40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 213500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 5232 |
| 3 | 20240109 | 213400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20240109 | 213300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20240109 | 213200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20240109 | 213100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20240109 | 213000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20240109 | 212900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20240109 | 212800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20240109 | 212700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20240109 | 212600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20240109 | 212500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20240109 | 212400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20240109 | 212300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20240109 | 212200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20240109 | 212100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20240109 | 212000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20240109 | 211900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20240109 | 211800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20240109 | 211700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20240109 | 211600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20240109 | 211500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20240109 | 211400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20240109 | 211300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20240109 | 211200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20240109 | 211100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20240109 | 211000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20240109 | 210900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20240109 | 210800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20240109 | 210700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20240109 | 210600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20240109 | 210500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 5232 |
| 33 | 20240109 | 210400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20240109 | 210300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20240109 | 210200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20240109 | 210100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20240109 | 210000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20240109 | 205900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20240109 | 205800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20240109 | 205700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20240109 | 205600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20240109 | 205500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20240109 | 205400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20240109 | 205300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20240109 | 205200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20240109 | 205100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20240109 | 205000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20240109 | 204900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20240109 | 204800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20240109 | 204700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20240109 | 204600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20240109 | 204500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20240109 | 204400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20240109 | 204300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20240109 | 204200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20240109 | 204100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20240109 | 204000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20240109 | 203900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20240109 | 203800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20240109 | 203700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20240109 | 203600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20240109 | 203500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 5232 |
| 63 | 20240109 | 203400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20240109 | 203300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20240109 | 203200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20240109 | 203100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20240109 | 203000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20240109 | 202900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20240109 | 202800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20240109 | 202700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20240109 | 202600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20240109 | 202500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20240109 | 202400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20240109 | 202300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20240109 | 202200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20240109 | 202100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20240109 | 202000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20240109 | 201900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20240109 | 201800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20240109 | 201700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20240109 | 201600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20240109 | 201500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20240109 | 201400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20240109 | 201300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20240109 | 201200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20240109 | 201100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20240109 | 201000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20240109 | 200900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20240109 | 200800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20240109 | 200700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20240109 | 200600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20240109 | 200500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 5232 |
