20230731 | 144200 | 15535742600 | 105800 | 106100 | 106200 | 105500 | 218 |
| 377 | 20230731 | 144100 | 15512689300 | 106100 | 106100 | 106200 | 105800 | 200 |
| 378 | 20230731 | 144000 | 15491480800 | 106200 | 106300 | 106400 | 105700 | 169 |
| 379 | 20230731 | 143900 | 15473544000 | 106300 | 106000 | 106300 | 105900 | 159 |
| 380 | 20230731 | 143800 | 15456662700 | 106100 | 106300 | 106300 | 106000 | 237 |
| 381 | 20230731 | 143700 | 15431493000 | 106300 | 106300 | 106300 | 106100 | 164 |
| 382 | 20230731 | 143600 | 15414070900 | 106300 | 106400 | 106400 | 106000 | 151 |
| 383 | 20230731 | 143500 | 15398038800 | 106400 | 106300 | 106400 | 106100 | 211 |
| 384 | 20230731 | 143400 | 15375608500 | 106400 | 106300 | 106400 | 106100 | 129 |
| 385 | 20230731 | 143300 | 15361890400 | 106400 | 106400 | 106400 | 106100 | 342 |
| 386 | 20230731 | 143200 | 15325506300 | 106500 | 106300 | 106500 | 106200 | 457 |
| 387 | 20230731 | 143100 | 15276927300 | 106300 | 106000 | 106300 | 106000 | 277 |
| 388 | 20230731 | 143000 | 15247522600 | 105800 | 105800 | 106200 | 105700 | 231 |
| 389 | 20230731 | 142900 | 15223041200 | 105700 | 106100 | 106100 | 105700 | 115 |
| 390 | 20230731 | 142800 | 15210873600 | 106000 | 105900 | 106200 | 105900 | 326 |
| 391 | 20230731 | 142700 | 15176307900 | 105900 | 105300 | 105900 | 105200 | 498 |
| 392 | 20230731 | 142600 | 15123789900 | 105400 | 105500 | 105500 | 105400 | 295 |
| 393 | 20230731 | 142500 | 15092683400 | 105400 | 105500 | 105500 | 105400 | 201 |
| 394 | 20230731 | 142400 | 15071480800 | 105500 | 105600 | 105600 | 105400 | 199 |
| 395 | 20230731 | 142300 | 15050484100 | 105600 | 105600 | 105700 | 105400 | 394 |
| 396 | 20230731 | 142200 | 15008879600 | 105600 | 105500 | 105700 | 105500 | 143 |
| 397 | 20230731 | 142100 | 14993776300 | 105600 | 105700 | 105700 | 105500 | 251 |
| 398 | 20230731 | 142000 | 14967249300 | 105500 | 105600 | 105700 | 105400 | 160 |
| 399 | 20230731 | 141900 | 14950356700 | 105700 | 105100 | 105700 | 105100 | 529 |
| 400 | 20230731 | 141800 | 14894625500 | 105100 | 105100 | 105100 | 105000 | 122 |
| 401 | 20230731 | 141700 | 14881805200 | 105000 | 105200 | 105200 | 105000 | 156 |
| 402 | 20230731 | 141600 | 14865402100 | 105200 | 105200 | 105200 | 105100 | 123 |
| 403 | 20230731 | 141500 | 14852463800 | 105000 | 105300 | 105400 | 105000 | 124 |
| 404 | 20230731 | 141400 | 14839407000 | 105300 | 104900 | 105300 | 104900 | 226 |
| 405 | 20230731 | 141300 | 14815666000 | 104900 | 105100 | 105100 | 104900 | 131 |
| 406 | 20230731 | 141200 | 14801914000 | 105100 | 104800 | 105300 | 104800 | 594 |
| 407 | 20230731 | 141100 | 14739627200 | 105100 | 104700 | 105200 | 104600 | 619 |
| 408 | 20230731 | 141000 | 14674783600 | 104700 | 105100 | 105300 | 104700 | 214 |
| 409 | 20230731 | 140900 | 14652310800 | 104700 | 105300 | 105300 | 104700 | 216 |
| 410 | 20230731 | 140800 | 14629637600 | 105300 | 105200 | 105400 | 104900 | 248 |
| 411 | 20230731 | 140700 | 14603569600 | 105200 | 105300 | 105300 | 105200 | 255 |
| 412 | 20230731 | 140600 | 14576727700 | 105300 | 105300 | 105400 | 105200 | 156 |
| 413 | 20230731 | 140500 | 14560301500 | 104900 | 105100 | 105300 | 104900 | 202 |
| 414 | 20230731 | 140400 | 14539084600 | 105300 | 105300 | 105300 | 105000 | 147 |
| 415 | 20230731 | 140300 | 14523622400 | 105200 | 105100 | 105300 | 105000 | 276 |
| 416 | 20230731 | 140200 | 14494569900 | 105300 | 105200 | 105300 | 104900 | 152 |
| 417 | 20230731 | 140100 | 14478602000 | 105200 | 104900 | 105200 | 104900 | 106 |
| 418 | 20230731 | 140000 | 14467466500 | 104900 | 105200 | 105300 | 104900 | 461 |
