40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 210100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 206763 |
| 3 | 20230830 | 210000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20230830 | 205900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20230830 | 205800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20230830 | 205700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20230830 | 205600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20230830 | 205500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20230830 | 205400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20230830 | 205300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20230830 | 205200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20230830 | 205100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20230830 | 205000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20230830 | 204900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20230830 | 204800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20230830 | 204700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20230830 | 204600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20230830 | 204500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20230830 | 204400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20230830 | 204300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20230830 | 204200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20230830 | 204100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20230830 | 204000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20230830 | 203900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20230830 | 203800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20230830 | 203700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20230830 | 203600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20230830 | 203500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20230830 | 203400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20230830 | 203300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20230830 | 203200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20230830 | 203100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 206763 |
| 33 | 20230830 | 203000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20230830 | 202900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20230830 | 202800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20230830 | 202700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20230830 | 202600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20230830 | 202500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20230830 | 202400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20230830 | 202300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20230830 | 202200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20230830 | 202100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20230830 | 202000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20230830 | 201900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20230830 | 201800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20230830 | 201700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20230830 | 201600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20230830 | 201500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20230830 | 201400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20230830 | 201300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20230830 | 201200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20230830 | 201100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20230830 | 201000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20230830 | 200900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20230830 | 200800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20230830 | 200700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20230830 | 200600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20230830 | 200500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20230830 | 200400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20230830 | 200300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20230830 | 200200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20230830 | 200100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 206763 |
| 63 | 20230830 | 200000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20230830 | 195900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20230830 | 195800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20230830 | 195700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20230830 | 195600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20230830 | 195500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20230830 | 195400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20230830 | 195300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20230830 | 195200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20230830 | 195100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20230830 | 195000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20230830 | 194900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20230830 | 194800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20230830 | 194700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20230830 | 194600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20230830 | 194500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20230830 | 194400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20230830 | 194300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20230830 | 194200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20230830 | 194100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20230830 | 194000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20230830 | 193900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20230830 | 193800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20230830 | 193700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20230830 | 193600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20230830 | 193500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20230830 | 193400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20230830 | 193300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20230830 | 193200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20230830 | 193100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 206763 |