| 93 | 20240109 | 200400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20240109 | 200300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20240109 | 200200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20240109 | 200100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20240109 | 200000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20240109 | 195900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20240109 | 195800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20240109 | 195700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20240109 | 195600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20240109 | 195500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20240109 | 195400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20240109 | 195300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20240109 | 195200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20240109 | 195100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20240109 | 195000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20240109 | 194900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20240109 | 194800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20240109 | 194700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20240109 | 194600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20240109 | 194500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20240109 | 194400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20240109 | 194300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20240109 | 194200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20240109 | 194100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20240109 | 194000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20240109 | 193900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20240109 | 193800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20240109 | 193700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20240109 | 193600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20240109 | 193500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 5232 |
| 123 | 20240109 | 193400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20240109 | 193300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20240109 | 193200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20240109 | 193100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20240109 | 193000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20240109 | 192900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20240109 | 192800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20240109 | 192700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20240109 | 192600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20240109 | 192500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20240109 | 192400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20240109 | 192300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20240109 | 192200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20240109 | 192100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20240109 | 192000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20240109 | 191900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20240109 | 191800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20240109 | 191700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20240109 | 191600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20240109 | 191500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20240109 | 191400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20240109 | 191300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20240109 | 191200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20240109 | 191100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20240109 | 191000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20240109 | 190900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20240109 | 190800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20240109 | 190700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20240109 | 190600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20240109 | 190500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 5232 |
| 153 | 20240109 | 190400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20240109 | 190300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20240109 | 190200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20240109 | 190100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20240109 | 190000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20240109 | 185900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20240109 | 185800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20240109 | 185700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20240109 | 185600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20240109 | 185500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20240109 | 185400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20240109 | 185300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20240109 | 185200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20240109 | 185100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20240109 | 185000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20240109 | 184900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20240109 | 184800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20240109 | 184700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20240109 | 184600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20240109 | 184500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20240109 | 184400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20240109 | 184300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20240109 | 184200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20240109 | 184100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20240109 | 184000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20240109 | 183900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20240109 | 183800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20240109 | 183700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20240109 | 183600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20240109 | 183500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 5232 |
| 183 | 20240109 | 183400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20240109 | 183300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20240109 | 183200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20240109 | 183100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20240109 | 183000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20240109 | 182900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20240109 | 182800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20240109 | 182700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20240109 | 182600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20240109 | 182500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20240109 | 182400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20240109 | 182300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20240109 | 182200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20240109 | 182100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20240109 | 182000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20240109 | 181900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20240109 | 181800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20240109 | 181700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20240109 | 181600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20240109 | 181500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20240109 | 181400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20240109 | 181300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20240109 | 181200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20240109 | 181100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20240109 | 181000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20240109 | 180900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20240109 | 180800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20240109 | 180700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20240109 | 180600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20240109 | 180500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 5232 |