| 419 | 20230731 | 135900 | 14419055100 | 105300 | 105600 | 105600 | 105300 | 121 |
| 420 | 20230731 | 135800 | 14406291000 | 105100 | 105500 | 105700 | 104700 | 178 |
| 421 | 20230731 | 135700 | 14387534600 | 105500 | 105700 | 105700 | 105000 | 100 |
| 422 | 20230731 | 135600 | 14376985800 | 105700 | 105500 | 105800 | 105500 | 90 |
| 423 | 20230731 | 135500 | 14367475500 | 105400 | 105400 | 105400 | 104700 | 397 |
| 424 | 20230731 | 135400 | 14325747100 | 105300 | 105000 | 105400 | 104900 | 259 |
| 425 | 20230731 | 135300 | 14298532800 | 105000 | 104900 | 105000 | 104900 | 112 |
| 426 | 20230731 | 135200 | 14286778700 | 105000 | 104800 | 105000 | 104800 | 289 |
| 427 | 20230731 | 135100 | 14256444900 | 105000 | 104800 | 105000 | 104700 | 463 |
| 428 | 20230731 | 135000 | 14207856800 | 104800 | 104800 | 105000 | 104800 | 120 |
| 429 | 20230731 | 134900 | 14195271800 | 104800 | 104700 | 104900 | 104300 | 222 |
| 430 | 20230731 | 134800 | 14172041200 | 104700 | 104700 | 104800 | 104000 | 385 |
| 431 | 20230731 | 134700 | 14131864300 | 104800 | 103900 | 105000 | 103900 | 806 |
| 432 | 20230731 | 134600 | 14048007100 | 104000 | 104800 | 104800 | 104000 | 3394 |
| 433 | 20230731 | 134500 | 13693946000 | 104700 | 105200 | 105400 | 104700 | 549 |
| 434 | 20230731 | 134400 | 13636327600 | 105400 | 105300 | 105400 | 105100 | 124 |
| 435 | 20230731 | 134300 | 13623273100 | 105000 | 105600 | 105700 | 105000 | 1153 |
| 436 | 20230731 | 134200 | 13501896700 | 105700 | 106200 | 106200 | 105700 | 362 |
| 437 | 20230731 | 134100 | 13463587700 | 106100 | 106300 | 106400 | 106000 | 250 |
| 438 | 20230731 | 134000 | 13437035200 | 106200 | 106200 | 106400 | 106200 | 231 |
| 439 | 20230731 | 133900 | 13412493400 | 106200 | 106100 | 106200 | 106100 | 119 |
| 440 | 20230731 | 133800 | 13399860900 | 106100 | 106000 | 106200 | 106000 | 63 |
| 441 | 20230731 | 133700 | 13393179600 | 106100 | 106200 | 106200 | 106000 | 131 |
| 442 | 20230731 | 133600 | 13379275400 | 106100 | 106000 | 106200 | 106000 | 136 |
| 443 | 20230731 | 133500 | 13364842300 | 106000 | 106000 | 106100 | 106000 | 179 |
| 444 | 20230731 | 133400 | 13345867300 | 105900 | 106100 | 106200 | 105700 | 135 |
| 445 | 20230731 | 133300 | 13331556500 | 106100 | 106200 | 106200 | 105600 | 300 |
| 446 | 20230731 | 133200 | 13299746400 | 106100 | 106100 | 106200 | 106000 | 88 |
| 447 | 20230731 | 133100 | 13290408700 | 106200 | 106300 | 106300 | 106000 | 167 |
| 448 | 20230731 | 133000 | 13272689500 | 106200 | 106200 | 106300 | 106000 | 147 |
| 449 | 20230731 | 132900 | 13257072500 | 106100 | 106300 | 106400 | 106100 | 137 |
| 450 | 20230731 | 132800 | 13242508900 | 106300 | 106300 | 106500 | 106300 | 171 |
| 451 | 20230731 | 132700 | 13224319900 | 106300 | 106200 | 106300 | 106100 | 157 |
| 452 | 20230731 | 132600 | 13207656200 | 106300 | 106300 | 106500 | 106300 | 67 |
| 453 | 20230731 | 132500 | 13200523000 | 106300 | 106000 | 106400 | 105800 | 285 |
| 454 | 20230731 | 132400 | 13170278800 | 106000 | 106200 | 106500 | 105900 | 337 |
| 455 | 20230731 | 132300 | 13134487000 | 106300 | 106500 | 106600 | 106200 | 135 |
| 456 | 20230731 | 132200 | 13120126200 | 106500 | 106500 | 106700 | 106500 | 311 |
| 457 | 20230731 | 132100 | 13086988000 | 106500 | 106600 | 106700 | 106500 | 438 |
| 458 | 20230731 | 132000 | 13040309500 | 106500 | 106100 | 106500 | 106100 | 544 |
| 459 | 20230731 | 131900 | 12982415500 | 106200 | 106000 | 106200 | 105900 | 411 |
| 460 | 20230731 | 131800 | 12938836200 | 106000 | 106000 | 106000 | 106000 | 58 |
