37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 213400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 2115 |
| 3 | 20240423 | 213300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20240423 | 213200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20240423 | 213100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20240423 | 213000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20240423 | 212900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20240423 | 212800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20240423 | 212700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20240423 | 212600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20240423 | 212500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20240423 | 212400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20240423 | 212300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20240423 | 212200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20240423 | 212100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20240423 | 212000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20240423 | 211900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20240423 | 211800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20240423 | 211700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20240423 | 211600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20240423 | 211500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20240423 | 211400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20240423 | 211300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20240423 | 211200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20240423 | 211100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20240423 | 211000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20240423 | 210900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20240423 | 210800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20240423 | 210700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20240423 | 210600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20240423 | 210500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20240423 | 210400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 2115 |
| 33 | 20240423 | 210300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20240423 | 210200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20240423 | 210100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20240423 | 210000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20240423 | 205900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20240423 | 205800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20240423 | 205700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20240423 | 205600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20240423 | 205500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20240423 | 205400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20240423 | 205300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20240423 | 205200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20240423 | 205100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20240423 | 205000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20240423 | 204900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20240423 | 204800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20240423 | 204700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20240423 | 204600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20240423 | 204500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20240423 | 204400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20240423 | 204300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20240423 | 204200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20240423 | 204100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20240423 | 204000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20240423 | 203900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20240423 | 203800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20240423 | 203700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20240423 | 203600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20240423 | 203500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20240423 | 203400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 2115 |
| 63 | 20240423 | 203300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20240423 | 203200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20240423 | 203100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20240423 | 203000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20240423 | 202900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20240423 | 202800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20240423 | 202700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20240423 | 202600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20240423 | 202500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20240423 | 202400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20240423 | 202300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20240423 | 202200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20240423 | 202100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20240423 | 202000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20240423 | 201900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20240423 | 201800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20240423 | 201700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20240423 | 201600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20240423 | 201500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20240423 | 201400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20240423 | 201300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20240423 | 201200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20240423 | 201100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20240423 | 201000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20240423 | 200900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20240423 | 200800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20240423 | 200700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20240423 | 200600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20240423 | 200500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20240423 | 200400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 2115 |