| 213 | 20240109 | 180400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20240109 | 180300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20240109 | 180200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20240109 | 180100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20240109 | 180000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20240109 | 175900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20240109 | 175800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20240109 | 175700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20240109 | 175600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20240109 | 175500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20240109 | 175400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20240109 | 175300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20240109 | 175200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20240109 | 175100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20240109 | 175000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20240109 | 174900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20240109 | 174800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20240109 | 174700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20240109 | 174600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20240109 | 174500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20240109 | 174400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20240109 | 174300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20240109 | 174200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20240109 | 174100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20240109 | 174000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20240109 | 173900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20240109 | 173800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20240109 | 173700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20240109 | 173600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20240109 | 173500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 5232 |
| 243 | 20240109 | 173400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20240109 | 173300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20240109 | 173200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20240109 | 173100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20240109 | 173000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20240109 | 172900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20240109 | 172800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20240109 | 172700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20240109 | 172600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20240109 | 172500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20240109 | 172400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20240109 | 172300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20240109 | 172200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20240109 | 172100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20240109 | 172000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20240109 | 171900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20240109 | 171800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20240109 | 171700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20240109 | 171600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20240109 | 171500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20240109 | 171400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20240109 | 171300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20240109 | 171200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20240109 | 171100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20240109 | 171000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20240109 | 170900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20240109 | 170800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20240109 | 170700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20240109 | 170600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20240109 | 170500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 5232 |
| 273 | 20240109 | 170400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 274 | 20240109 | 170300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20240109 | 170200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20240109 | 170100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 277 | 20240109 | 170000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 278 | 20240109 | 165900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20240109 | 165800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20240109 | 165700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20240109 | 165600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20240109 | 165500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20240109 | 165400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20240109 | 165300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20240109 | 165200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20240109 | 165100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20240109 | 165000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20240109 | 164900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 289 | 20240109 | 164800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 290 | 20240109 | 164700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 291 | 20240109 | 164600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 292 | 20240109 | 164500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 293 | 20240109 | 164400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 294 | 20240109 | 164300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 295 | 20240109 | 164200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 296 | 20240109 | 164100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 297 | 20240109 | 164000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 298 | 20240109 | 163900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 299 | 20240109 | 163800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 300 | 20240109 | 163700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 301 | 20240109 | 163600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 302 | 20240109 | 163500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 5232 |