| 93 | 20230830 | 193000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20230830 | 192900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20230830 | 192800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20230830 | 192700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20230830 | 192600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20230830 | 192500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20230830 | 192400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20230830 | 192300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20230830 | 192200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20230830 | 192100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20230830 | 192000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20230830 | 191900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20230830 | 191800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20230830 | 191700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20230830 | 191600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20230830 | 191500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20230830 | 191400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20230830 | 191300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20230830 | 191200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20230830 | 191100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20230830 | 191000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20230830 | 190900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20230830 | 190800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20230830 | 190700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20230830 | 190600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20230830 | 190500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20230830 | 190400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20230830 | 190300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20230830 | 190200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20230830 | 190100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 206763 |
| 123 | 20230830 | 190000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20230830 | 185900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20230830 | 185800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20230830 | 185700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20230830 | 185600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20230830 | 185500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20230830 | 185400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20230830 | 185300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20230830 | 185200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20230830 | 185100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20230830 | 185000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20230830 | 184900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20230830 | 184800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20230830 | 184700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20230830 | 184600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20230830 | 184500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20230830 | 184400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20230830 | 184300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20230830 | 184200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20230830 | 184100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20230830 | 184000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20230830 | 183900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20230830 | 183800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20230830 | 183700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20230830 | 183600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20230830 | 183500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20230830 | 183400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20230830 | 183300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20230830 | 183200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20230830 | 183100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 206763 |
| 153 | 20230830 | 183000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20230830 | 182900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20230830 | 182800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20230830 | 182700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20230830 | 182600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20230830 | 182500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20230830 | 182400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20230830 | 182300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20230830 | 182200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20230830 | 182100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20230830 | 182000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20230830 | 181900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20230830 | 181800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20230830 | 181700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20230830 | 181600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20230830 | 181500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20230830 | 181400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20230830 | 181300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20230830 | 181200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20230830 | 181100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20230830 | 181000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20230830 | 180900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20230830 | 180800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20230830 | 180700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20230830 | 180600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20230830 | 180500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20230830 | 180400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20230830 | 180300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20230830 | 180200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20230830 | 180100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 206763 |
| 183 | 20230830 | 180000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20230830 | 175900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20230830 | 175800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20230830 | 175700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20230830 | 175600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20230830 | 175500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20230830 | 175400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20230830 | 175300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20230830 | 175200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20230830 | 175100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20230830 | 175000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20230830 | 174900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20230830 | 174800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20230830 | 174700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20230830 | 174600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20230830 | 174500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20230830 | 174400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20230830 | 174300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20230830 | 174200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20230830 | 174100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20230830 | 174000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20230830 | 173900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20230830 | 173800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20230830 | 173700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20230830 | 173600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20230830 | 173500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20230830 | 173400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20230830 | 173300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20230830 | 173200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20230830 | 173100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 206763 |