| 461 | 20230731 | 131700 | 12932688200 | 105900 | 106000 | 106000 | 105900 | 249 |
| 462 | 20230731 | 131600 | 12906301900 | 106000 | 105800 | 106000 | 105800 | 393 |
| 463 | 20230731 | 131500 | 12864720100 | 105700 | 105800 | 105800 | 105700 | 56 |
| 464 | 20230731 | 131400 | 12858796500 | 105800 | 105700 | 105800 | 105600 | 430 |
| 465 | 20230731 | 131300 | 12813342000 | 105600 | 105700 | 105700 | 105300 | 159 |
| 466 | 20230731 | 131200 | 12796553100 | 105600 | 105600 | 105600 | 105400 | 303 |
| 467 | 20230731 | 131100 | 12764607200 | 105600 | 105700 | 105700 | 105500 | 165 |
| 468 | 20230731 | 131000 | 12747171100 | 105600 | 105800 | 105800 | 105500 | 112 |
| 469 | 20230731 | 130900 | 12735329400 | 105800 | 105700 | 105800 | 105700 | 110 |
| 470 | 20230731 | 130800 | 12723693700 | 105700 | 105600 | 105800 | 105600 | 622 |
| 471 | 20230731 | 130700 | 12657903100 | 105700 | 105800 | 105800 | 105600 | 51 |
| 472 | 20230731 | 130600 | 12652512900 | 105800 | 105800 | 105800 | 105700 | 286 |
| 473 | 20230731 | 130500 | 12622273300 | 105800 | 105700 | 105800 | 105700 | 71 |
| 474 | 20230731 | 130400 | 12614765400 | 105600 | 105700 | 105800 | 105600 | 49 |
| 475 | 20230731 | 130300 | 12609586200 | 105700 | 105500 | 105700 | 105500 | 277 |
| 476 | 20230731 | 130200 | 12580335800 | 105600 | 105600 | 105600 | 105300 | 249 |
| 477 | 20230731 | 130100 | 12554061400 | 105600 | 105200 | 105600 | 105200 | 115 |
| 478 | 20230731 | 130000 | 12541927500 | 105300 | 105600 | 105700 | 105300 | 371 |
| 479 | 20230731 | 125900 | 12502828700 | 105400 | 105700 | 105700 | 105400 | 623 |
| 480 | 20230731 | 125800 | 12436992800 | 105600 | 105100 | 105600 | 105100 | 158 |
| 481 | 20230731 | 125700 | 12420330800 | 105000 | 105100 | 105300 | 105000 | 118 |
| 482 | 20230731 | 125600 | 12407920900 | 105100 | 105000 | 105200 | 104800 | 85 |
| 483 | 20230731 | 125500 | 12398992900 | 105000 | 104800 | 105000 | 104800 | 315 |
| 484 | 20230731 | 125400 | 12365958500 | 104800 | 104800 | 104800 | 104700 | 81 |
| 485 | 20230731 | 125300 | 12357472200 | 104800 | 104700 | 104800 | 104700 | 47 |
| 486 | 20230731 | 125200 | 12352547800 | 104700 | 104800 | 104800 | 104600 | 74 |
| 487 | 20230731 | 125100 | 12344798900 | 104800 | 104600 | 104800 | 104600 | 94 |
| 488 | 20230731 | 125000 | 12334950600 | 104800 | 105000 | 105000 | 104400 | 1209 |
| 489 | 20230731 | 124900 | 12208560300 | 105000 | 104700 | 105000 | 104700 | 77 |
| 490 | 20230731 | 124800 | 12200491900 | 105000 | 104800 | 105000 | 104600 | 140 |
| 491 | 20230731 | 124700 | 12185837300 | 104800 | 104900 | 105100 | 104500 | 387 |
| 492 | 20230731 | 124600 | 12145332500 | 105100 | 104800 | 105300 | 104800 | 69 |
| 493 | 20230731 | 124500 | 12138093300 | 104800 | 104600 | 104800 | 104600 | 102 |
| 494 | 20230731 | 124400 | 12127413700 | 104800 | 105300 | 105300 | 104600 | 1121 |
| 495 | 20230731 | 124300 | 12009887900 | 105400 | 105500 | 105500 | 105200 | 248 |
| 496 | 20230731 | 124200 | 11983763400 | 105500 | 105500 | 105500 | 105300 | 182 |
| 497 | 20230731 | 124100 | 11964564900 | 105400 | 105400 | 105500 | 105400 | 95 |
| 498 | 20230731 | 124000 | 11954545500 | 105300 | 105500 | 105600 | 105200 | 93 |
| 499 | 20230731 | 123900 | 11944736700 | 105600 | 105200 | 105600 | 105000 | 110 |
| 500 | 20230731 | 123800 | 11933159100 | 105300 | 105700 | 105700 | 105200 | 455 |
| 501 | 20230731 | 123700 | 11885165600 | 105700 | 105700 | 105900 | 105600 | 175 |
| 502 | 20230731 | 123600 | 11866657000 | 105800 | 105800 | 105900 | 105600 | 138 |
| 503 | 20230731 | 123500 | 11852056800 | 105700 | 105800 | 105900 | 105600 | 139 |