| 303 | 20240109 | 163400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 304 | 20240109 | 163300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 305 | 20240109 | 163200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 306 | 20240109 | 163100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 307 | 20240109 | 163000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 308 | 20240109 | 162900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 309 | 20240109 | 162800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 310 | 20240109 | 162700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 311 | 20240109 | 162600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 312 | 20240109 | 162500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 313 | 20240109 | 162400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 314 | 20240109 | 162300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 315 | 20240109 | 162200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 316 | 20240109 | 162100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 317 | 20240109 | 162000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 318 | 20240109 | 161900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 319 | 20240109 | 161800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 320 | 20240109 | 161700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 321 | 20240109 | 161600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 322 | 20240109 | 161500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 323 | 20240109 | 161400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 324 | 20240109 | 161300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 325 | 20240109 | 161200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 326 | 20240109 | 161100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 327 | 20240109 | 161000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 328 | 20240109 | 160900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 329 | 20240109 | 160800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 330 | 20240109 | 160700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 331 | 20240109 | 160600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 332 | 20240109 | 160500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 5232 |
| 333 | 20240109 | 160400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 334 | 20240109 | 160300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 335 | 20240109 | 160200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 336 | 20240109 | 160100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 337 | 20240109 | 160000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 338 | 20240109 | 155900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 339 | 20240109 | 155800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 340 | 20240109 | 155700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 341 | 20240109 | 155600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 342 | 20240109 | 155500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 343 | 20240109 | 155400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 344 | 20240109 | 155300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 345 | 20240109 | 155200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 346 | 20240109 | 155100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 347 | 20240109 | 155000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 348 | 20240109 | 154900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 349 | 20240109 | 154800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 350 | 20240109 | 154700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 351 | 20240109 | 154600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 352 | 20240109 | 154500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 353 | 20240109 | 154400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 354 | 20240109 | 154300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 355 | 20240109 | 154200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 356 | 20240109 | 154100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 357 | 20240109 | 154000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 358 | 20240109 | 153900 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 359 | 20240109 | 153800 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 360 | 20240109 | 153700 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 361 | 20240109 | 153600 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 362 | 20240109 | 153500 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 5232 |
| 363 | 20240109 | 153400 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 364 | 20240109 | 153300 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 365 | 20240109 | 153200 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 366 | 20240109 | 153100 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 367 | 20240109 | 153000 | 9150592530 | 18450 | 18450 | 18450 | 18450 | 5232 |
| 368 | 20240109 | 152900 | 9054062130 | 18450 | 18450 | 18450 | 18450 | 0 |
| 369 | 20240109 | 152800 | 9054062130 | 18450 | 18450 | 18450 | 18450 | 0 |
| 370 | 20240109 | 152700 | 9054062130 | 18450 | 18450 | 18450 | 18450 | 0 |
| 371 | 20240109 | 152600 | 9054062130 | 18450 | 18450 | 18450 | 18450 | 0 |
| 372 | 20240109 | 152500 | 9054062130 | 18450 | 18450 | 18450 | 18450 | 0 |
| 373 | 20240109 | 152400 | 9054062130 | 18450 | 18450 | 18450 | 18450 | 0 |
| 374 | 20240109 | 152300 | 9054062130 | 18450 | 18450 | 18450 | 18450 | 0 |
| 375 | 20240109 | 152200 | 9054062130 | 18450 | 18450 | 18450 | 18450 | 0 |
| 376 | 20240109 | 152100 | 9054062130 | 18450 | 18450 | 18450 | 18450 | 0 |
| 377 | 20240109 | 152000 | 9054062130 | 18450 | 18450 | 18450 | 18450 | 0 |
| 378 | 20240109 | 151900 | 9054062130 | 18450 | 18430 | 18450 | 18430 | 1808 |
| 379 | 20240109 | 151800 | 9020716790 | 18430 | 18430 | 18440 | 18420 | 249 |
| 380 | 20240109 | 151700 | 9016126670 | 18420 | 18440 | 18440 | 18420 | 975 |
| 381 | 20240109 | 151600 | 8998161100 | 18430 | 18430 | 18430 | 18430 | 397 |
| 382 | 20240109 | 151500 | 8990844390 | 18430 | 18430 | 18430 | 18420 | 430 |
| 383 | 20240109 | 151400 | 8982921040 | 18430 | 18420 | 18430 | 18420 | 214 |
| 384 | 20240109 | 151300 | 8978977650 | 18420 | 18440 | 18440 | 18420 | 1874 |
| 385 | 20240109 | 151200 | 8944455460 | 18430 | 18440 | 18450 | 18430 | 2305 |
| 386 | 20240109 | 151100 | 8901966050 | 18450 | 18450 | 18450 | 18440 | 478 |
| 387 | 20240109 | 151000 | 8893150830 | 18440 | 18450 | 18450 | 18440 | 370 |
| 388 | 20240109 | 150900 | 8886326730 | 18450 | 18440 | 18450 | 18440 | 281 |
| 389 | 20240109 | 150800 | 8881144830 | 18440 | 18440 | 18440 | 18430 | 1117 |
| 390 | 20240109 | 150700 | 8860548990 | 18440 | 18440 | 18440 | 18440 | 140 |
| 391 | 20240109 | 150600 | 8857967390 | 18440 | 18440 | 18440 | 18430 | 79 |
| 392 | 20240109 | 150500 | 8856511140 | 18440 | 18450 | 18450 | 18440 | 451 |
| 393 | 20240109 | 150400 | 8848193360 | 18450 | 18450 | 18460 | 18450 | 896 |
| 394 | 20240109 | 150300 | 8831662030 | 18460 | 18460 | 18460 | 18460 | 16 |
| 395 | 20240109 | 150200 | 8831366670 | 18460 | 18460 | 18460 | 18440 | 168 |