| 93 | 20240423 | 200300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20240423 | 200200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20240423 | 200100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20240423 | 200000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20240423 | 195900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20240423 | 195800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20240423 | 195700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20240423 | 195600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20240423 | 195500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20240423 | 195400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20240423 | 195300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20240423 | 195200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20240423 | 195100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20240423 | 195000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20240423 | 194900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20240423 | 194800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20240423 | 194700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20240423 | 194600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20240423 | 194500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20240423 | 194400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20240423 | 194300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20240423 | 194200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20240423 | 194100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20240423 | 194000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20240423 | 193900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20240423 | 193800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20240423 | 193700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20240423 | 193600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20240423 | 193500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20240423 | 193400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 2115 |
| 123 | 20240423 | 193300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20240423 | 193200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20240423 | 193100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20240423 | 193000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20240423 | 192900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20240423 | 192800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20240423 | 192700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20240423 | 192600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20240423 | 192500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20240423 | 192400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20240423 | 192300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20240423 | 192200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20240423 | 192100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20240423 | 192000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20240423 | 191900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20240423 | 191800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20240423 | 191700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20240423 | 191600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20240423 | 191500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20240423 | 191400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20240423 | 191300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20240423 | 191200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20240423 | 191100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20240423 | 191000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20240423 | 190900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20240423 | 190800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20240423 | 190700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20240423 | 190600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20240423 | 190500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20240423 | 190400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 2115 |
| 153 | 20240423 | 190300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20240423 | 190200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20240423 | 190100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20240423 | 190000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20240423 | 185900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20240423 | 185800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20240423 | 185700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20240423 | 185600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20240423 | 185500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20240423 | 185400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20240423 | 185300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20240423 | 185200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20240423 | 185100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20240423 | 185000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20240423 | 184900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20240423 | 184800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20240423 | 184700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20240423 | 184600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20240423 | 184500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20240423 | 184400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20240423 | 184300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20240423 | 184200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20240423 | 184100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20240423 | 184000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20240423 | 183900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20240423 | 183800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20240423 | 183700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20240423 | 183600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20240423 | 183500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20240423 | 183400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 2115 |