| 504 | 20230731 | 123400 | 11837366600 | 105900 | 105400 | 105900 | 105400 | 188 |
| 505 | 20230731 | 123300 | 11817500600 | 105400 | 105400 | 105600 | 105300 | 105 |
| 506 | 20230731 | 123200 | 11806428000 | 105300 | 105200 | 105300 | 105200 | 16 |
| 507 | 20230731 | 123100 | 11804743400 | 105400 | 105200 | 105400 | 105100 | 132 |
| 508 | 20230731 | 123000 | 11790854100 | 105200 | 105000 | 105400 | 105000 | 85 |
| 509 | 20230731 | 122900 | 11781910400 | 105000 | 105400 | 105400 | 105000 | 121 |
| 510 | 20230731 | 122800 | 11769177500 | 105100 | 105000 | 105400 | 104800 | 149 |
| 511 | 20230731 | 122700 | 11753536700 | 105000 | 105200 | 105500 | 105000 | 295 |
| 512 | 20230731 | 122600 | 11722508900 | 105200 | 105300 | 105300 | 105100 | 73 |
| 513 | 20230731 | 122500 | 11714828900 | 105300 | 105500 | 105500 | 105300 | 74 |
| 514 | 20230731 | 122400 | 11707036100 | 105300 | 105500 | 105500 | 105300 | 100 |
| 515 | 20230731 | 122300 | 11696494100 | 105500 | 105700 | 105800 | 105500 | 168 |
| 516 | 20230731 | 122200 | 11678734700 | 105700 | 105600 | 105800 | 105400 | 288 |
| 517 | 20230731 | 122100 | 11648315700 | 105600 | 105100 | 105700 | 105000 | 196 |
| 518 | 20230731 | 122000 | 11627688600 | 104900 | 105200 | 105200 | 104900 | 769 |
| 519 | 20230731 | 121900 | 11546945700 | 105000 | 105200 | 105300 | 104600 | 344 |
| 520 | 20230731 | 121800 | 11510884700 | 105400 | 105200 | 105500 | 104700 | 439 |
| 521 | 20230731 | 121700 | 11464758500 | 105100 | 105400 | 105400 | 104900 | 1251 |
| 522 | 20230731 | 121600 | 11333341500 | 105400 | 105300 | 105600 | 105300 | 95 |
| 523 | 20230731 | 121500 | 11323326800 | 105500 | 105300 | 105600 | 105100 | 638 |
| 524 | 20230731 | 121400 | 11256110000 | 105500 | 105500 | 105500 | 105200 | 492 |
| 525 | 20230731 | 121300 | 11204288200 | 105400 | 105700 | 105700 | 105400 | 348 |
| 526 | 20230731 | 121200 | 11167576700 | 105600 | 105800 | 106000 | 105500 | 855 |
| 527 | 20230731 | 121100 | 11077195100 | 106000 | 106000 | 106100 | 105800 | 110 |
| 528 | 20230731 | 121000 | 11065545200 | 105700 | 106000 | 106100 | 105700 | 172 |
| 529 | 20230731 | 120900 | 11047336900 | 106100 | 106200 | 106200 | 105700 | 269 |
| 530 | 20230731 | 120800 | 11018812600 | 106300 | 106300 | 106400 | 106200 | 232 |
| 531 | 20230731 | 120700 | 10994163700 | 106300 | 106200 | 106400 | 106200 | 130 |
| 532 | 20230731 | 120600 | 10980352600 | 106200 | 106200 | 106400 | 106100 | 168 |
| 533 | 20230731 | 120500 | 10962497100 | 106300 | 106300 | 106300 | 106000 | 63 |
| 534 | 20230731 | 120400 | 10955809500 | 106200 | 106000 | 106300 | 106000 | 202 |
| 535 | 20230731 | 120300 | 10934364800 | 106000 | 106100 | 106100 | 105900 | 98 |
| 536 | 20230731 | 120200 | 10923986000 | 106100 | 106200 | 106200 | 105700 | 280 |
| 537 | 20230731 | 120100 | 10894362500 | 105900 | 106200 | 106200 | 105800 | 1106 |
| 538 | 20230731 | 120000 | 10777120200 | 106100 | 106300 | 106400 | 106100 | 276 |
| 539 | 20230731 | 115900 | 10747811600 | 106200 | 106700 | 106700 | 106200 | 143 |
| 540 | 20230731 | 115800 | 10732612400 | 106600 | 106500 | 106700 | 106500 | 180 |
| 541 | 20230731 | 115700 | 10713430900 | 106500 | 106400 | 106600 | 106300 | 68 |
| 542 | 20230731 | 115600 | 10706198400 | 106400 | 106400 | 106600 | 106400 | 232 |
| 543 | 20230731 | 115500 | 10681491900 | 106500 | 106200 | 106600 | 106200 | 81 |
| 544 | 20230731 | 115400 | 10672869600 | 106200 | 106400 | 106400 | 106200 | 129 |
| 545 | 20230731 | 115300 | 10659159800 | 106500 | 106200 | 106500 | 106200 | 668 |
| 546 | 20230731 | 115200 | 10588032600 | 106100 | 106300 | 106600 | 106100 | 377 |