| 396 | 20240109 | 150100 | 8828267080 | 18450 | 18460 | 18460 | 18420 | 1358 |
| 397 | 20240109 | 150000 | 8803227780 | 18450 | 18460 | 18470 | 18450 | 178 |
| 398 | 20240109 | 145900 | 8799942220 | 18450 | 18420 | 18450 | 18420 | 43 |
| 399 | 20240109 | 145800 | 8799149110 | 18420 | 18410 | 18420 | 18410 | 812 |
| 400 | 20240109 | 145700 | 8784196080 | 18420 | 18430 | 18430 | 18420 | 395 |
| 401 | 20240109 | 145600 | 8776920150 | 18420 | 18420 | 18430 | 18410 | 316 |
| 402 | 20240109 | 145500 | 8771099280 | 18410 | 18450 | 18450 | 18410 | 958 |
| 403 | 20240109 | 145400 | 8753449840 | 18450 | 18420 | 18450 | 18420 | 1063 |
| 404 | 20240109 | 145300 | 8733866870 | 18420 | 18410 | 18420 | 18410 | 299 |
| 405 | 20240109 | 145200 | 8728361340 | 18410 | 18420 | 18420 | 18400 | 683 |
| 406 | 20240109 | 145100 | 8715790590 | 18410 | 18400 | 18420 | 18400 | 320 |
| 407 | 20240109 | 145000 | 8709901800 | 18410 | 18410 | 18410 | 18410 | 51 |
| 408 | 20240109 | 144900 | 8708962890 | 18410 | 18410 | 18410 | 18400 | 92 |
| 409 | 20240109 | 144800 | 8707269240 | 18400 | 18390 | 18400 | 18390 | 334 |
| 410 | 20240109 | 144700 | 8701125770 | 18390 | 18400 | 18400 | 18390 | 1118 |
| 411 | 20240109 | 144600 | 8680557970 | 18400 | 18410 | 18410 | 18400 | 868 |
| 412 | 20240109 | 144500 | 8664579090 | 18420 | 18410 | 18420 | 18410 | 196 |
| 413 | 20240109 | 144400 | 8660970080 | 18410 | 18420 | 18420 | 18410 | 467 |
| 414 | 20240109 | 144300 | 8652368550 | 18420 | 18420 | 18420 | 18410 | 227 |
| 415 | 20240109 | 144200 | 8648187530 | 18410 | 18420 | 18420 | 18410 | 66 |
| 416 | 20240109 | 144100 | 8646971890 | 18420 | 18420 | 18420 | 18410 | 589 |
| 417 | 20240109 | 144000 | 8636125020 | 18420 | 18410 | 18420 | 18410 | 315 |
| 418 | 20240109 | 143900 | 8630323660 | 18410 | 18410 | 18420 | 18410 | 1083 |
| 419 | 20240109 | 143800 | 8610383980 | 18420 | 18450 | 18450 | 18410 | 1406 |
| 420 | 20240109 | 143700 | 8584467380 | 18450 | 18470 | 18470 | 18450 | 563 |
| 421 | 20240109 | 143600 | 8574076580 | 18470 | 18480 | 18490 | 18470 | 303 |
| 422 | 20240109 | 143500 | 8568478570 | 18480 | 18480 | 18490 | 18480 | 337 |
| 423 | 20240109 | 143400 | 8562250490 | 18480 | 18490 | 18490 | 18480 | 67 |
| 424 | 20240109 | 143300 | 8561011720 | 18480 | 18490 | 18490 | 18480 | 461 |
| 425 | 20240109 | 143200 | 8552491600 | 18490 | 18490 | 18500 | 18490 | 753 |
| 426 | 20240109 | 143100 | 8538568620 | 18500 | 18510 | 18510 | 18490 | 333 |
| 427 | 20240109 | 143000 | 8532408160 | 18510 | 18520 | 18520 | 18500 | 788 |
| 428 | 20240109 | 142900 | 8517822780 | 18520 | 18530 | 18530 | 18520 | 180 |
| 429 | 20240109 | 142800 | 8514487910 | 18520 | 18550 | 18550 | 18520 | 705 |
| 430 | 20240109 | 142700 | 8501419490 | 18550 | 18550 | 18550 | 18540 | 525 |
| 431 | 20240109 | 142600 | 8491683560 | 18540 | 18550 | 18550 | 18540 | 969 |
| 432 | 20240109 | 142500 | 8473713000 | 18550 | 18550 | 18550 | 18540 | 267 |
| 433 | 20240109 | 142400 | 8468762660 | 18510 | 18520 | 18550 | 18510 | 818 |
| 434 | 20240109 | 142300 | 8453615550 | 18510 | 18500 | 18540 | 18500 | 692 |
| 435 | 20240109 | 142200 | 8440804150 | 18490 | 18470 | 18490 | 18470 | 1009 |
| 436 | 20240109 | 142100 | 8422161370 | 18460 | 18450 | 18460 | 18450 | 215 |
| 437 | 20240109 | 142000 | 8418193110 | 18450 | 18450 | 18460 | 18440 | 1196 |
| 438 | 20240109 | 141900 | 8396125880 | 18450 | 18440 | 18450 | 18430 | 203 |
| 439 | 20240109 | 141800 | 8392383080 | 18430 | 18410 | 18440 | 18410 | 136 |
| 440 | 20240109 | 141700 | 8389878740 | 18410 | 18400 | 18410 | 18400 | 77 |
| 441 | 20240109 | 141600 | 8388461340 | 18400 | 18390 | 18400 | 18380 | 209 |
| 442 | 20240109 | 141500 | 8384619100 | 18400 | 18380 | 18400 | 18380 | 1790 |
| 443 | 20240109 | 141400 | 8351699110 | 18380 | 18380 | 18390 | 18380 | 191 |
| 444 | 20240109 | 141300 | 8348187140 | 18390 | 18370 | 18390 | 18370 | 397 |
| 445 | 20240109 | 141200 | 8340892160 | 18370 | 18360 | 18370 | 18360 | 499 |
| 446 | 20240109 | 141100 | 8331728920 | 18370 | 18350 | 18370 | 18350 | 759 |
| 447 | 20240109 | 141000 | 8317798660 | 18350 | 18360 | 18360 | 18350 | 115 |
| 448 | 20240109 | 140900 | 8315687320 | 18350 | 18360 | 18360 | 18350 | 240 |
| 449 | 20240109 | 140800 | 8311281020 | 18360 | 18360 | 18360 | 18350 | 65 |
| 450 | 20240109 | 140700 | 8310087670 | 18360 | 18350 | 18360 | 18350 | 404 |
| 451 | 20240109 | 140600 | 8302670500 | 18350 | 18340 | 18350 | 18340 | 1034 |
| 452 | 20240109 | 140500 | 8283698410 | 18330 | 18330 | 18330 | 18320 | 678 |
| 453 | 20240109 | 140400 | 8271270870 | 18330 | 18340 | 18340 | 18330 | 340 |
| 454 | 20240109 | 140300 | 8265038320 | 18330 | 18320 | 18330 | 18320 | 1822 |
| 455 | 20240109 | 140200 | 8231645070 | 18320 | 18340 | 18340 | 18320 | 1821 |
| 456 | 20240109 | 140100 | 8198272480 | 18330 | 18340 | 18350 | 18330 | 1915 |
| 457 | 20240109 | 140000 | 8163155530 | 18350 | 18350 | 18350 | 18340 | 444 |
| 458 | 20240109 | 135900 | 8155010880 | 18350 | 18360 | 18360 | 18340 | 1064 |
| 459 | 20240109 | 135800 | 8135487350 | 18360 | 18350 | 18360 | 18350 | 1047 |
| 460 | 20240109 | 135700 | 8116272960 | 18350 | 18360 | 18370 | 18350 | 1408 |
| 461 | 20240109 | 135600 | 8090430070 | 18360 | 18360 | 18360 | 18360 | 795 |
| 462 | 20240109 | 135500 | 8075833870 | 18370 | 18370 | 18370 | 18360 | 1483 |
| 463 | 20240109 | 135400 | 8048605040 | 18360 | 18360 | 18370 | 18360 | 2447 |
| 464 | 20240109 | 135300 | 8003676730 | 18370 | 18390 | 18390 | 18370 | 2938 |
| 465 | 20240109 | 135200 | 7949693310 | 18390 | 18400 | 18400 | 18380 | 3056 |
| 466 | 20240109 | 135100 | 7893504270 | 18400 | 18400 | 18400 | 18390 | 554 |
| 467 | 20240109 | 135000 | 7883312600 | 18400 | 18390 | 18400 | 18390 | 538 |
| 468 | 20240109 | 134900 | 7873413970 | 18400 | 18400 | 18400 | 18390 | 636 |
| 469 | 20240109 | 134800 | 7861714200 | 18400 | 18410 | 18410 | 18400 | 6512 |
| 470 | 20240109 | 134700 | 7741886150 | 18410 | 18430 | 18440 | 18410 | 5098 |
| 471 | 20240109 | 134600 | 7648011280 | 18430 | 18440 | 18440 | 18430 | 1737 |
| 472 | 20240109 | 134500 | 7615998080 | 18450 | 18450 | 18450 | 18440 | 151 |
| 473 | 20240109 | 134400 | 7613213440 | 18450 | 18440 | 18450 | 18440 | 966 |
| 474 | 20240109 | 134300 | 7595400230 | 18450 | 18450 | 18460 | 18450 | 422 |
| 475 | 20240109 | 134200 | 7587614200 | 18450 | 18460 | 18460 | 18450 | 1225 |
| 476 | 20240109 | 134100 | 7565011950 | 18450 | 18460 | 18460 | 18450 | 281 |
| 477 | 20240109 | 134000 | 7559827150 | 18450 | 18450 | 18450 | 18450 | 201 |
| 478 | 20240109 | 133900 | 7556118700 | 18440 | 18450 | 18450 | 18440 | 109 |
| 479 | 20240109 | 133800 | 7554108100 | 18440 | 18440 | 18440 | 18440 | 415 |
| 480 | 20240109 | 133700 | 7546455500 | 18440 | 18440 | 18450 | 18440 | 425 |
| 481 | 20240109 | 133600 | 7538618270 | 18440 | 18440 | 18450 | 18440 | 86 |
| 482 | 20240109 | 133500 | 7537032420 | 18440 | 18460 | 18460 | 18440 | 278 |
| 483 | 20240109 | 133400 | 7531905310 | 18460 | 18460 | 18460 | 18450 | 378 |
| 484 | 20240109 | 133300 | 7524931070 | 18450 | 18460 | 18460 | 18450 | 178 |
| 485 | 20240109 | 133200 | 7521646150 | 18460 | 18450 | 18460 | 18450 | 228 |
| 486 | 20240109 | 133100 | 7517439410 | 18450 | 18460 | 18460 | 18450 | 646 |