| 183 | 20240423 | 183300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20240423 | 183200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20240423 | 183100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20240423 | 183000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20240423 | 182900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20240423 | 182800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20240423 | 182700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20240423 | 182600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20240423 | 182500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20240423 | 182400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20240423 | 182300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20240423 | 182200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20240423 | 182100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20240423 | 182000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20240423 | 181900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20240423 | 181800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20240423 | 181700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20240423 | 181600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20240423 | 181500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20240423 | 181400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20240423 | 181300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20240423 | 181200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20240423 | 181100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20240423 | 181000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20240423 | 180900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20240423 | 180800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20240423 | 180700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20240423 | 180600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20240423 | 180500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20240423 | 180400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 2115 |
| 213 | 20240423 | 180300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20240423 | 180200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20240423 | 180100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20240423 | 180000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20240423 | 175900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20240423 | 175800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20240423 | 175700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20240423 | 175600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20240423 | 175500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20240423 | 175400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20240423 | 175300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20240423 | 175200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20240423 | 175100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20240423 | 175000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20240423 | 174900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20240423 | 174800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20240423 | 174700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20240423 | 174600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20240423 | 174500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20240423 | 174400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20240423 | 174300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20240423 | 174200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20240423 | 174100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20240423 | 174000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20240423 | 173900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20240423 | 173800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20240423 | 173700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20240423 | 173600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20240423 | 173500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20240423 | 173400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 2115 |
| 243 | 20240423 | 173300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20240423 | 173200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20240423 | 173100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20240423 | 173000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20240423 | 172900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20240423 | 172800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20240423 | 172700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20240423 | 172600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20240423 | 172500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20240423 | 172400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20240423 | 172300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20240423 | 172200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20240423 | 172100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20240423 | 172000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20240423 | 171900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20240423 | 171800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20240423 | 171700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20240423 | 171600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20240423 | 171500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20240423 | 171400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20240423 | 171300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20240423 | 171200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20240423 | 171100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20240423 | 171000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20240423 | 170900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20240423 | 170800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20240423 | 170700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20240423 | 170600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20240423 | 170500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20240423 | 170400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 2115 |
| 273 | 20240423 | 170300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20240423 | 170200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20240423 | 170100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20240423 | 170000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20240423 | 165900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20240423 | 165800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20240423 | 165700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20240423 | 165600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 281 | 20240423 | 165500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 282 | 20240423 | 165400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 283 | 20240423 | 165300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 284 | 20240423 | 165200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 285 | 20240423 | 165100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 286 | 20240423 | 165000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 287 | 20240423 | 