| 547 | 20230731 | 115100 | 10547989100 | 106300 | 106300 | 106700 | 106100 | 412 |
| 548 | 20230731 | 115000 | 10504194600 | 106400 | 107100 | 107100 | 106100 | 652 |
| 549 | 20230731 | 114900 | 10434813900 | 107100 | 107100 | 107400 | 106800 | 1032 |
| 550 | 20230731 | 114800 | 10324316200 | 107100 | 106900 | 107200 | 106900 | 3118 |
| 551 | 20230731 | 114700 | 9990580800 | 106800 | 107000 | 107000 | 106800 | 1012 |
| 552 | 20230731 | 114600 | 9882392000 | 107000 | 106800 | 107000 | 106800 | 746 |
| 553 | 20230731 | 114500 | 9802630300 | 106800 | 106900 | 106900 | 106800 | 180 |
| 554 | 20230731 | 114400 | 9783391100 | 106900 | 106700 | 106900 | 106600 | 442 |
| 555 | 20230731 | 114300 | 9736175400 | 106800 | 106800 | 106800 | 106600 | 147 |
| 556 | 20230731 | 114200 | 9720487400 | 106800 | 106900 | 106900 | 106500 | 873 |
| 557 | 20230731 | 114100 | 9627240900 | 106900 | 106800 | 107000 | 106700 | 1340 |
| 558 | 20230731 | 114000 | 9484002600 | 106800 | 106400 | 106800 | 106400 | 2481 |
| 559 | 20230731 | 113900 | 9219199500 | 106400 | 106200 | 106700 | 106200 | 3265 |
| 560 | 20230731 | 113800 | 8871700100 | 106100 | 106100 | 106200 | 106000 | 125 |
| 561 | 20230731 | 113700 | 8858437700 | 106100 | 106100 | 106200 | 106000 | 175 |
| 562 | 20230731 | 113600 | 8839864600 | 106100 | 106000 | 106200 | 106000 | 237 |
| 563 | 20230731 | 113500 | 8814721900 | 106000 | 106200 | 106200 | 105900 | 262 |
| 564 | 20230731 | 113400 | 8786939000 | 106100 | 106200 | 106200 | 106000 | 294 |
| 565 | 20230731 | 113300 | 8755745700 | 106200 | 106200 | 106200 | 106100 | 287 |
| 566 | 20230731 | 113200 | 8725287100 | 106200 | 106000 | 106200 | 105900 | 225 |
| 567 | 20230731 | 113100 | 8701401100 | 106200 | 106300 | 106300 | 106000 | 304 |
| 568 | 20230731 | 113000 | 8669103100 | 106300 | 105900 | 106300 | 105900 | 1533 |
| 569 | 20230731 | 112900 | 8506528100 | 105900 | 105900 | 105900 | 105800 | 308 |
| 570 | 20230731 | 112800 | 8473911800 | 105900 | 105900 | 105900 | 105800 | 256 |
| 571 | 20230731 | 112700 | 8446805800 | 105900 | 105800 | 105900 | 105800 | 282 |
| 572 | 20230731 | 112600 | 8416962200 | 105900 | 105800 | 105900 | 105700 | 669 |
| 573 | 20230731 | 112500 | 8346171600 | 105800 | 105800 | 105800 | 105600 | 241 |
| 574 | 20230731 | 112400 | 8320681500 | 105900 | 105900 | 105900 | 105800 | 74 |
| 575 | 20230731 | 112300 | 8312850600 | 105900 | 105900 | 105900 | 105800 | 359 |
| 576 | 20230731 | 112200 | 8274853700 | 105800 | 105800 | 105900 | 105700 | 634 |
| 577 | 20230731 | 112100 | 8207766500 | 105800 | 105800 | 105800 | 105700 | 408 |
| 578 | 20230731 | 112000 | 8164611500 | 105800 | 105800 | 105900 | 105600 | 542 |
| 579 | 20230731 | 111900 | 8107303400 | 105700 | 105600 | 106000 | 105500 | 1949 |
| 580 | 20230731 | 111800 | 7901116500 | 105500 | 105100 | 105500 | 104900 | 495 |
| 581 | 20230731 | 111700 | 7848948800 | 105100 | 105000 | 105100 | 105000 | 178 |
| 582 | 20230731 | 111600 | 7830257300 | 105000 | 105100 | 105100 | 104800 | 272 |
| 583 | 20230731 | 111500 | 7801734900 | 105100 | 104800 | 105300 | 104800 | 137 |
| 584 | 20230731 | 111400 | 7787355100 | 104900 | 105000 | 105200 | 104800 | 113 |
| 585 | 20230731 | 111300 | 7775488600 | 105000 | 105200 | 105200 | 105000 | 192 |
| 586 | 20230731 | 111200 | 7755312300 | 105200 | 105300 | 105300 | 105100 | 169 |
| 587 | 20230731 | 111100 | 7737523500 | 105400 | 105100 | 105400 | 105100 | 164 |
| 588 | 20230731 | 111000 | 7720253300 | 105200 | 105200 | 105200 | 105200 | 104 |
| 589 | 20230731 | 110900 | 7709312500 | 105200 | 105300 | 105400 | 105200 | 46 |