| 487 | 20240109 | 133000 | 7505517250 | 18460 | 18460 | 18470 | 18460 | 192 |
| 488 | 20240109 | 132900 | 7501971710 | 18460 | 18460 | 18460 | 18460 | 13 |
| 489 | 20240109 | 132800 | 7501731730 | 18450 | 18440 | 18450 | 18440 | 799 |
| 490 | 20240109 | 132700 | 7486991630 | 18440 | 18450 | 18450 | 18440 | 577 |
| 491 | 20240109 | 132600 | 7476351550 | 18450 | 18440 | 18450 | 18440 | 1136 |
| 492 | 20240109 | 132500 | 7455400380 | 18440 | 18440 | 18450 | 18440 | 1139 |
| 493 | 20240109 | 132400 | 7434397210 | 18440 | 18450 | 18450 | 18440 | 261 |
| 494 | 20240109 | 132300 | 7429582820 | 18450 | 18440 | 18450 | 18440 | 471 |
| 495 | 20240109 | 132200 | 7420894210 | 18440 | 18450 | 18450 | 18440 | 275 |
| 496 | 20240109 | 132100 | 7415820610 | 18440 | 18440 | 18440 | 18440 | 331 |
| 497 | 20240109 | 132000 | 7409716970 | 18440 | 18450 | 18450 | 18440 | 354 |
| 498 | 20240109 | 131900 | 7403188990 | 18450 | 18450 | 18450 | 18440 | 453 |
| 499 | 20240109 | 131800 | 7394832160 | 18440 | 18430 | 18450 | 18430 | 755 |
| 500 | 20240109 | 131700 | 7380915360 | 18430 | 18450 | 18450 | 18430 | 38 |
| 501 | 20240109 | 131600 | 7380214680 | 18450 | 18440 | 18460 | 18430 | 568 |
| 502 | 20240109 | 131500 | 7369740020 | 18440 | 18440 | 18450 | 18440 | 1069 |
| 503 | 20240109 | 131400 | 7350027610 | 18440 | 18460 | 18460 | 18440 | 673 |
| 504 | 20240109 | 131300 | 7337611710 | 18450 | 18450 | 18450 | 18450 | 252 |
| 505 | 20240109 | 131200 | 7332962310 | 18440 | 18450 | 18450 | 18440 | 510 |
| 506 | 20240109 | 131100 | 7323557840 | 18440 | 18450 | 18450 | 18440 | 208 |
| 507 | 20240109 | 131000 | 7319721890 | 18450 | 18440 | 18450 | 18440 | 58 |
| 508 | 20240109 | 130900 | 7318652300 | 18450 | 18450 | 18450 | 18430 | 2013 |
| 509 | 20240109 | 130800 | 7281543100 | 18450 | 18460 | 18460 | 18450 | 977 |
| 510 | 20240109 | 130700 | 7263512830 | 18460 | 18450 | 18460 | 18450 | 165 |
| 511 | 20240109 | 130600 | 7260468360 | 18460 | 18460 | 18460 | 18450 | 57 |
| 512 | 20240109 | 130500 | 7259416220 | 18460 | 18450 | 18460 | 18450 | 648 |
| 513 | 20240109 | 130400 | 7247460540 | 18450 | 18450 | 18460 | 18450 | 576 |
| 514 | 20240109 | 130300 | 7236832840 | 18460 | 18460 | 18460 | 18460 | 78 |
| 515 | 20240109 | 130200 | 7235392960 | 18470 | 18450 | 18470 | 18450 | 19 |
| 516 | 20240109 | 130100 | 7235042230 | 18450 | 18450 | 18460 | 18450 | 285 |
| 517 | 20240109 | 130000 | 7229783400 | 18450 | 18460 | 18470 | 18450 | 280 |
| 518 | 20240109 | 125900 | 7224615300 | 18460 | 18460 | 18460 | 18450 | 810 |
| 519 | 20240109 | 125800 | 7209665630 | 18460 | 18460 | 18480 | 18460 | 84 |
| 520 | 20240109 | 125700 | 7208114870 | 18460 | 18480 | 18480 | 18460 | 50 |
| 521 | 20240109 | 125600 | 7207191690 | 18470 | 18470 | 18470 | 18450 | 86 |
| 522 | 20240109 | 125500 | 7205604790 | 18450 | 18470 | 18470 | 18450 | 264 |
| 523 | 20240109 | 125400 | 7200731810 | 18470 | 18460 | 18470 | 18460 | 456 |
| 524 | 20240109 | 125300 | 7192310690 | 18460 | 18440 | 18460 | 18430 | 779 |
| 525 | 20240109 | 125200 | 7177943030 | 18440 | 18430 | 18440 | 18430 | 773 |
| 526 | 20240109 | 125100 | 7163690760 | 18430 | 18430 | 18440 | 18430 | 387 |
| 527 | 20240109 | 125000 | 7156558280 | 18430 | 18440 | 18440 | 18430 | 269 |
| 528 | 20240109 | 124900 | 7151599080 | 18430 | 18430 | 18430 | 18430 | 37 |
| 529 | 20240109 | 124800 | 7150917170 | 18430 | 18440 | 18440 | 18420 | 1679 |
| 530 | 20240109 | 124700 | 7119981370 | 18430 | 18430 | 18440 | 18430 | 216 |
| 531 | 20240109 | 124600 | 7115999990 | 18430 | 18440 | 18440 | 18430 | 268 |
| 532 | 20240109 | 124500 | 7111060720 | 18430 | 18420 | 18430 | 18420 | 356 |
| 533 | 20240109 | 124400 | 7104500880 | 18430 | 18430 | 18430 | 18420 | 176 |
| 534 | 20240109 | 124300 | 7101257630 | 18430 | 18420 | 18430 | 18420 | 699 |
| 535 | 20240109 | 124200 | 7088377600 | 18420 | 18440 | 18440 | 18420 | 2685 |
| 536 | 20240109 | 124100 | 7038892590 | 18440 | 18450 | 18470 | 18440 | 1631 |
| 537 | 20240109 | 124000 | 7008815960 | 18450 | 18460 | 18470 | 18450 | 4214 |
| 538 | 20240109 | 123900 | 6931057240 | 18460 | 18470 | 18470 | 18460 | 397 |
| 539 | 20240109 | 123800 | 6923725660 | 18470 | 18470 | 18470 | 18460 | 939 |
| 540 | 20240109 | 123700 | 6906385110 | 18470 | 18470 | 18470 | 18470 | 720 |
| 541 | 20240109 | 123600 | 6893086710 | 18470 | 18470 | 18470 | 18460 | 697 |
| 542 | 20240109 | 123500 | 6880214170 | 18470 | 18470 | 18470 | 18460 | 100 |
| 543 | 20240109 | 123400 | 6878367670 | 18460 | 18470 | 18470 | 18460 | 15 |
| 544 | 20240109 | 123300 | 6878090710 | 18470 | 18470 | 18470 | 18460 | 249 |
| 545 | 20240109 | 123200 | 6873492980 | 18470 | 18460 | 18470 | 18460 | 670 |
| 546 | 20240109 | 123100 | 6861124390 | 18460 | 18480 | 18480 | 18460 | 766 |
| 547 | 20240109 | 123000 | 6846978730 | 18470 | 18470 | 18470 | 18470 | 409 |
| 548 | 20240109 | 122900 | 6839424500 | 18480 | 18480 | 18480 | 18470 | 470 |
| 549 | 20240109 | 122800 | 6830740740 | 18480 | 18490 | 18500 | 18470 | 2522 |
| 550 | 20240109 | 122700 | 6784125750 | 18490 | 18500 | 18500 | 18490 | 93 |
| 551 | 20240109 | 122600 | 6782405400 | 18500 | 18500 | 18510 | 18500 | 606 |
| 552 | 20240109 | 122500 | 6771194370 | 18500 | 18500 | 18500 | 18500 | 318 |
| 553 | 20240109 | 122400 | 6765311370 | 18500 | 18510 | 18510 | 18500 | 5690 |
| 554 | 20240109 | 122300 | 6660035050 | 18510 | 18520 | 18520 | 18510 | 2021 |
| 555 | 20240109 | 122200 | 6622614650 | 18520 | 18530 | 18530 | 18520 | 356 |
| 556 | 20240109 | 122100 | 6616020310 | 18520 | 18540 | 18540 | 18520 | 910 |
| 557 | 20240109 | 122000 | 6599157830 | 18550 | 18530 | 18550 | 18530 | 352 |
| 558 | 20240109 | 121900 | 6592630870 | 18530 | 18530 | 18540 | 18530 | 1146 |
| 559 | 20240109 | 121800 | 6571393230 | 18530 | 18540 | 18540 | 18530 | 171 |
| 560 | 20240109 | 121700 | 6568222950 | 18540 | 18540 | 18540 | 18540 | 7 |
| 561 | 20240109 | 121600 | 6568093170 | 18540 | 18540 | 18540 | 18530 | 434 |
| 562 | 20240109 | 121500 | 6560049970 | 18540 | 18540 | 18540 | 18540 | 57 |
| 563 | 20240109 | 121400 | 6558993190 | 18540 | 18550 | 18550 | 18540 | 844 |
| 564 | 20240109 | 121300 | 6543344370 | 18550 | 18550 | 18550 | 18540 | 818 |
| 565 | 20240109 | 121200 | 6528176870 | 18550 | 18550 | 18570 | 18550 | 232 |
| 566 | 20240109 | 121100 | 6523873170 | 18550 | 18550 | 18550 | 18540 | 743 |
| 567 | 20240109 | 121000 | 6510091720 | 18550 | 18540 | 18550 | 18540 | 189 |
| 568 | 20240109 | 120900 | 6506587160 | 18550 | 18540 | 18550 | 18540 | 125 |
| 569 | 20240109 | 120800 | 6504268510 | 18530 | 18530 | 18550 | 18530 | 90 |
| 570 | 20240109 | 120700 | 6502600720 | 18530 | 18540 | 18540 | 18530 | 170 |
| 571 | 20240109 | 120600 | 6499450020 | 18540 | 18540 | 18540 | 18540 | 340 |
| 572 | 20240109 | 120500 | 6493146420 | 18540 | 18550 | 18550 | 18540 | 124 |
| 573 | 20240109 | 120400 | 6490847120 | 18530 | 18530 | 18540 | 18530 | 332 |
| 574 | 20240109 | 120300 | 6484693850 | 18530 | 18540 | 18540 | 18530 | 808 |
| 575 | 20240109 | 120200 | 6469717600 | 18540 | 18560 | 18560 | 18540 | 2284 |
| 576 | 20240109 | 120100 | 6427351380 | 18570 | 18570 | 18570 | 18560 | 1135 |