| 213 | 20230830 | 173000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20230830 | 172900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20230830 | 172800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20230830 | 172700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20230830 | 172600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20230830 | 172500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20230830 | 172400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20230830 | 172300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20230830 | 172200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20230830 | 172100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20230830 | 172000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20230830 | 171900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20230830 | 171800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20230830 | 171700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20230830 | 171600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20230830 | 171500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20230830 | 171400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20230830 | 171300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20230830 | 171200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20230830 | 171100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20230830 | 171000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20230830 | 170900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20230830 | 170800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20230830 | 170700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20230830 | 170600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20230830 | 170500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20230830 | 170400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20230830 | 170300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20230830 | 170200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20230830 | 170100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 206763 |
| 243 | 20230830 | 170000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20230830 | 165900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20230830 | 165800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20230830 | 165700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20230830 | 165600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20230830 | 165500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20230830 | 165400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20230830 | 165300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20230830 | 165200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20230830 | 165100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20230830 | 165000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20230830 | 164900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20230830 | 164800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20230830 | 164700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20230830 | 164600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20230830 | 164500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20230830 | 164400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20230830 | 164300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20230830 | 164200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20230830 | 164100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20230830 | 164000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20230830 | 163900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20230830 | 163800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20230830 | 163700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20230830 | 163600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20230830 | 163500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20230830 | 163400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20230830 | 163300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20230830 | 163200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20230830 | 163100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 206763 |
| 273 | 20230830 | 163000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20230830 | 162900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20230830 | 162800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20230830 | 162700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20230830 | 162600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20230830 | 162500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20230830 | 162400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20230830 | 162300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20230830 | 162200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20230830 | 162100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20230830 | 162000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20230830 | 161900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20230830 | 161800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20230830 | 161700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20230830 | 161600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20230830 | 161500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20230830 | 161400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20230830 | 161300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20230830 | 161200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20230830 | 161100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20230830 | 161000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20230830 | 160900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20230830 | 160800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20230830 | 160700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20230830 | 160600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20230830 | 160500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20230830 | 160400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20230830 | 160300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20230830 | 160200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20230830 | 160100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 206763 |