| 590 | 20230731 | 110800 | 7704471500 | 105300 | 104900 | 105300 | 104900 | 714 |
| 591 | 20230731 | 110700 | 7629403600 | 104800 | 104900 | 105000 | 104800 | 332 |
| 592 | 20230731 | 110600 | 7594590600 | 104900 | 104700 | 104900 | 104700 | 3 |
| 593 | 20230731 | 110500 | 7594276200 | 105000 | 105000 | 105100 | 104900 | 216 |
| 594 | 20230731 | 110400 | 7571598700 | 104900 | 104400 | 104900 | 104400 | 296 |
| 595 | 20230731 | 110300 | 7540624500 | 104400 | 104700 | 104800 | 104400 | 114 |
| 596 | 20230731 | 110200 | 7528707000 | 104800 | 104900 | 104900 | 104600 | 143 |
| 597 | 20230731 | 110100 | 7513717000 | 104800 | 104900 | 105000 | 104800 | 129 |
| 598 | 20230731 | 110000 | 7500184400 | 104900 | 105200 | 105200 | 104900 | 134 |
| 599 | 20230731 | 105900 | 7486121900 | 105200 | 104800 | 105200 | 104800 | 325 |
| 600 | 20230731 | 105800 | 7451999100 | 104600 | 104700 | 104800 | 104500 | 307 |
| 601 | 20230731 | 105700 | 7419880000 | 104400 | 104800 | 104800 | 104400 | 106 |
| 602 | 20230731 | 105600 | 7408809200 | 104400 | 104800 | 104800 | 104400 | 243 |
| 603 | 20230731 | 105500 | 7383386300 | 104800 | 104700 | 104900 | 104600 | 75 |
| 604 | 20230731 | 105400 | 7375532700 | 104700 | 104800 | 104800 | 104600 | 60 |
| 605 | 20230731 | 105300 | 7369250000 | 104700 | 104600 | 104700 | 104400 | 160 |
| 606 | 20230731 | 105200 | 7352512800 | 104600 | 104600 | 104600 | 104500 | 244 |
| 607 | 20230731 | 105100 | 7326991200 | 104800 | 105100 | 105100 | 104600 | 214 |
| 608 | 20230731 | 105000 | 7304573100 | 105000 | 105200 | 105200 | 104800 | 1071 |
| 609 | 20230731 | 104900 | 7192162600 | 105300 | 105400 | 105600 | 105200 | 591 |
| 610 | 20230731 | 104800 | 7129914900 | 105400 | 105200 | 105400 | 105200 | 335 |
| 611 | 20230731 | 104700 | 7094623100 | 105200 | 105400 | 105400 | 105000 | 111 |
| 612 | 20230731 | 104600 | 7082936300 | 105400 | 105500 | 105600 | 105300 | 872 |
| 613 | 20230731 | 104500 | 6990987600 | 105500 | 105400 | 105500 | 105400 | 592 |
| 614 | 20230731 | 104400 | 6928538200 | 105400 | 105400 | 105400 | 105200 | 263 |
| 615 | 20230731 | 104300 | 6900828200 | 105400 | 105300 | 105400 | 105300 | 617 |
| 616 | 20230731 | 104200 | 6835852400 | 105400 | 105400 | 105500 | 105300 | 266 |
| 617 | 20230731 | 104100 | 6807817100 | 105400 | 105000 | 105500 | 105000 | 822 |
| 618 | 20230731 | 104000 | 6721341700 | 105000 | 104900 | 105100 | 104900 | 278 |
| 619 | 20230731 | 103900 | 6692159500 | 104600 | 104600 | 104800 | 104500 | 368 |
| 620 | 20230731 | 103800 | 6653655000 | 104600 | 104500 | 104600 | 104500 | 301 |
| 621 | 20230731 | 103700 | 6622200000 | 104600 | 104600 | 104700 | 104500 | 164 |
| 622 | 20230731 | 103600 | 6605045800 | 104600 | 104700 | 104700 | 104500 | 134 |
| 623 | 20230731 | 103500 | 6591027900 | 104500 | 104700 | 104700 | 104500 | 15 |
| 624 | 20230731 | 103400 | 6589458400 | 104700 | 104900 | 104900 | 104200 | 191 |
| 625 | 20230731 | 103300 | 6569470900 | 105000 | 104600 | 105000 | 104500 | 72 |
| 626 | 20230731 | 103200 | 6561914100 | 104600 | 104600 | 104600 | 104000 | 578 |
| 627 | 20230731 | 103100 | 6501538400 | 104600 | 104800 | 105000 | 104600 | 237 |
| 628 | 20230731 | 103000 | 6476715400 | 104800 | 104800 | 105000 | 104700 | 689 |
| 629 | 20230731 | 102900 | 6404403700 | 104800 | 104800 | 104800 | 104700 | 127 |
| 630 | 20230731 | 102800 | 6391101000 | 104800 | 104900 | 104900 | 104600 | 207 |
| 631 | 20230731 | 102700 | 6369405100 | 104900 | 104600 | 104900 | 104300 | 824 |
| 632 | 20230731 | 102600 | 6283075300 | 104600 | 104200 | 104600 | 104100 | 602 |