| 577 | 20240109 | 120000 | 6406284430 | 18570 | 18570 | 18570 | 18560 | 589 |
| 578 | 20240109 | 115900 | 6395347990 | 18570 | 18590 | 18590 | 18570 | 1070 |
| 579 | 20240109 | 115800 | 6375467180 | 18590 | 18590 | 18590 | 18590 | 7 |
| 580 | 20240109 | 115700 | 6375337050 | 18580 | 18580 | 18580 | 18580 | 0 |
| 581 | 20240109 | 115600 | 6375337050 | 18580 | 18580 | 18580 | 18580 | 5 |
| 582 | 20240109 | 115500 | 6375244150 | 18580 | 18590 | 18600 | 18580 | 507 |
| 583 | 20240109 | 115400 | 6365824040 | 18580 | 18580 | 18580 | 18580 | 904 |
| 584 | 20240109 | 115300 | 6349027720 | 18580 | 18590 | 18590 | 18570 | 833 |
| 585 | 20240109 | 115200 | 6333554510 | 18590 | 18590 | 18590 | 18580 | 45 |
| 586 | 20240109 | 115100 | 6332718020 | 18590 | 18590 | 18600 | 18590 | 462 |
| 587 | 20240109 | 115000 | 6324129340 | 18590 | 18600 | 18600 | 18590 | 222 |
| 588 | 20240109 | 114900 | 6320002080 | 18590 | 18590 | 18600 | 18590 | 177 |
| 589 | 20240109 | 114800 | 6316710940 | 18590 | 18600 | 18610 | 18590 | 268 |
| 590 | 20240109 | 114700 | 6311725570 | 18590 | 18600 | 18600 | 18590 | 106 |
| 591 | 20240109 | 114600 | 6309754220 | 18600 | 18570 | 18610 | 18570 | 657 |
| 592 | 20240109 | 114500 | 6297536120 | 18580 | 18610 | 18610 | 18580 | 825 |
| 593 | 20240109 | 114400 | 6282202480 | 18610 | 18590 | 18610 | 18580 | 872 |
| 594 | 20240109 | 114300 | 6265977020 | 18590 | 18600 | 18600 | 18590 | 310 |
| 595 | 20240109 | 114200 | 6260213800 | 18590 | 18590 | 18590 | 18590 | 36 |
| 596 | 20240109 | 114100 | 6259544560 | 18590 | 18580 | 18590 | 18580 | 49 |
| 597 | 20240109 | 114000 | 6258634120 | 18580 | 18570 | 18580 | 18570 | 100 |
| 598 | 20240109 | 113900 | 6256776980 | 18580 | 18580 | 18580 | 18580 | 792 |
| 599 | 20240109 | 113800 | 6242061620 | 18580 | 18580 | 18590 | 18580 | 336 |
| 600 | 20240109 | 113700 | 6235818540 | 18590 | 18580 | 18590 | 18580 | 67 |
| 601 | 20240109 | 113600 | 6234573510 | 18570 | 18580 | 18580 | 18570 | 1036 |
| 602 | 20240109 | 113500 | 6215327270 | 18580 | 18580 | 18580 | 18580 | 478 |
| 603 | 20240109 | 113400 | 6206446030 | 18580 | 18580 | 18590 | 18570 | 684 |
| 604 | 20240109 | 113300 | 6193737450 | 18580 | 18580 | 18580 | 18570 | 1729 |
| 605 | 20240109 | 113200 | 6161619140 | 18580 | 18590 | 18590 | 18580 | 97 |
| 606 | 20240109 | 113100 | 6159816560 | 18590 | 18590 | 18590 | 18590 | 102 |
| 607 | 20240109 | 113000 | 6157920380 | 18590 | 18590 | 18590 | 18580 | 106 |
| 608 | 20240109 | 112900 | 6155950830 | 18590 | 18590 | 18590 | 18580 | 59 |
| 609 | 20240109 | 112800 | 6154854030 | 18590 | 18590 | 18590 | 18590 | 154 |
| 610 | 20240109 | 112700 | 6151991170 | 18590 | 18600 | 18600 | 18590 | 41 |
| 611 | 20240109 | 112600 | 6151228710 | 18590 | 18600 | 18600 | 18590 | 350 |
| 612 | 20240109 | 112500 | 6144720110 | 18600 | 18610 | 18610 | 18600 | 540 |
| 613 | 20240109 | 112400 | 6134671460 | 18610 | 18620 | 18620 | 18610 | 1066 |
| 614 | 20240109 | 112300 | 6114832900 | 18610 | 18590 | 18610 | 18590 | 1041 |
| 615 | 20240109 | 112200 | 6095467330 | 18590 | 18580 | 18590 | 18580 | 102 |
| 616 | 20240109 | 112100 | 6093571350 | 18580 | 18580 | 18580 | 18580 | 331 |
| 617 | 20240109 | 112000 | 6087421370 | 18580 | 18580 | 18590 | 18570 | 556 |
| 618 | 20240109 | 111900 | 6077090890 | 18560 | 18570 | 18570 | 18560 | 249 |
| 619 | 20240109 | 111800 | 6072467950 | 18580 | 18590 | 18590 | 18580 | 306 |
| 620 | 20240109 | 111700 | 6066782090 | 18590 | 18590 | 18590 | 18560 | 712 |
| 621 | 20240109 | 111600 | 6053556910 | 18590 | 18590 | 18590 | 18590 | 3 |
| 622 | 20240109 | 111500 | 6053501140 | 18590 | 18570 | 18590 | 18560 | 633 |
| 623 | 20240109 | 111400 | 6041746280 | 18570 | 18570 | 18570 | 18570 | 136 |
| 624 | 20240109 | 111300 | 6039220760 | 18570 | 18580 | 18580 | 18570 | 1002 |
| 625 | 20240109 | 111200 | 6020610000 | 18580 | 18590 | 18590 | 18580 | 690 |
| 626 | 20240109 | 111100 | 6007789170 | 18590 | 18580 | 18590 | 18580 | 121 |
| 627 | 20240109 | 111000 | 6005540880 | 18580 | 18610 | 18610 | 18580 | 202 |
| 628 | 20240109 | 110900 | 6001785790 | 18590 | 18610 | 18610 | 18590 | 1633 |
| 629 | 20240109 | 110800 | 5971419850 | 18610 | 18600 | 18610 | 18600 | 729 |
| 630 | 20240109 | 110700 | 5957859410 | 18600 | 18610 | 18610 | 18600 | 266 |
| 631 | 20240109 | 110600 | 5952911530 | 18610 | 18610 | 18610 | 18600 | 471 |
| 632 | 20240109 | 110500 | 5944149080 | 18610 | 18600 | 18610 | 18600 | 2598 |
| 633 | 20240109 | 110400 | 5895821020 | 18600 | 18590 | 18600 | 18590 | 215 |
| 634 | 20240109 | 110300 | 5891823800 | 18600 | 18590 | 18600 | 18590 | 208 |
| 635 | 20240109 | 110200 | 5887956830 | 18580 | 18590 | 18590 | 18580 | 176 |
| 636 | 20240109 | 110100 | 5884685510 | 18590 | 18580 | 18590 | 18580 | 250 |
| 637 | 20240109 | 110000 | 5880039820 | 18580 | 18590 | 18590 | 18580 | 171 |
| 638 | 20240109 | 105900 | 5876861520 | 18580 | 18570 | 18580 | 18570 | 224 |
| 639 | 20240109 | 105800 | 5872701200 | 18580 | 18570 | 18580 | 18570 | 465 |
| 640 | 20240109 | 105700 | 5864064590 | 18570 | 18570 | 18570 | 18570 | 2 |
| 641 | 20240109 | 105600 | 5864027450 | 18570 | 18570 | 18570 | 18560 | 158 |
| 642 | 20240109 | 105500 | 5861093440 | 18570 | 18560 | 18570 | 18560 | 298 |
| 643 | 20240109 | 105400 | 5855561260 | 18570 | 18570 | 18570 | 18560 | 198 |
| 644 | 20240109 | 105300 | 5851884750 | 18570 | 18560 | 18570 | 18560 | 127 |
| 645 | 20240109 | 105200 | 5849527470 | 18560 | 18570 | 18570 | 18560 | 362 |
| 646 | 20240109 | 105100 | 5842808280 | 18570 | 18580 | 18590 | 18570 | 358 |
| 647 | 20240109 | 105000 | 5836157290 | 18580 | 18560 | 18590 | 18560 | 319 |
| 648 | 20240109 | 104900 | 5830236020 | 18570 | 18590 | 18590 | 18570 | 1069 |
| 649 | 20240109 | 104800 | 5810368110 | 18590 | 18570 | 18590 | 18570 | 753 |
| 650 | 20240109 | 104700 | 5796374380 | 18570 | 18570 | 18570 | 18570 | 251 |
| 651 | 20240109 | 104600 | 5791713310 | 18550 | 18590 | 18590 | 18550 | 731 |
| 652 | 20240109 | 104500 | 5778140320 | 18590 | 18570 | 18590 | 18560 | 702 |
| 653 | 20240109 | 104400 | 5765104830 | 18570 | 18580 | 18580 | 18570 | 190 |
| 654 | 20240109 | 104300 | 5761576150 | 18580 | 18580 | 18580 | 18580 | 153 |
| 655 | 20240109 | 104200 | 5758733410 | 18580 | 18570 | 18580 | 18570 | 319 |
| 656 | 20240109 | 104100 | 5752808530 | 18580 | 18580 | 18580 | 18560 | 918 |
| 657 | 20240109 | 104000 | 5735757510 | 18580 | 18590 | 18590 | 18570 | 1546 |
| 658 | 20240109 | 103900 | 5707024540 | 18580 | 18580 | 18590 | 18580 | 894 |
| 659 | 20240109 | 103800 | 5690407970 | 18590 | 18560 | 18590 | 18560 | 321 |
| 660 | 20240109 | 103700 | 5684445680 | 18560 | 18560 | 18570 | 18560 | 44 |
| 661 | 20240109 | 103600 | 5683628710 | 18560 | 18560 | 18560 | 18560 | 83 |
| 662 | 20240109 | 103500 | 5682088230 | 18550 | 18560 | 18560 | 18550 | 604 |
| 663 | 20240109 | 103400 | 5670882740 | 18550 | 18590 | 18590 | 18550 | 2772 |
| 664 | 20240109 | 103300 | 5619395320 | 18590 | 18590 | 18600 | 18590 | 985 |
| 665 | 20240109 | 103200 | 5601083510 | 18590 | 18570 | 18590 | 18550 | 772 |
| 666 | 20240109 | 103100 | 5586752030 | 18570 | 18560 | 18570 | 18550 | 1607 |
| 667 | 20240109 | 103000 | 5556923960 | 18550 | 18510 | 18550 | 18510 | 1047 |