| 303 | 20230830 | 160000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20230830 | 155900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20230830 | 155800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20230830 | 155700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20230830 | 155600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20230830 | 155500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20230830 | 155400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20230830 | 155300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20230830 | 155200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20230830 | 155100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20230830 | 155000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20230830 | 154900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20230830 | 154800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20230830 | 154700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20230830 | 154600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20230830 | 154500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20230830 | 154400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20230830 | 154300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20230830 | 154200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20230830 | 154100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20230830 | 154000 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20230830 | 153900 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20230830 | 153800 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20230830 | 153700 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20230830 | 153600 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20230830 | 153500 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20230830 | 153400 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20230830 | 153300 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 0 |
| 331 | 20230830 | 153200 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 206763 |
| 332 | 20230830 | 153100 | 361474555790 | 22100 | 22100 | 22100 | 22100 | 206763 |
| 333 | 20230830 | 153000 | 356905093490 | 21950 | 21950 | 21950 | 21950 | 0 |
| 334 | 20230830 | 152900 | 356905093490 | 21950 | 21950 | 21950 | 21950 | 0 |
| 335 | 20230830 | 152800 | 356905093490 | 21950 | 21950 | 21950 | 21950 | 0 |
| 336 | 20230830 | 152700 | 356905093490 | 21950 | 21950 | 21950 | 21950 | 0 |
| 337 | 20230830 | 152600 | 356905093490 | 21950 | 21950 | 21950 | 21950 | 0 |
| 338 | 20230830 | 152500 | 356905093490 | 21950 | 21950 | 21950 | 21950 | 0 |
| 339 | 20230830 | 152400 | 356905093490 | 21950 | 21950 | 21950 | 21950 | 0 |
| 340 | 20230830 | 152300 | 356905093490 | 21950 | 21950 | 21950 | 21950 | 0 |
| 341 | 20230830 | 152200 | 356905093490 | 21950 | 21950 | 21950 | 21950 | 0 |
| 342 | 20230830 | 152100 | 356905093490 | 21950 | 21950 | 21950 | 21950 | 0 |
| 343 | 20230830 | 152000 | 356905093490 | 21950 | 21950 | 21950 | 21950 | 0 |
| 344 | 20230830 | 151900 | 356905093490 | 21950 | 20950 | 21950 | 20950 | 238769 |
| 345 | 20230830 | 151800 | 351799592540 | 20950 | 21200 | 21400 | 20950 | 179333 |
| 346 | 20230830 | 151700 | 347999267140 | 21200 | 20850 | 21250 | 20800 | 142017 |
| 347 | 20230830 | 151600 | 345002264390 | 20850 | 21000 | 21000 | 20700 | 95674 |
| 348 | 20230830 | 151500 | 343007834040 | 21000 | 21050 | 21150 | 20850 | 115958 |
| 349 | 20230830 | 151400 | 340572588690 | 21050 | 21000 | 21100 | 20900 | 167519 |
| 350 | 20230830 | 151300 | 337050623990 | 21000 | 20500 | 21150 | 20400 | 236555 |
| 351 | 20230830 | 151200 | 332118429390 | 20500 | 20300 | 20550 | 20250 | 53796 |
| 352 | 20230830 | 151100 | 331019394090 | 20300 | 20300 | 20350 | 20150 | 20645 |
| 353 | 20230830 | 151000 | 330601260540 | 20300 | 20400 | 20400 | 20250 | 18230 |
| 354 | 20230830 | 150900 | 330230972040 | 20400 | 20250 | 20450 | 20250 | 21983 |
| 355 | 20230830 | 150800 | 329784028990 | 20250 | 20400 | 20450 | 20200 | 46108 |
| 356 | 20230830 | 150700 | 328845814090 | 20400 | 20200 | 20450 | 20150 | 48689 |
| 357 | 20230830 | 150600 | 327856100390 | 20150 | 20150 | 20250 | 19980 | 60065 |
| 358 | 20230830 | 150500 | 326651014130 | 20100 | 20150 | 20250 | 20050 | 39773 |
| 359 | 20230830 | 150400 | 325850099430 | 20200 | 20250 | 20400 | 20000 | 107173 |
| 360 | 20230830 | 150300 | 323686986730 | 20250 | 20550 | 20750 | 20250 | 88281 |
| 361 | 20230830 | 150200 | 321871635230 | 20600 | 20350 | 20700 | 20300 | 76622 |
| 362 | 20230830 | 150100 | 320296062030 | 20350 | 20500 | 20550 | 20350 | 62756 |
| 363 | 20230830 | 150000 | 319011914930 | 20450 | 20100 | 20750 | 20100 | 165450 |
| 364 | 20230830 | 145900 | 315620586080 | 20150 | 20150 | 20150 | 19920 | 68998 |
| 365 | 20230830 | 145800 | 314240530280 | 20200 | 20200 | 20200 | 20050 | 22479 |
| 366 | 20230830 | 145700 | 313788139180 | 20200 | 20250 | 20250 | 20150 | 15637 |
| 367 | 20230830 | 145600 | 313472426530 | 20200 | 20300 | 20300 | 20100 | 24373 |
| 368 | 20230830 | 145500 | 312980645980 | 20300 | 20400 | 20450 | 20000 | 90751 |
| 369 | 20230830 | 145400 | 311148708030 | 20450 | 20350 | 20500 | 20300 | 43791 |
| 370 | 20230830 | 145300 | 310255027630 | 20300 | 20200 | 20500 | 20150 | 45225 |
| 371 | 20230830 | 145200 | 309334866280 | 20150 | 20250 | 20350 | 20150 | 46617 |
| 372 | 20230830 | 145100 | 308391460180 | 20250 | 20650 | 20650 | 20250 | 104177 |
| 373 | 20230830 | 145000 | 306261563630 | 20600 | 20100 | 20650 | 20100 | 210583 |
| 374 | 20230830 | 144900 | 301968355030 | 20100 | 20150 | 20150 | 20050 | 34709 |
| 375 | 20230830 | 144800 | 301270828380 | 20150 | 20200 | 20250 | 19990 | 94965 |
| 376 | 20230830 | 144700 | 299358955100 | 20150 | 19870 | 20200 | 19850 | 75965 |
| 377 | 20230830 | 144600 | 297837949240 | 19870 | 19850 | 19880 | 19820 | 8013 |
| 378 | 20230830 | 144500 | 297678850610 | 19850 | 19760 | 19880 | 19750 | 9647 |
| 379 | 20230830 | 144400 | 297487610270 | 19760 | 19760 | 19780 | 19750 | 5336 |
| 380 | 20230830 | 144300 | 297382147890 | 19770 | 19780 | 19800 | 19760 | 9370 |
| 381 | 20230830 | 144200 | 297196798560 | 19760 | 19730 | 19800 | 19730 | 9090 |
| 382 | 20230830 | 144100 | 297017056700 | 19730 | 19710 | 19750 | 19700 | 11672 |
| 383 | 20230830 | 144000 | 296786732930 | 19710 | 19700 | 19710 | 19660 | 4555 |
| 384 | 20230830 | 143900 | 296697021580 | 19700 | 19660 | 19710 | 19620 | 11877 |
| 385 | 20230830 | 143800 | 296463677360 | 19660 | 19730 | 19750 | 19660 | 8247 |
| 386 | 20230830 | 143700 | 296301210150 | 19740 | 19640 | 19740 | 19640 | 11709 |