| 633 | 20230731 | 102500 | 6220206400 | 104200 | 104100 | 104300 | 104100 | 175 |
| 634 | 20230731 | 102400 | 6201965000 | 104300 | 104400 | 104600 | 104200 | 118 |
| 635 | 20230731 | 102300 | 6189646800 | 104500 | 104500 | 104600 | 104300 | 72 |
| 636 | 20230731 | 102200 | 6182123600 | 104600 | 104200 | 104600 | 104200 | 380 |
| 637 | 20230731 | 102100 | 6142448100 | 104000 | 104000 | 104300 | 104000 | 134 |
| 638 | 20230731 | 102000 | 6128495200 | 104100 | 104100 | 104100 | 104000 | 191 |
| 639 | 20230731 | 101900 | 6108615100 | 103900 | 104400 | 104400 | 103900 | 64 |
| 640 | 20230731 | 101800 | 6101943400 | 104500 | 104000 | 104500 | 104000 | 148 |
| 641 | 20230731 | 101700 | 6086520400 | 104000 | 104300 | 104300 | 103900 | 416 |
| 642 | 20230731 | 101600 | 6043256900 | 104300 | 104400 | 104400 | 104100 | 170 |
| 643 | 20230731 | 101500 | 6025526200 | 104400 | 104300 | 104500 | 104200 | 549 |
| 644 | 20230731 | 101400 | 5968202100 | 104200 | 104300 | 104500 | 104200 | 147 |
| 645 | 20230731 | 101300 | 5952870900 | 104100 | 103900 | 104100 | 103700 | 530 |
| 646 | 20230731 | 101200 | 5897808100 | 103800 | 104000 | 104100 | 103800 | 83 |
| 647 | 20230731 | 101100 | 5889187300 | 104100 | 104000 | 104100 | 104000 | 285 |
| 648 | 20230731 | 101000 | 5859528800 | 104000 | 103800 | 104100 | 103800 | 164 |
| 649 | 20230731 | 100900 | 5842471900 | 103800 | 103900 | 103900 | 103800 | 227 |
| 650 | 20230731 | 100800 | 5818886700 | 104000 | 103700 | 104000 | 103700 | 229 |
| 651 | 20230731 | 100700 | 5795114000 | 103700 | 103500 | 103800 | 103400 | 309 |
| 652 | 20230731 | 100600 | 5763088900 | 103500 | 103500 | 103500 | 103200 | 83 |
| 653 | 20230731 | 100500 | 5754504400 | 103300 | 103200 | 103700 | 103100 | 150 |
| 654 | 20230731 | 100400 | 5738992400 | 103200 | 102900 | 103800 | 102900 | 224 |
| 655 | 20230731 | 100300 | 5715847600 | 102900 | 103500 | 103500 | 102700 | 1330 |
| 656 | 20230731 | 100200 | 5578746700 | 103600 | 104100 | 104100 | 103500 | 669 |
| 657 | 20230731 | 100100 | 5509403800 | 104300 | 104400 | 104400 | 103700 | 158 |
| 658 | 20230731 | 100000 | 5492960800 | 103800 | 103800 | 104100 | 103800 | 466 |
| 659 | 20230731 | 095900 | 5444538400 | 103900 | 103800 | 103900 | 103700 | 220 |
| 660 | 20230731 | 095800 | 5421709300 | 103700 | 103700 | 103800 | 103700 | 131 |
| 661 | 20230731 | 095700 | 5408119700 | 103700 | 103700 | 103900 | 103600 | 514 |
| 662 | 20230731 | 095600 | 5354829500 | 103700 | 104100 | 104100 | 103700 | 677 |
| 663 | 20230731 | 095500 | 5284502800 | 104100 | 104600 | 104700 | 104100 | 758 |
| 664 | 20230731 | 095400 | 5205381900 | 104600 | 104400 | 104600 | 104300 | 236 |
| 665 | 20230731 | 095300 | 5180732200 | 104400 | 104200 | 104700 | 104100 | 492 |
| 666 | 20230731 | 095200 | 5129455700 | 104100 | 105300 | 105300 | 104100 | 1662 |
| 667 | 20230731 | 095100 | 4955692200 | 105300 | 105100 | 105800 | 105100 | 521 |
| 668 | 20230731 | 095000 | 4900817500 | 105900 | 106000 | 106300 | 105100 | 2270 |
| 669 | 20230731 | 094900 | 4660926900 | 106300 | 106300 | 106500 | 105900 | 2543 |
| 670 | 20230731 | 094800 | 4390838000 | 106100 | 105800 | 106900 | 105400 | 5427 |
| 671 | 20230731 | 094700 | 3813483400 | 105400 | 104400 | 105900 | 104300 | 4548 |
| 672 | 20230731 | 094600 | 3335559000 | 104400 | 104300 | 104400 | 104100 | 1040 |
| 673 | 20230731 | 094500 | 3227111300 | 104300 | 103800 | 104400 | 103700 | 1540 |
| 674 | 20230731 | 094400 | 3066838100 | 103700 | 103900 | 103900 | 103600 | 197 |
| 675 | 20230731 | 094300 | 3046386700 | 103900 | 104000 | 104000 | 103600 | 835 |