164900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 288 | 20240423 | 164800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 289 | 20240423 | 164700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 290 | 20240423 | 164600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 291 | 20240423 | 164500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 292 | 20240423 | 164400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 293 | 20240423 | 164300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 294 | 20240423 | 164200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 295 | 20240423 | 164100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 296 | 20240423 | 164000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 297 | 20240423 | 163900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 298 | 20240423 | 163800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 299 | 20240423 | 163700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 300 | 20240423 | 163600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 301 | 20240423 | 163500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 302 | 20240423 | 163400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 2115 |
| 303 | 20240423 | 163300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 304 | 20240423 | 163200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 305 | 20240423 | 163100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 306 | 20240423 | 163000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 307 | 20240423 | 162900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 308 | 20240423 | 162800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 309 | 20240423 | 162700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 310 | 20240423 | 162600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 311 | 20240423 | 162500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 312 | 20240423 | 162400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 313 | 20240423 | 162300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 314 | 20240423 | 162200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 315 | 20240423 | 162100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 316 | 20240423 | 162000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 317 | 20240423 | 161900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 318 | 20240423 | 161800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 319 | 20240423 | 161700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 320 | 20240423 | 161600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 321 | 20240423 | 161500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 322 | 20240423 | 161400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 323 | 20240423 | 161300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 324 | 20240423 | 161200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 325 | 20240423 | 161100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 326 | 20240423 | 161000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 327 | 20240423 | 160900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 328 | 20240423 | 160800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 329 | 20240423 | 160700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 330 | 20240423 | 160600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 331 | 20240423 | 160500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 332 | 20240423 | 160400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 2115 |
| 333 | 20240423 | 160300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 334 | 20240423 | 160200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 335 | 20240423 | 160100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 336 | 20240423 | 160000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 337 | 20240423 | 155900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 338 | 20240423 | 155800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 339 | 20240423 | 155700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 340 | 20240423 | 155600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 341 | 20240423 | 155500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 342 | 20240423 | 155400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 343 | 20240423 | 155300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 344 | 20240423 | 155200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 345 | 20240423 | 155100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 346 | 20240423 | 155000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 347 | 20240423 | 154900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 348 | 20240423 | 154800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 349 | 20240423 | 154700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 350 | 20240423 | 154600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 351 | 20240423 | 154500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 352 | 20240423 | 154400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 353 | 20240423 | 154300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 354 | 20240423 | 154200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 355 | 20240423 | 154100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 356 | 20240423 | 154000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 357 | 20240423 | 153900 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 358 | 20240423 | 153800 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 359 | 20240423 | 153700 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 360 | 20240423 | 153600 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 361 | 20240423 | 153500 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 362 | 20240423 | 153400 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 2115 |
| 363 | 20240423 | 153300 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 364 | 20240423 | 153200 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 365 | 20240423 | 153100 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 366 | 20240423 | 153000 | 2675552520 | 9510 | 9510 | 9510 | 9510 | 2115 |
| 367 | 20240423 | 152900 | 2655438870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 368 | 20240423 | 152800 | 2655438870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 369 | 20240423 | 152700 | 2655438870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 370 | 20240423 | 152600 | 2655438870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 371 | 20240423 | 152500 | 2655438870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 372 | 20240423 | 152400 | 2655438870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 373 | 20240423 | 152300 | 2655438870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 374 | 20240423 | 152200 | 2655438870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 375 | 20240423 | 152100 | 2655438870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 376 | 20240423 | 152000 | 2655438870 | 9490 | 9490 | 9490 | 9490 | 0 |