| 387 | 20230830 | 143600 | 296070856660 | 19640 | 19730 | 19740 | 19630 | 13683 |
| 388 | 20230830 | 143500 | 295801610870 | 19730 | 19770 | 19770 | 19610 | 35622 |
| 389 | 20230830 | 143400 | 295099698950 | 19760 | 19790 | 19820 | 19760 | 11836 |
| 390 | 20230830 | 143300 | 294865527410 | 19790 | 19820 | 19830 | 19770 | 9672 |
| 391 | 20230830 | 143200 | 294674107270 | 19820 | 19870 | 19870 | 19810 | 2202 |
| 392 | 20230830 | 143100 | 294630449220 | 19880 | 19790 | 19880 | 19780 | 4061 |
| 393 | 20230830 | 143000 | 294550005610 | 19800 | 19810 | 19810 | 19770 | 3918 |
| 394 | 20230830 | 142900 | 294472463650 | 19810 | 19750 | 19840 | 19750 | 7538 |
| 395 | 20230830 | 142800 | 294323361460 | 19750 | 19820 | 19850 | 19740 | 22067 |
| 396 | 20230830 | 142700 | 293886628440 | 19820 | 19850 | 19870 | 19820 | 4452 |
| 397 | 20230830 | 142600 | 293798313620 | 19840 | 19880 | 19880 | 19820 | 8885 |
| 398 | 20230830 | 142500 | 293622074990 | 19880 | 19840 | 19930 | 19840 | 4310 |
| 399 | 20230830 | 142400 | 293536331670 | 19840 | 19960 | 19960 | 19840 | 8717 |
| 400 | 20230830 | 142300 | 293362910190 | 19960 | 19980 | 20000 | 19900 | 14809 |
| 401 | 20230830 | 142200 | 293067029080 | 19970 | 19860 | 19980 | 19850 | 12406 |
| 402 | 20230830 | 142100 | 292819893000 | 19850 | 19860 | 19870 | 19850 | 4098 |
| 403 | 20230830 | 142000 | 292738534860 | 19860 | 19850 | 19870 | 19840 | 3338 |
| 404 | 20230830 | 141900 | 292672268370 | 19840 | 19830 | 19870 | 19820 | 2805 |
| 405 | 20230830 | 141800 | 292616629250 | 19830 | 19890 | 19900 | 19830 | 3618 |
| 406 | 20230830 | 141700 | 292544760650 | 19900 | 19900 | 19900 | 19880 | 1161 |
| 407 | 20230830 | 141600 | 292521667460 | 19900 | 19860 | 19910 | 19850 | 2292 |
| 408 | 20230830 | 141500 | 292476099190 | 19860 | 19910 | 19920 | 19840 | 6928 |
| 409 | 20230830 | 141400 | 292338340980 | 19910 | 19900 | 19930 | 19900 | 5755 |
| 410 | 20230830 | 141300 | 292223737520 | 19900 | 19820 | 19910 | 19800 | 7069 |
| 411 | 20230830 | 141200 | 292083349370 | 19830 | 19810 | 19840 | 19800 | 1154 |
| 412 | 20230830 | 141100 | 292060478040 | 19810 | 19820 | 19850 | 19780 | 7612 |
| 413 | 20230830 | 141000 | 291909794020 | 19800 | 19820 | 19870 | 19800 | 5061 |
| 414 | 20230830 | 140900 | 291809478850 | 19810 | 19770 | 19880 | 19760 | 9257 |
| 415 | 20230830 | 140800 | 291626156990 | 19770 | 19850 | 19850 | 19770 | 13243 |
| 416 | 20230830 | 140700 | 291363809000 | 19850 | 19820 | 19890 | 19810 | 9420 |
| 417 | 20230830 | 140600 | 291176954240 | 19830 | 19860 | 19880 | 19800 | 12763 |
| 418 | 20230830 | 140500 | 290923915060 | 19860 | 19900 | 19910 | 19840 | 5314 |
| 419 | 20230830 | 140400 | 290818324630 | 19900 | 19950 | 19950 | 19890 | 6372 |
| 420 | 20230830 | 140300 | 290691458840 | 19950 | 19980 | 19990 | 19950 | 5927 |
| 421 | 20230830 | 140200 | 290573083290 | 19980 | 20000 | 20000 | 19940 | 6265 |
| 422 | 20230830 | 140100 | 290447940380 | 19990 | 19930 | 20050 | 19930 | 23018 |
| 423 | 20230830 | 140000 | 289987795000 | 19930 | 19870 | 19940 | 19870 | 4094 |
| 424 | 20230830 | 135900 | 289906282940 | 19880 | 19850 | 19890 | 19850 | 3468 |
| 425 | 20230830 | 135800 | 289837364360 | 19850 | 19860 | 19910 | 19830 | 6815 |
| 426 | 20230830 | 135700 | 289701964190 | 19850 | 19890 | 19900 | 19830 | 4897 |
| 427 | 20230830 | 135600 | 289604729120 | 19890 | 19760 | 19940 | 19700 | 13349 |
| 428 | 20230830 | 135500 | 289340105360 | 19750 | 19900 | 19910 | 19750 | 19409 |
| 429 | 20230830 | 135400 | 288955206230 | 19910 | 19920 | 19960 | 19910 | 2259 |
| 430 | 20230830 | 135300 | 288910203250 | 19920 | 19940 | 19960 | 19900 | 7639 |
| 431 | 20230830 | 135200 | 288758023750 | 19940 | 19960 | 19970 | 19900 | 3768 |
| 432 | 20230830 | 135100 | 288682886680 | 19970 | 19940 | 19970 | 19840 | 15750 |
| 433 | 20230830 | 135000 | 288369531560 | 19930 | 19990 | 20000 | 19920 | 11874 |
| 434 | 20230830 | 134900 | 288132334260 | 19990 | 20000 | 20050 | 19990 | 16651 |
| 435 | 20230830 | 134800 | 287798925500 | 20000 | 20100 | 20100 | 19990 | 23084 |
| 436 | 20230830 | 134700 | 287336829690 | 20050 | 19990 | 20050 | 19990 | 29921 |
| 437 | 20230830 | 134600 | 286737741450 | 20000 | 19870 | 20050 | 19870 | 33786 |
| 438 | 20230830 | 134500 | 286062841410 | 19860 | 19850 | 19880 | 19830 | 2912 |
| 439 | 20230830 | 134400 | 286005021670 | 19850 | 19900 | 19900 | 19830 | 6471 |
| 440 | 20230830 | 134300 | 285876453250 | 19910 | 19870 | 19910 | 19870 | 3243 |
| 441 | 20230830 | 134200 | 285811930230 | 19920 | 19930 | 19960 | 19870 | 16153 |
| 442 | 20230830 | 134100 | 285490032850 | 19930 | 19830 | 19930 | 19830 | 8704 |
| 443 | 20230830 | 134000 | 285316969760 | 19820 | 19830 | 19840 | 19810 | 5134 |
| 444 | 20230830 | 133900 | 285215173610 | 19840 | 19830 | 19840 | 19810 | 6425 |
| 445 | 20230830 | 133800 | 285087815590 | 19830 | 19840 | 19860 | 19820 | 4540 |
| 446 | 20230830 | 133700 | 284997737170 | 19850 | 19840 | 19860 | 19820 | 3899 |
| 447 | 20230830 | 133600 | 284920376430 | 19820 | 19870 | 19870 | 19820 | 7064 |
| 448 | 20230830 | 133500 | 284780230970 | 19870 | 19890 | 19930 | 19870 | 12873 |
| 449 | 20230830 | 133400 | 284524076320 | 19900 | 19850 | 19900 | 19840 | 8548 |
| 450 | 20230830 | 133300 | 284354211590 | 19850 | 19840 | 19860 | 19830 | 9786 |
| 451 | 20230830 | 133200 | 284160020080 | 19860 | 19780 | 19910 | 19780 | 17651 |
| 452 | 20230830 | 133100 | 283809699820 | 19780 | 19650 | 19790 | 19650 | 14596 |
| 453 | 20230830 | 133000 | 283521925940 | 19650 | 19720 | 19720 | 19650 | 17491 |
| 454 | 20230830 | 132900 | 283177440620 | 19730 | 19750 | 19750 | 19710 | 6997 |
| 455 | 20230830 | 132800 | 283039430960 | 19740 | 19750 | 19770 | 19740 | 6503 |
| 456 | 20230830 | 132700 | 282910989480 | 19750 | 19710 | 19760 | 19700 | 10463 |
| 457 | 20230830 | 132600 | 282704662430 | 19720 | 19720 | 19780 | 19710 | 16399 |
| 458 | 20230830 | 132500 | 282380875710 | 19710 | 19600 | 19750 | 19590 | 21083 |
| 459 | 20230830 | 132400 | 281965644890 | 19600 | 19840 | 19850 | 19550 | 72526 |
| 460 | 20230830 | 132300 | 280535705230 | 19840 | 19870 | 19880 | 19840 | 6812 |
| 461 | 20230830 | 132200 | 280400425290 | 19870 | 19880 | 19880 | 19860 | 3787 |
| 462 | 20230830 | 132100 | 280325182960 | 19880 | 19880 | 19880 | 19860 | 4241 |
| 463 | 20230830 | 132000 | 280240929470 | 19880 | 19830 | 19910 | 19800 | 18596 |
| 464 | 20230830 | 131900 | 279872303160 | 19830 | 19920 | 19930 | 19830 | 14772 |
| 465 | 20230830 | 131800 | 279578655960 | 19900 | 19930 | 19930 | 19900 | 4681 |
| 466 | 20230830 | 131700 | 279485442730 | 19930 | 19930 | 19950 | 19920 | 3575 |
| 467 | 20230830 | 131600 | 279414168590 | 19930 | 19900 | 19940 | 19900 | 3865 |
| 468 | 20230830 | 131500 | 279337214010 | 19900 | 19870 | 19910 | 19860 | 4985 |
| 469 | 20230830 | 131400 | 279238149720 | 19870 | 19950 | 19950 | 19870 | 13398 |
| 470 | 20230830 | 131300 | 278971523850 | 19940 | 19920 | 19950 | 19920 | 4391 |