| 676 | 20230731 | 094200 | 2959626800 | 104000 | 103400 | 104000 | 103400 | 762 |
| 677 | 20230731 | 094100 | 2880535800 | 103300 | 103700 | 103700 | 103300 | 258 |
| 678 | 20230731 | 094000 | 2853865200 | 103600 | 103300 | 103600 | 103200 | 442 |
| 679 | 20230731 | 093900 | 2808147200 | 103400 | 103400 | 103600 | 103300 | 231 |
| 680 | 20230731 | 093800 | 2784255300 | 103400 | 103000 | 103400 | 103000 | 693 |
| 681 | 20230731 | 093700 | 2712771200 | 103000 | 102800 | 103000 | 102800 | 158 |
| 682 | 20230731 | 093600 | 2696514800 | 102700 | 102600 | 102700 | 102500 | 156 |
| 683 | 20230731 | 093500 | 2680508800 | 102500 | 102200 | 102600 | 102100 | 171 |
| 684 | 20230731 | 093400 | 2663015900 | 102300 | 102100 | 102400 | 102000 | 242 |
| 685 | 20230731 | 093300 | 2638283400 | 102400 | 102200 | 102500 | 102000 | 217 |
| 686 | 20230731 | 093200 | 2616077300 | 102000 | 101800 | 102200 | 101700 | 278 |
| 687 | 20230731 | 093100 | 2587720900 | 101700 | 101500 | 102000 | 101500 | 389 |
| 688 | 20230731 | 093000 | 2548174400 | 102100 | 101500 | 102200 | 101400 | 302 |
| 689 | 20230731 | 092900 | 2517517600 | 101800 | 101300 | 102000 | 101200 | 352 |
| 690 | 20230731 | 092800 | 2481717400 | 101200 | 101300 | 101300 | 101100 | 314 |
| 691 | 20230731 | 092700 | 2449935500 | 101300 | 101500 | 101800 | 101200 | 812 |
| 692 | 20230731 | 092600 | 2367592500 | 101800 | 102100 | 102200 | 101100 | 1015 |
| 693 | 20230731 | 092500 | 2264567000 | 102000 | 102300 | 102800 | 101800 | 442 |
| 694 | 20230731 | 092400 | 2219376900 | 101700 | 102400 | 102400 | 101700 | 678 |
| 695 | 20230731 | 092300 | 2150253300 | 102500 | 103300 | 103300 | 102500 | 402 |
| 696 | 20230731 | 092200 | 2108885800 | 103300 | 103500 | 103700 | 103300 | 691 |
| 697 | 20230731 | 092100 | 2037468100 | 103400 | 103900 | 103900 | 103400 | 573 |
| 698 | 20230731 | 092000 | 1978122500 | 103900 | 103900 | 104000 | 103400 | 716 |
| 699 | 20230731 | 091900 | 1903835700 | 103400 | 103600 | 104000 | 103300 | 413 |
| 700 | 20230731 | 091800 | 1861064400 | 103900 | 104200 | 104200 | 103700 | 508 |
| 701 | 20230731 | 091700 | 1808299500 | 104100 | 103600 | 104100 | 103600 | 344 |
| 702 | 20230731 | 091600 | 1772528100 | 103700 | 102900 | 103700 | 102900 | 771 |
| 703 | 20230731 | 091500 | 1692901300 | 102700 | 101500 | 103300 | 101300 | 656 |
| 704 | 20230731 | 091400 | 1625636700 | 101300 | 101200 | 101600 | 100600 | 1811 |
| 705 | 20230731 | 091300 | 1442901200 | 101200 | 103900 | 104100 | 101100 | 4691 |
| 706 | 20230731 | 091200 | 961740500 | 104100 | 103900 | 104200 | 103600 | 408 |
| 707 | 20230731 | 091100 | 919281800 | 103900 | 103900 | 104000 | 103400 | 385 |
| 708 | 20230731 | 091000 | 879333200 | 104000 | 104200 | 104300 | 104000 | 670 |
| 709 | 20230731 | 090900 | 809526700 | 104200 | 104100 | 104300 | 104100 | 199 |
| 710 | 20230731 | 090800 | 788792300 | 104200 | 104200 | 104300 | 104100 | 97 |
| 711 | 20230731 | 090700 | 778689400 | 104300 | 104300 | 104300 | 104100 | 278 |
| 712 | 20230731 | 090600 | 749700600 | 104300 | 104100 | 104300 | 104100 | 357 |
| 713 | 20230731 | 090500 | 712501900 | 104100 | 103500 | 104200 | 103400 | 202 |
| 714 | 20230731 | 090400 | 691540800 | 103400 | 103700 | 104100 | 103400 | 509 |
| 715 | 20230731 | 090300 | 638817900 | 103700 | 104300 | 104300 | 103700 | 1098 |
| 716 | 20230731 | 090200 | 524489800 | 104500 | 104400 | 104600 | 104300 | 387 |
| 717 | 20230731 | 090100 | 484078100 | 104400 | 104100 | 104500 | 103700 | 1220 |
| 718 | 20230731 | 090000 | 357021600 | 103900 | 104100 | 104400 | 103900 | 3121 |