| 668 | 20240109 | 102900 | 5537518400 | 18500 | 18510 | 18510 | 18500 | 1386 |
| 669 | 20240109 | 102800 | 5511867720 | 18500 | 18490 | 18500 | 18490 | 394 |
| 670 | 20240109 | 102700 | 5504581470 | 18490 | 18490 | 18490 | 18480 | 920 |
| 671 | 20240109 | 102600 | 5487574660 | 18490 | 18490 | 18490 | 18470 | 2401 |
| 672 | 20240109 | 102500 | 5443193370 | 18480 | 18490 | 18500 | 18480 | 3970 |
| 673 | 20240109 | 102400 | 5369786260 | 18490 | 18490 | 18500 | 18490 | 762 |
| 674 | 20240109 | 102300 | 5355695310 | 18490 | 18470 | 18490 | 18470 | 1243 |
| 675 | 20240109 | 102200 | 5332724450 | 18480 | 18480 | 18480 | 18470 | 1401 |
| 676 | 20240109 | 102100 | 5306843890 | 18480 | 18470 | 18480 | 18460 | 316 |
| 677 | 20240109 | 102000 | 5301007690 | 18460 | 18450 | 18470 | 18450 | 430 |
| 678 | 20240109 | 101900 | 5293069020 | 18450 | 18450 | 18470 | 18450 | 1647 |
| 679 | 20240109 | 101800 | 5262681080 | 18450 | 18470 | 18480 | 18440 | 2010 |
| 680 | 20240109 | 101700 | 5225577360 | 18470 | 18480 | 18480 | 18460 | 883 |
| 681 | 20240109 | 101600 | 5209267890 | 18460 | 18410 | 18480 | 18400 | 696 |
| 682 | 20240109 | 101500 | 5196438950 | 18410 | 18390 | 18410 | 18390 | 2323 |
| 683 | 20240109 | 101400 | 5153687480 | 18390 | 18390 | 18400 | 18380 | 1188 |
| 684 | 20240109 | 101300 | 5131839540 | 18390 | 18380 | 18410 | 18360 | 4073 |
| 685 | 20240109 | 101200 | 5056998340 | 18380 | 18410 | 18410 | 18360 | 10231 |
| 686 | 20240109 | 101100 | 4868825580 | 18410 | 18430 | 18430 | 18410 | 5051 |
| 687 | 20240109 | 101000 | 4775800480 | 18430 | 18430 | 18430 | 18420 | 4196 |
| 688 | 20240109 | 100900 | 4698490960 | 18430 | 18500 | 18500 | 18430 | 10377 |
| 689 | 20240109 | 100800 | 4506939980 | 18500 | 18520 | 18520 | 18480 | 5064 |
| 690 | 20240109 | 100700 | 4413254050 | 18520 | 18540 | 18550 | 18510 | 3151 |
| 691 | 20240109 | 100600 | 4354883960 | 18550 | 18550 | 18550 | 18510 | 1396 |
| 692 | 20240109 | 100500 | 4329027260 | 18550 | 18500 | 18550 | 18490 | 1779 |
| 693 | 20240109 | 100400 | 4296109700 | 18500 | 18540 | 18570 | 18500 | 7061 |
| 694 | 20240109 | 100300 | 4165233090 | 18550 | 18540 | 18570 | 18500 | 792 |
| 695 | 20240109 | 100200 | 4150546660 | 18500 | 18480 | 18500 | 18470 | 9684 |
| 696 | 20240109 | 100100 | 3971422700 | 18470 | 18540 | 18550 | 18460 | 17926 |
| 697 | 20240109 | 100000 | 3639606270 | 18540 | 18600 | 18600 | 18530 | 6598 |
| 698 | 20240109 | 095900 | 3517103910 | 18600 | 18640 | 18640 | 18600 | 11536 |
| 699 | 20240109 | 095800 | 3302379990 | 18640 | 18680 | 18680 | 18630 | 5472 |
| 700 | 20240109 | 095700 | 3200358050 | 18680 | 18690 | 18690 | 18650 | 5429 |
| 701 | 20240109 | 095600 | 3098978360 | 18690 | 18700 | 18700 | 18680 | 1845 |
| 702 | 20240109 | 095500 | 3064498100 | 18690 | 18710 | 18710 | 18690 | 909 |
| 703 | 20240109 | 095400 | 3047501820 | 18700 | 18700 | 18710 | 18700 | 1990 |
| 704 | 20240109 | 095300 | 3010288320 | 18700 | 18710 | 18710 | 18700 | 188 |
| 705 | 20240109 | 095200 | 3006771090 | 18710 | 18710 | 18720 | 18710 | 537 |
| 706 | 20240109 | 095100 | 2996722820 | 18710 | 18720 | 18720 | 18710 | 589 |
| 707 | 20240109 | 095000 | 2985700600 | 18720 | 18710 | 18730 | 18700 | 2424 |
| 708 | 20240109 | 094900 | 2940351730 | 18730 | 18700 | 18730 | 18700 | 665 |
| 709 | 20240109 | 094800 | 2927897480 | 18700 | 18690 | 18700 | 18690 | 1749 |
| 710 | 20240109 | 094700 | 2895197610 | 18690 | 18680 | 18690 | 18670 | 904 |
| 711 | 20240109 | 094600 | 2878309400 | 18680 | 18670 | 18680 | 18670 | 867 |
| 712 | 20240109 | 094500 | 2862118240 | 18680 | 18690 | 18690 | 18680 | 769 |
| 713 | 20240109 | 094400 | 2847751010 | 18690 | 18660 | 18690 | 18660 | 597 |
| 714 | 20240109 | 094300 | 2836607160 | 18660 | 18670 | 18680 | 18660 | 1763 |
| 715 | 20240109 | 094200 | 2803698980 | 18660 | 18690 | 18690 | 18660 | 2484 |
| 716 | 20240109 | 094100 | 2757335290 | 18690 | 18690 | 18690 | 18680 | 772 |
| 717 | 20240109 | 094000 | 2742909940 | 18700 | 18690 | 18700 | 18680 | 1509 |
| 718 | 20240109 | 093900 | 2714716340 | 18690 | 18690 | 18700 | 18680 | 1045 |
| 719 | 20240109 | 093800 | 2695183940 | 18690 | 18700 | 18700 | 18690 | 258 |
| 720 | 20240109 | 093700 | 2690360120 | 18700 | 18700 | 18700 | 18690 | 888 |
| 721 | 20240109 | 093600 | 2673756870 | 18700 | 18730 | 18730 | 18700 | 1705 |
| 722 | 20240109 | 093500 | 2641869450 | 18730 | 18730 | 18730 | 18680 | 2478 |
| 723 | 20240109 | 093400 | 2595524340 | 18710 | 18730 | 18740 | 18710 | 927 |
| 724 | 20240109 | 093300 | 2578169540 | 18720 | 18750 | 18750 | 18710 | 1087 |
| 725 | 20240109 | 093200 | 2557812190 | 18760 | 18770 | 18770 | 18740 | 882 |
| 726 | 20240109 | 093100 | 2541270610 | 18770 | 18780 | 18780 | 18760 | 419 |
| 727 | 20240109 | 093000 | 2533407450 | 18780 | 18780 | 18790 | 18780 | 1010 |
| 728 | 20240109 | 092900 | 2514434340 | 18780 | 18640 | 18790 | 18630 | 1838 |
| 729 | 20240109 | 092800 | 2480100370 | 18640 | 18690 | 18690 | 18640 | 15647 |
| 730 | 20240109 | 092700 | 2188121530 | 18690 | 18720 | 18720 | 18680 | 7093 |
| 731 | 20240109 | 092600 | 2055513190 | 18730 | 18760 | 18760 | 18710 | 9074 |
| 732 | 20240109 | 092500 | 1885601140 | 18760 | 18810 | 18810 | 18750 | 11638 |
| 733 | 20240109 | 092400 | 1667051590 | 18800 | 18860 | 18860 | 18800 | 1913 |
| 734 | 20240109 | 092300 | 1631082350 | 18860 | 18840 | 18860 | 18810 | 14231 |
| 735 | 20240109 | 092200 | 1363297140 | 18840 | 18860 | 18860 | 18840 | 1225 |
| 736 | 20240109 | 092100 | 1340211880 | 18850 | 18870 | 18870 | 18850 | 1339 |
| 737 | 20240109 | 092000 | 1314959670 | 18870 | 18890 | 18890 | 18840 | 1152 |
| 738 | 20240109 | 091900 | 1293217340 | 18900 | 18900 | 18950 | 18900 | 1120 |
| 739 | 20240109 | 091800 | 1272014760 | 18900 | 18900 | 18930 | 18890 | 1179 |
| 740 | 20240109 | 091700 | 1249728440 | 18900 | 18890 | 18900 | 18890 | 760 |
| 741 | 20240109 | 091600 | 1235369880 | 18890 | 18890 | 18890 | 18880 | 357 |
| 742 | 20240109 | 091500 | 1228626350 | 18890 | 18800 | 18890 | 18800 | 2736 |
| 743 | 20240109 | 091400 | 1177112300 | 18800 | 18810 | 18810 | 18800 | 3789 |
| 744 | 20240109 | 091300 | 1105853800 | 18810 | 18810 | 18810 | 18800 | 2016 |
| 745 | 20240109 | 091200 | 1067946300 | 18800 | 18810 | 18890 | 18800 | 4390 |
| 746 | 20240109 | 091100 | 985311580 | 18810 | 18810 | 18810 | 18790 | 6808 |
| 747 | 20240109 | 091000 | 857280690 | 18810 | 18770 | 18810 | 18770 | 3756 |
| 748 | 20240109 | 090900 | 786685390 | 18770 | 18870 | 18870 | 18770 | 4604 |
| 749 | 20240109 | 090800 | 700068840 | 18870 | 18990 | 18990 | 18870 | 5816 |
| 750 | 20240109 | 090700 | 590076190 | 18990 | 18890 | 19050 | 18890 | 3133 |
| 751 | 20240109 | 090600 | 530680660 | 18860 | 18870 | 18900 | 18790 | 7866 |
| 752 | 20240109 | 090500 | 382584190 | 18880 | 18900 | 18910 | 18880 | 1684 |
| 753 | 20240109 | 090400 | 350771090 | 18900 | 18910 | 18910 | 18880 | 4658 |
| 754 | 20240109 | 090300 | 262741760 | 18900 | 18980 | 18980 | 18900 | 3656 |
| 755 | 20240109 | 090200 | 193597130 | 18980 | 19050 | 19050 | 18980 | 4289 |
| 756 | 20240109 | 090100 | 112082790 | 19050 | 19120 | 19120 | 19000 | 3881 |
| 757 | 20240109 | 090000 | 38312030 | 19050 | 19150 | 19250 | 19050 | 2000 |