| 471 | 20230830 | 131200 | 278884006530 | 19930 | 19910 | 19930 | 19890 | 6637 |
| 472 | 20230830 | 131100 | 278751893890 | 19910 | 19970 | 19970 | 19910 | 8566 |
| 473 | 20230830 | 131000 | 278581167700 | 19970 | 19960 | 19970 | 19930 | 6419 |
| 474 | 20230830 | 130900 | 278453107540 | 19960 | 19970 | 20000 | 19950 | 3694 |
| 475 | 20230830 | 130800 | 278379325850 | 19970 | 19930 | 19970 | 19930 | 3362 |
| 476 | 20230830 | 130700 | 278312260420 | 19930 | 19960 | 19960 | 19930 | 3874 |
| 477 | 20230830 | 130600 | 278234993870 | 19960 | 19970 | 19980 | 19950 | 2567 |
| 478 | 20230830 | 130500 | 278183753150 | 19970 | 19960 | 19980 | 19960 | 2420 |
| 479 | 20230830 | 130400 | 278135425030 | 19970 | 19920 | 19970 | 19910 | 4996 |
| 480 | 20230830 | 130300 | 278035872790 | 19910 | 19910 | 19940 | 19900 | 3731 |
| 481 | 20230830 | 130200 | 277961567780 | 19900 | 19960 | 19960 | 19880 | 11072 |
| 482 | 20230830 | 130100 | 277741243100 | 19980 | 20050 | 20050 | 19960 | 7539 |
| 483 | 20230830 | 130000 | 277590373310 | 20050 | 19960 | 20100 | 19950 | 22663 |
| 484 | 20230830 | 125900 | 277136791790 | 19960 | 19970 | 19970 | 19930 | 2221 |
| 485 | 20230830 | 125800 | 277092479090 | 19960 | 19930 | 19970 | 19930 | 4768 |
| 486 | 20230830 | 125700 | 276997423390 | 19930 | 19910 | 19930 | 19900 | 7938 |
| 487 | 20230830 | 125600 | 276839319330 | 19900 | 19900 | 19920 | 19900 | 3169 |
| 488 | 20230830 | 125500 | 276776233920 | 19900 | 19870 | 19900 | 19860 | 4508 |
| 489 | 20230830 | 125400 | 276686592360 | 19870 | 19890 | 19890 | 19860 | 9257 |
| 490 | 20230830 | 125300 | 276502602990 | 19880 | 19910 | 19920 | 19880 | 7897 |
| 491 | 20230830 | 125200 | 276345469550 | 19920 | 19940 | 19940 | 19920 | 4797 |
| 492 | 20230830 | 125100 | 276249885450 | 19940 | 19920 | 19950 | 19900 | 4590 |
| 493 | 20230830 | 125000 | 276158442390 | 19910 | 19910 | 19920 | 19870 | 7699 |
| 494 | 20230830 | 124900 | 276005266280 | 19910 | 19930 | 19940 | 19890 | 11694 |
| 495 | 20230830 | 124800 | 275772467410 | 19940 | 19940 | 19970 | 19930 | 5444 |
| 496 | 20230830 | 124700 | 275663892590 | 19940 | 19980 | 19990 | 19940 | 10595 |
| 497 | 20230830 | 124600 | 275452346040 | 19980 | 19950 | 19990 | 19940 | 2650 |
| 498 | 20230830 | 124500 | 275399429560 | 19940 | 19960 | 19970 | 19920 | 7612 |
| 499 | 20230830 | 124400 | 275247633300 | 19970 | 19960 | 19990 | 19960 | 2958 |
| 500 | 20230830 | 124300 | 275188556670 | 19960 | 20000 | 20000 | 19950 | 6066 |
| 501 | 20230830 | 124200 | 275067402460 | 19990 | 20050 | 20050 | 19980 | 6271 |
| 502 | 20230830 | 124100 | 274942009070 | 20050 | 20050 | 20050 | 20000 | 2053 |
| 503 | 20230830 | 124000 | 274900863720 | 20000 | 19970 | 20050 | 19970 | 3640 |
| 504 | 20230830 | 123900 | 274828075960 | 19970 | 20000 | 20000 | 19950 | 8730 |
| 505 | 20230830 | 123800 | 274653693870 | 20000 | 20000 | 20050 | 19990 | 8387 |
| 506 | 20230830 | 123700 | 274485949510 | 19990 | 20050 | 20100 | 19990 | 9517 |
| 507 | 20230830 | 123600 | 274295328600 | 20100 | 20000 | 20100 | 20000 | 8880 |
| 508 | 20230830 | 123500 | 274117477700 | 20050 | 20050 | 20050 | 20000 | 5569 |
| 509 | 20230830 | 123400 | 274006031150 | 20000 | 20050 | 20100 | 19960 | 29888 |
| 510 | 20230830 | 123300 | 273408115720 | 20100 | 20100 | 20100 | 20050 | 14632 |
| 511 | 20230830 | 123200 | 273114556170 | 20100 | 20150 | 20200 | 20050 | 23271 |
| 512 | 20230830 | 123100 | 272646347470 | 20150 | 20100 | 20200 | 20100 | 15238 |
| 513 | 20230830 | 123000 | 272339447620 | 20100 | 20150 | 20150 | 20050 | 27068 |
| 514 | 20230830 | 122900 | 271795143420 | 20150 | 20000 | 20150 | 20000 | 26362 |
| 515 | 20230830 | 122800 | 271266017620 | 20050 | 20100 | 20100 | 19980 | 30882 |
| 516 | 20230830 | 122700 | 270647679180 | 20100 | 19980 | 20100 | 19970 | 34755 |
| 517 | 20230830 | 122600 | 269951123430 | 19980 | 19950 | 19980 | 19920 | 8503 |
| 518 | 20230830 | 122500 | 269781401460 | 19950 | 19880 | 19960 | 19860 | 6182 |
| 519 | 20230830 | 122400 | 269658344720 | 19880 | 19850 | 19880 | 19830 | 3035 |
| 520 | 20230830 | 122300 | 269598063460 | 19850 | 19820 | 19880 | 19820 | 3988 |
| 521 | 20230830 | 122200 | 269518909660 | 19820 | 19840 | 19850 | 19820 | 8105 |
| 522 | 20230830 | 122100 | 269358166620 | 19830 | 19820 | 19850 | 19810 | 5681 |
| 523 | 20230830 | 122000 | 269245516250 | 19820 | 19850 | 19860 | 19810 | 6198 |
| 524 | 20230830 | 121900 | 269122586580 | 19850 | 19830 | 19850 | 19810 | 7342 |
| 525 | 20230830 | 121800 | 268977048940 | 19830 | 19820 | 19850 | 19810 | 6916 |
| 526 | 20230830 | 121700 | 268839973210 | 19820 | 19880 | 19880 | 19810 | 7772 |
| 527 | 20230830 | 121600 | 268685862100 | 19870 | 19870 | 19900 | 19860 | 2975 |
| 528 | 20230830 | 121500 | 268626738490 | 19860 | 19930 | 19940 | 19860 | 6669 |
| 529 | 20230830 | 121400 | 268493957350 | 19940 | 19900 | 19970 | 19890 | 11368 |
| 530 | 20230830 | 121300 | 268267302560 | 19900 | 19830 | 19910 | 19810 | 6817 |
| 531 | 20230830 | 121200 | 268131995260 | 19830 | 19770 | 19830 | 19760 | 20077 |
| 532 | 20230830 | 121100 | 267734704940 | 19760 | 19880 | 19890 | 19760 | 32317 |
| 533 | 20230830 | 121000 | 267094353460 | 19880 | 19900 | 19940 | 19880 | 6418 |
| 534 | 20230830 | 120900 | 266966641990 | 19900 | 19940 | 19940 | 19900 | 4669 |
| 535 | 20230830 | 120800 | 266873652300 | 19920 | 19880 | 19920 | 19860 | 6399 |
| 536 | 20230830 | 120700 | 266746357730 | 19860 | 19950 | 19960 | 19840 | 18677 |
| 537 | 20230830 | 120600 | 266374968760 | 19960 | 19960 | 19970 | 19950 | 2517 |
| 538 | 20230830 | 120500 | 266324732840 | 19970 | 19990 | 19990 | 19960 | 3058 |
| 539 | 20230830 | 120400 | 266263643930 | 19990 | 19950 | 19990 | 19940 | 4273 |
| 540 | 20230830 | 120300 | 266178322840 | 19930 | 19940 | 19950 | 19920 | 2835 |
| 541 | 20230830 | 120200 | 266121803950 | 19930 | 19930 | 19940 | 19910 | 4194 |
| 542 | 20230830 | 120100 | 266038246570 | 19930 | 19940 | 19940 | 19910 | 3373 |
| 543 | 20230830 | 120000 | 265971050020 | 19950 | 19970 | 19970 | 19950 | 2323 |
| 544 | 20230830 | 115900 | 265924686020 | 19970 | 19960 | 19980 | 19950 | 3905 |
| 545 | 20230830 | 115800 | 265846745330 | 19970 | 19950 | 19980 | 19950 | 3025 |
| 546 | 20230830 | 115700 | 265786366300 | 19940 | 19900 | 19970 | 19900 | 2801 |
| 547 | 20230830 | 115600 | 265730568130 | 19900 | 19960 | 19970 | 19900 | 10716 |
| 548 | 20230830 | 115500 | 265517031460 | 19940 | 19930 | 19970 | 19920 | 5079 |
| 549 | 20230830 | 115400 | 265415752180 | 19940 | 19970 | 19990 | 19920 | 8348 |
| 550 | 20230830 | 115300 | 265249169580 | 19980 | 20050 | 20100 | 19970 | 11079 |
| 551 | 20230830 | 115200 | 265027522070 | 20050 | 20000 | 20050 | 20000 | 6106 |
| 552 | 20230830 | 115100 | 264905148670 | 20050 | 20000 | 20050 | 19990 | 9599 |
| 553 | 20230830 | 115000 | 264713167670 | 20000 | 20100 | 20100 | 20000 | 5278 |
| 554 | 20230830 | 114900 | 264607389970 | 20100 | 20000 | 20100 | 20000 | 18961 |
| 555 | 20230830 | 114800 | 264227191370 | 20050 | 19960 | 20050 | 19950 | 12632 |
| 556 | 20230830 | 114700 | 263974623820 | 19960 | 19960 | 19970 | 19950 | 2532 |
| 557 | 20230830 | 114600 | 263924080990 | 19950 | 19960 | 19960 | 19930 | 3869 |
| 558 | 20230830 | 114500 | 263846899650 | 19960 | 19960 | 19960 | 19940 | 3965 |
| 559 | 20230830 | 114400 | 263767808350 | 19960 | 19930 | 19960 | 19910 | 3563 |
| 560 | 20230830 | 114300 | 263696801240 | 19930 | 19870 | 19950 | 19860 | 7213 |
| 561 | 20230830 | 114200 | 263553247780 | 19880 | 19950 | 19960 | 19870 | 9310 |
| 562 | 20230830 | 114100 | 263367853380 | 19960 | 19950 | 19970 | 19940 | 3127 |
| 563 | 20230830 | 114000 | 263305451910 | 19950 | 19940 | 19970 | 19930 | 3396 |
| 564 | 20230830 | 113900 | 263237694040 | 19970 | 19850 | 19990 | 19850 | 11535 |
| 565 | 20230830 | 113800 | 263008048600 | 19850 | 19950 | 19950 | 19820 | 17771 |
| 566 | 20230830 | 113700 | 262654659710 | 19960 | 19980 | 19990 | 19940 | 7759 |
| 567 | 20230830 | 113600 | 262499760440 | 19980 | 19980 | 20000 | 19980 | 9421 |
| 568 | 20230830 | 113500 | 262311435050 | 19990 | 19980 | 20050 | 19980 | 31784 |
| 569 | 20230830 | 113400 | 261675131040 | 19990 | 19980 | 19990 | 19950 | 9419 |
| 570 | 20230830 | 113300 | 261486985910 | 19970 | 19950 | 19980 | 19940 | 10640 |
| 571 | 20230830 | 113200 | 261274507010 | 19940 | 19960 | 19960 | 19940 | 11454 |
| 572 | 20230830 | 113100 | 261045978560 | 19960 | 19980 | 19980 | 19910 | 8363 |
| 573 | 20230830 | 113000 | 260879122490 | 19970 | 19880 | 19980 | 19870 | 22726 |
| 574 | 20230830 | 112900 | 260425983560 | 19870 | 19820 | 19880 | 19800 | 13456 |
| 575 | 20230830 | 112800 | 260158980340 | 19800 | 19890 | 19920 | 19800 | 23250 |
| 576 | 20230830 | 112700 | 259697472040 | 19890 | 19890 | 19930 | 19870 | 6201 |
| 577 | 20230830 | 112600 | 259574097920 | 19870 | 19930 | 19940 | 19830 | 23730 |
| 578 | 20230830 | 112500 | 259102384430 | 19920 | 19930 | 19940 | 19910 | 4838 |
| 579 | 20230830 | 112400 | 259006013830 | 19930 | 19900 | 19950 | 19890 | 8813 |
| 580 | 20230830 | 112300 | 258830467570 | 19890 | 19930 | 19960 | 19890 | 16124 |
| 581 | 20230830 | 112200 | 258509409170 | 19920 | 19960 | 19970 | 19910 | 18094 |
| 582 | 20230830 | 112100 | 258148655970 | 19950 | 19990 | 20000 | 19950 | 9814 |
| 583 | 20230830 | 112000 | 257952672050 | 19990 | 19960 | 20000 | 19960 | 11049 |
| 584 | 20230830 | 111900 | 257731886790 | 19960 | 19950 | 19970 | 19950 | 10390 |
| 585 | 20230830 | 111800 | 257524546170 | 19950 | 19980 | 20000 | 19950 | 10276 |
| 586 | 20230830 | 111700 | 257319288680 | 19970 | 20000 | 20000 | 19920 | 30784 |
| 587 | 20230830 | 111600 | 256704454250 | 20000 | 19970 | 20050 | 19960 | 32453 |
| 588 | 20230830 | 111500 | 256055537540 | 19970 | 20000 | 20050 | 19960 | 62075 |
| 589 | 20230830 | 111400 | 254813365800 | 20000 | 19890 | 20050 | 19850 | 70241 |
| 590 | 20230830 | 111300 | 253411011540 | 19880 | 19820 | 19940 | 19800 | 43286 |
| 591 | 20230830 | 111200 | 252549647950 | 19840 | 19800 | 19850 | 19780 | 68394 |
| 592 | 20230830 | 111100 | 251195250880 | 19800 | 19900 | 19920 | 19700 | 105619 |
| 593 | 20230830 | 111000 | 249104590920 | 19900 | 19910 | 19940 | 19870 | 44499 |
| 594 | 20230830 | 110900 | 248219002090 | 19910 | 19870 | 19920 | 19820 | 73451 |
| 595 | 20230830 | 110800 | 246759525400 | 19870 | 19960 | 19980 | 19870 | 98566 |
| 596 | 20230830 | 110700 | 244797511570 | 19950 | 20100 | 20200 | 19900 | 135982 |
| 597 | 20230830 | 110600 | 242075276770 | 20150 | 20100 | 20150 | 20000 | 83857 |
| 598 | 20230830 | 110500 | 240392945120 | 20150 | 20100 | 20200 | 20100 | 66764 |
| 599 | 20230830 | 110400 | 239048135870 | 20100 | 20250 | 20300 | 20050 | 95060 |
| 600 | 20230830 | 110300 | 237129699220 | 20250 | 20400 | 20450 | 20250 | 116766 |
| 601 | 20230830 | 110200 | 234757177320 | 20450 | 20650 | 20700 | 20400 | 110402 |
| 602 | 20230830 | 110100 | 232486569320 | 20600 | 20900 | 20950 | 20600 | 137500 |
| 603 | 20230830 | 110000 | 229630702420 | 20950 | 21000 | 21100 | 20900 | 43215 |
| 604 | 20230830 | 105900 | 228725234970 | 21000 | 20950 | 21250 | 20850 | 114112 |
| 605 | 20230830 | 105800 | 226323637720 | 21000 | 20900 | 21250 | 20800 | 157857 |
| 606 | 20230830 | 105700 | 223002360320 | 20900 | 21100 | 21200 | 20850 | 155905 |
| 607 | 20230830 | 105600 | 219722964870 | 21150 | 20400 | 21250 | 20300 | 388807 |
| 608 | 20230830 | 105500 | 211611627320 | 20350 | 20500 | 20750 | 20000 | 144515 |
| 609 | 20230830 | 105400 | 208679148670 | 20550 | 20250 | 20800 | 20250 | 166015 |
| 610 | 20230830 | 105300 | 205257271520 | 20250 | 20350 | 20450 | 20200 | 24706 |
| 611 | 20230830 | 105200 | 204755399920 | 20350 | 20250 | 20350 | 20250 | 8512 |
| 612 | 20230830 | 105100 | 204582767020 | 20250 | 20400 | 20450 | 20250 | 30732 |
| 613 | 20230830 | 105000 | 203958038420 | 20400 | 20300 | 20550 | 20300 | 37250 |
| 614 | 20230830 | 104900 | 203196057520 | 20300 | 20400 | 20400 | 20300 | 9885 |
| 615 | 20230830 | 104800 | 202994775670 | 20400 | 20400 | 20450 | 20300 | 15428 |
| 616 | 20230830 | 104700 | 202680753770 | 20400 | 20300 | 20550 | 20250 | 28356 |
| 617 | 20230830 | 104600 | 202100819620 | 20250 | 20350 | 20400 | 20250 | 12879 |
| 618 | 20230830 | 104500 | 201839085520 | 20400 | 20150 | 20550 | 20150 | 54534 |
| 619 | 20230830 | 104400 | 200727292420 | 20200 | 20250 | 20250 | 20150 | 15228 |
| 620 | 20230830 | 104300 | 200419984470 | 20250 | 20250 | 20300 | 20200 | 10545 |
| 621 | 20230830 | 104200 | 200206533970 | 20300 | 20250 | 20400 | 20200 | 21304 |
| 622 | 20230830 | 104100 | 199774186120 | 20250 | 20300 | 20400 | 20200 | 17248 |
| 623 | 20230830 | 104000 | 199424174070 | 20250 | 20100 | 20300 | 20100 | 24336 |
| 624 | 20230830 | 103900 | 198932909620 | 20100 | 20400 | 20450 | 20100 | 63668 |
| 625 | 20230830 | 103800 | 197643471670 | 20400 | 20300 | 20700 | 20300 | 117163 |
| 626 | 20230830 | 103700 | 195238871870 | 20300 | 20300 | 20400 | 20200 | 20732 |
| 627 | 20230830 | 103600 | 194817974620 | 20250 | 20150 | 20350 | 20150 | 19908 |
| 628 | 20230830 | 103500 | 194414278320 | 20150 | 20300 | 20350 | 20100 | 24676 |
| 629 | 20230830 | 103400 | 193915643920 | 20300 | 20150 | 20300 | 20150 | 23298 |
| 630 | 20230830 | 103300 | 193444769620 | 20200 | 20300 | 20350 | 20150 | 24205 |
| 631 | 20230830 | 103200 | 192955163920 | 20350 | 20400 | 20450 | 20300 | 22433 |
| 632 | 20230830 | 103100 | 192498312770 | 20400 | 20050 | 20500 | 20050 | 73397 |
| 633 | 20230830 | 103000 | 191007803070 | 20100 | 20300 | 20300 | 20050 | 78485 |
| 634 | 20230830 | 102900 | 189428189770 | 20250 | 20250 | 20450 | 20200 | 63603 |
| 635 | 20230830 | 102800 | 188132671020 | 20250 | 20250 | 20350 | 20200 | 24825 |
| 636 | 20230830 | 102700 | 187629748820 | 20200 | 20300 | 20350 | 20200 | 18988 |
| 637 | 20230830 | 102600 | 187245242720 | 20350 | 20150 | 20450 | 20150 | 47583 |
| 638 | 20230830 | 102500 | 186277484720 | 20150 | 20350 | 20450 | 20100 | 59501 |
| 639 | 20230830 | 102400 | 185073425420 | 20300 | 20250 | 20500 | 20250 | 43435 |
| 640 | 20230830 | 102300 | 184187713470 | 20250 | 20200 | 20450 | 20150 | 91999 |
| 641 | 20230830 | 102200 | 182316515220 | 20250 | 20250 | 20300 | 20100 | 98587 |
| 642 | 20230830 | 102100 | 180325519520 | 20200 | 20450 | 20500 | 20150 | 128324 |
| 643 | 20230830 | 102000 | 177716928670 | 20400 | 20600 | 20750 | 20400 | 146141 |
| 644 | 20230830 | 101900 | 174702740720 | 20550 | 20500 | 20750 | 20450 | 147274 |
| 645 | 20230830 | 101800 | 171665047670 | 20450 | 20600 | 20600 | 20300 | 124938 |
| 646 | 20230830 | 101700 | 169108365470 | 20500 | 20400 | 20700 | 20350 | 263945 |
| 647 | 20230830 | 101600 | 163684198620 | 20400 | 20400 | 20550 | 20100 | 229137 |
| 648 | 20230830 | 101500 | 159015872220 | 20400 | 20150 | 20500 | 20000 | 321841 |
| 649 | 20230830 | 101400 | 152480402320 | 20150 | 19800 | 20250 | 19800 | 264059 |
| 650 | 20230830 | 101300 | 147179869670 | 19800 | 19760 | 19920 | 19760 | 66161 |
| 651 | 20230830 | 101200 | 145865929670 | 19760 | 19890 | 19940 | 19760 | 88879 |
| 652 | 20230830 | 101100 | 144102984850 | 19890 | 19750 | 19900 | 19690 | 97916 |
| 653 | 20230830 | 101000 | 142165329800 | 19750 | 19880 | 19930 | 19720 | 160929 |
| 654 | 20230830 | 100900 | 138975464890 | 19880 | 19490 | 19900 | 19440 | 226306 |
| 655 | 20230830 | 100800 | 134511255800 | 19490 | 19410 | 19490 | 19400 | 16612 |
| 656 | 20230830 | 100700 | 134188207620 | 19410 | 19450 | 19500 | 19410 | 11312 |
| 657 | 20230830 | 100600 | 133968178450 | 19450 | 19490 | 19510 | 19380 | 23445 |
| 658 | 20230830 | 100500 | 133512668540 | 19490 | 19500 | 19580 | 19440 | 27417 |
| 659 | 20230830 | 100400 | 132977783760 | 19490 | 19460 | 19540 | 19460 | 17540 |
| 660 | 20230830 | 100300 | 132635646920 | 19460 | 19530 | 19540 | 19460 | 30521 |
| 661 | 20230830 | 100200 | 132040425520 | 19530 | 19400 | 19560 | 19400 | 59841 |
| 662 | 20230830 | 100100 | 130873853040 | 19400 | 19420 | 19420 | 19330 | 17888 |
| 663 | 20230830 | 100000 | 130527338930 | 19420 | 19460 | 19470 | 19390 | 31256 |
| 664 | 20230830 | 095900 | 129919816060 | 19470 | 19390 | 19470 | 19390 | 40884 |
| 665 | 20230830 | 095800 | 129126014980 | 19400 | 19160 | 19400 | 19130 | 46969 |
| 666 | 20230830 | 095700 | 128220154090 | 19160 | 19160 | 19210 | 19130 | 22608 |
| 667 | 20230830 | 095600 | 127786706740 | 19140 | 19280 | 19330 | 19120 | 42973 |
| 668 | 20230830 | 095500 | 126960255060 | 19280 | 19170 | 19290 | 19140 | 30173 |
| 669 | 20230830 | 095400 | 126380335920 | 19170 | 19190 | 19210 | 19050 | 83575 |
| 670 | 20230830 | 095300 | 124782843740 | 19200 | 19420 | 19430 | 19190 | 74900 |
| 671 | 20230830 | 095200 | 123337293960 | 19420 | 19430 | 19450 | 19420 | 8490 |
| 672 | 20230830 | 095100 | 123172314150 | 19440 | 19410 | 19440 | 19380 | 12678 |
| 673 | 20230830 | 095000 | 122926356510 | 19420 | 19420 | 19450 | 19370 | 5926 |
| 674 | 20230830 | 094900 | 122811295030 | 19420 | 19480 | 19480 | 19370 | 34393 |
| 675 | 20230830 | 094800 | 122143750270 | 19480 | 19490 | 19560 | 19460 | 27422 |
| 676 | 20230830 | 094700 | 121608437880 | 19460 | 19560 | 19570 | 19450 | 20391 |
| 677 | 20230830 | 094600 | 121210492220 | 19570 | 19420 | 19580 | 19400 | 29835 |
| 678 | 20230830 | 094500 | 120628418480 | 19410 | 19440 | 19450 | 19410 | 11284 |
| 679 | 20230830 | 094400 | 120409208400 | 19440 | 19370 | 19460 | 19370 | 7495 |
| 680 | 20230830 | 094300 | 120263667720 | 19380 | 19460 | 19460 | 19330 | 46058 |
| 681 | 20230830 | 094200 | 119371913770 | 19420 | 19400 | 19490 | 19370 | 23339 |
| 682 | 20230830 | 094100 | 118919405230 | 19390 | 19490 | 19500 | 19390 | 17719 |
| 683 | 20230830 | 094000 | 118574968070 | 19490 | 19640 | 19660 | 19420 | 29904 |
| 684 | 20230830 | 093900 | 117990921970 | 19640 | 19480 | 19660 | 19440 | 48691 |
| 685 | 20230830 | 093800 | 117038690150 | 19460 | 19370 | 19480 | 19360 | 24416 |
| 686 | 20230830 | 093700 | 116564588770 | 19370 | 19450 | 19460 | 19370 | 19898 |
| 687 | 20230830 | 093600 | 116178570330 | 19460 | 19360 | 19490 | 19350 | 24603 |
| 688 | 20230830 | 093500 | 115701446230 | 19370 | 19440 | 19440 | 19360 | 60462 |
| 689 | 20230830 | 093400 | 114529564010 | 19430 | 19500 | 19510 | 19430 | 27445 |
| 690 | 20230830 | 093300 | 113994901170 | 19500 | 19450 | 19560 | 19420 | 28964 |
| 691 | 20230830 | 093200 | 113430157330 | 19450 | 19490 | 19490 | 19400 | 22407 |
| 692 | 20230830 | 093100 | 112994640540 | 19500 | 19380 | 19540 | 19370 | 49939 |
| 693 | 20230830 | 093000 | 112021792940 | 19390 | 19430 | 19530 | 19380 | 57450 |
| 694 | 20230830 | 092900 | 110904297240 | 19440 | 19520 | 19530 | 19320 | 110934 |
| 695 | 20230830 | 092800 | 108751102620 | 19520 | 19460 | 19530 | 19400 | 162565 |
| 696 | 20230830 | 092700 | 105585473520 | 19430 | 20000 | 20400 | 19300 | 451864 |
| 697 | 20230830 | 092600 | 96563186100 | 20050 | 19900 | 20200 | 19870 | 283733 |
| 698 | 20230830 | 092500 | 90877500550 | 19900 | 19490 | 19950 | 19460 | 174752 |
| 699 | 20230830 | 092400 | 87419016720 | 19480 | 19580 | 19620 | 19480 | 63585 |
| 700 | 20230830 | 092300 | 86173571530 | 19580 | 19430 | 19640 | 19400 | 105048 |
| 701 | 20230830 | 092200 | 84117621770 | 19430 | 19330 | 19500 | 19310 | 70528 |
| 702 | 20230830 | 092100 | 82748778050 | 19320 | 19490 | 19570 | 19300 | 122467 |
| 703 | 20230830 | 092000 | 80372206630 | 19500 | 19490 | 19510 | 19420 | 76781 |
| 704 | 20230830 | 091900 | 78877867520 | 19500 | 19700 | 19700 | 19370 | 174959 |
| 705 | 20230830 | 091800 | 75463269240 | 19700 | 19720 | 19800 | 19660 | 53294 |
| 706 | 20230830 | 091700 | 74412340730 | 19720 | 19780 | 19800 | 19630 | 76944 |
| 707 | 20230830 | 091600 | 72896570620 | 19770 | 19860 | 19890 | 19700 | 88286 |
| 708 | 20230830 | 091500 | 71149476640 | 19860 | 19940 | 20050 | 19760 | 97470 |
| 709 | 20230830 | 091400 | 69209526530 | 19920 | 19840 | 20100 | 19820 | 213242 |
| 710 | 20230830 | 091300 | 64952162040 | 19830 | 19760 | 19840 | 19630 | 115974 |
| 711 | 20230830 | 091200 | 62665053880 | 19760 | 19820 | 19990 | 19760 | 120504 |
| 712 | 20230830 | 091100 | 60268042950 | 19850 | 19860 | 19880 | 19650 | 152600 |
| 713 | 20230830 | 091000 | 57248744120 | 19860 | 19900 | 20200 | 19850 | 195782 |
| 714 | 20230830 | 090900 | 53334207390 | 19890 | 19900 | 20250 | 19610 | 309509 |
| 715 | 20230830 | 090800 | 47166360440 | 19890 | 19980 | 20150 | 19890 | 236345 |
| 716 | 20230830 | 090700 | 42442029460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 717 | 20230830 | 090600 | 42442029460 | 20050 | 19590 | 20050 | 19580 | 320695 |
| 718 | 20230830 | 090500 | 36079567920 | 19590 | 19180 | 19700 | 19130 | 359677 |
| 719 | 20230830 | 090400 | 29085840110 | 19140 | 19250 | 19300 | 19020 | 178025 |
| 720 | 20230830 | 090300 | 25671651470 | 19250 | 19280 | 19420 | 19240 | 302222 |
| 721 | 20230830 | 090200 | 19832319670 | 19270 | 18700 | 19350 | 18650 | 459445 |
| 722 | 20230830 | 090100 | 11071289710 | 18710 | 18290 | 18850 | 18230 | 313336 |
| 723 | 20230830 | 090000 | 5256652720 | 18290 | 18270 | 18400 | 18230 | 287394 |