| 377 | 20240423 | 151900 | 2655438870 | 9490 | 9380 | 9490 | 9380 | 165 |
| 378 | 20240423 | 151800 | 2653877860 | 9400 | 9470 | 9470 | 9350 | 185 |
| 379 | 20240423 | 151700 | 2652136510 | 9460 | 9460 | 9500 | 9410 | 859 |
| 380 | 20240423 | 151600 | 2643986580 | 9460 | 9480 | 9500 | 9460 | 509 |
| 381 | 20240423 | 151500 | 2639157590 | 9480 | 9410 | 9490 | 9410 | 863 |
| 382 | 20240423 | 151400 | 2630988310 | 9400 | 9340 | 9400 | 9330 | 253 |
| 383 | 20240423 | 151300 | 2628616210 | 9360 | 9350 | 9380 | 9330 | 468 |
| 384 | 20240423 | 151200 | 2624238540 | 9350 | 9390 | 9390 | 9340 | 154 |
| 385 | 20240423 | 151100 | 2622796920 | 9380 | 9360 | 9390 | 9350 | 220 |
| 386 | 20240423 | 151000 | 2620734900 | 9360 | 9350 | 9360 | 9340 | 239 |
| 387 | 20240423 | 150900 | 2618500440 | 9370 | 9350 | 9390 | 9350 | 194 |
| 388 | 20240423 | 150800 | 2616681600 | 9360 | 9360 | 9380 | 9340 | 178 |
| 389 | 20240423 | 150700 | 2615016530 | 9360 | 9340 | 9360 | 9340 | 249 |
| 390 | 20240423 | 150600 | 2612689310 | 9340 | 9360 | 9370 | 9340 | 136 |
| 391 | 20240423 | 150500 | 2611417090 | 9370 | 9360 | 9380 | 9340 | 198 |
| 392 | 20240423 | 150400 | 2609563860 | 9360 | 9350 | 9370 | 9340 | 510 |
| 393 | 20240423 | 150300 | 2604797750 | 9350 | 9350 | 9360 | 9340 | 195 |
| 394 | 20240423 | 150200 | 2602974230 | 9370 | 9350 | 9370 | 9350 | 199 |
| 395 | 20240423 | 150100 | 2601112030 | 9350 | 9360 | 9360 | 9340 | 170 |
| 396 | 20240423 | 150000 | 2599522630 | 9360 | 9360 | 9360 | 9350 | 109 |
| 397 | 20240423 | 145900 | 2598503020 | 9360 | 9360 | 9360 | 9350 | 280 |
| 398 | 20240423 | 145800 | 2595883940 | 9350 | 9360 | 9370 | 9350 | 222 |
| 399 | 20240423 | 145700 | 2593805510 | 9370 | 9350 | 9370 | 9350 | 170 |
| 400 | 20240423 | 145600 | 2592213500 | 9340 | 9320 | 9340 | 9310 | 253 |
| 401 | 20240423 | 145500 | 2589853570 | 9320 | 9330 | 9350 | 9310 | 136 |
| 402 | 20240423 | 145400 | 2588585810 | 9350 | 9320 | 9360 | 9320 | 170 |
| 403 | 20240423 | 145300 | 2586997750 | 9320 | 9320 | 9330 | 9310 | 227 |
| 404 | 20240423 | 145200 | 2584882060 | 9320 | 9310 | 9330 | 9300 | 320 |
| 405 | 20240423 | 145100 | 2581900820 | 9300 | 9310 | 9310 | 9300 | 263 |
| 406 | 20240423 | 145000 | 2579453480 | 9310 | 9300 | 9310 | 9280 | 211 |
| 407 | 20240423 | 144900 | 2577494140 | 9300 | 9290 | 9300 | 9290 | 149 |
| 408 | 20240423 | 144800 | 2576109910 | 9290 | 9280 | 9320 | 9270 | 178 |
| 409 | 20240423 | 144700 | 2574456780 | 9280 | 9300 | 9300 | 9280 | 182 |
| 410 | 20240423 | 144600 | 2572766290 | 9290 | 9290 | 9310 | 9290 | 173 |
| 411 | 20240423 | 144500 | 2571158570 | 9310 | 9320 | 9320 | 9290 | 156 |
| 412 | 20240423 | 144400 | 2569706710 | 9320 | 9300 | 9320 | 9300 | 132 |
| 413 | 20240423 | 144300 | 2568478580 | 9310 | 9290 | 9320 | 9290 | 210 |
| 414 | 20240423 | 144200 | 2566525260 | 9290 | 9280 | 9300 | 9280 | 155 |
| 415 | 20240423 | 144100 | 2565085340 | 9280 | 9290 | 9290 | 9280 | 145 |
| 416 | 20240423 | 144000 | 2563739120 | 9290 | 9290 | 9300 | 9280 | 159 |
| 417 | 20240423 | 143900 | 2562262490 | 9290 | 9290 | 9310 | 9280 | 205 |
| 418 | 20240423 | 143800 | 2560358470 | 9290 | 9280 | 9290 | 9280 | 163 |
| 419 | 20240423 | 143700 | 2558845590 | 9280 | 9290 | 9300 | 9280 | 244 |
| 420 | 20240423 | 143600 | 2556579440 | 9300 | 9320 | 9320 | 9290 | 105 |
| 421 | 20240423 | 143500 | 2555602810 | 9340 | 9310 | 9340 | 9280 | 305 |
| 422 | 20240423 | 143400 | 2552768070 | 9310 | 9300 | 9310 | 9290 | 186 |
| 423 | 20240423 | 143300 | 2551039160 | 9300 | 9290 | 9300 | 9290 | 119 |
| 424 | 20240423 | 143200 | 2549933530 | 9290 | 9310 | 9310 | 9290 | 232 |
| 425 | 20240423 | 143100 | 2547775100 | 9310 | 9340 | 9390 | 9310 | 229 |
| 426 | 20240423 | 143000 | 2545640790 | 9330 | 9320 | 9450 | 9320 | 187 |
| 427 | 20240423 | 142900 | 2543892030 | 9300 | 9310 | 9320 | 9300 | 453 |
| 428 | 20240423 | 142800 | 2539676820 | 9310 | 9310 | 9320 | 9310 | 132 |
| 429 | 20240423 | 142700 | 2538447870 | 9310 | 9310 | 9320 | 9310 | 589 |
| 430 | 20240423 | 142600 | 2532960560 | 9320 | 9330 | 9340 | 9320 | 122 |
| 431 | 20240423 | 142500 | 2531823360 | 9320 | 9320 | 9320 | 9320 | 215 |
| 432 | 20240423 | 142400 | 2529819560 | 9330 | 9320 | 9330 | 9320 | 187 |
| 433 | 20240423 | 142300 | 2528075970 | 9320 | 9330 | 9330 | 9320 | 251 |
| 434 | 20240423 | 142200 | 2525736070 | 9330 | 9330 | 9340 | 9330 | 181 |
| 435 | 20240423 | 142100 | 2524047330 | 9330 | 9330 | 9340 | 9330 | 213 |
| 436 | 20240423 | 142000 | 2522059140 | 9340 | 9340 | 9350 | 9340 | 234 |
| 437 | 20240423 | 141900 | 2519873180 | 9340 | 9340 | 9360 | 9340 | 170 |
| 438 | 20240423 | 141800 | 2518284230 | 9340 | 9340 | 9360 | 9330 | 165 |
| 439 | 20240423 | 141700 | 2516742660 | 9340 | 9340 | 9340 | 9330 | 228 |
| 440 | 20240423 | 141600 | 2514614370 | 9340 | 9340 | 9340 | 9330 | 82 |
| 441 | 20240423 | 141500 | 2513848850 | 9330 | 9360 | 9390 | 9330 | 413 |
| 442 | 20240423 | 141400 | 2509991030 | 9400 | 9440 | 9520 | 9340 | 1709 |
| 443 | 20240423 | 141300 | 2493949710 | 9520 | 9570 | 9580 | 9440 | 532 |
| 444 | 20240423 | 141200 | 2488874900 | 9600 | 9380 | 9600 | 9370 | 579 |
| 445 | 20240423 | 141100 | 2483410240 | 9380 | 9390 | 9390 | 9380 | 328 |
| 446 | 20240423 | 141000 | 2480332390 | 9390 | 9400 | 9410 | 9390 | 1198 |
| 447 | 20240423 | 140900 | 2469068540 | 9400 | 9400 | 9410 | 9400 | 251 |
| 448 | 20240423 | 140800 | 2466708840 | 9420 | 9410 | 9420 | 9400 | 967 |
| 449 | 20240423 | 140700 | 2457608900 | 9410 | 9420 | 9420 | 9410 | 209 |
| 450 | 20240423 | 140600 | 2455641410 | 9420 | 9420 | 9430 | 9420 | 153 |
| 451 | 20240423 | 140500 | 2454199840 | 9420 | 9470 | 9480 | 9420 | 178 |
| 452 | 20240423 | 140400 | 2452516990 | 9470 | 9410 | 9500 | 9410 | 282 |
| 453 | 20240423 | 140300 | 2449851760 | 9410 | 9410 | 9420 | 9410 | 223 |
| 454 | 20240423 | 140200 | 2447752980 | 9410 | 9420 | 9420 | 9410 | 94 |
| 455 | 20240423 | 140100 | 2446867710 | 9420 | 9420 | 9420 | 9420 | 452 |
| 456 | 20240423 | 140000 | 2442609870 | 9420 | 9420 | 9420 | 9410 | 212 |
| 457 | 20240423 | 135900 | 2440612920 | 9420 | 9420 | 9420 | 9420 | 191 |
| 458 | 20240423 | 135800 | 2438813700 | 9420 | 9430 | 9430 | 9420 | 189 |
| 459 | 20240423 | 135700 | 2437032260 | 9430 | 9440 | 9450 | 9430 | 107 |
| 460 | 20240423 | 135600 | 2436021820 | 9440 | 9420 | 9460 | 9420 | 361 |
| 461 | 20240423 | 135500 | 2432614120 | 9420 | 9460 | 9460 | 9420 | 278 |
| 462 | 20240423 | 135400 | 2429989170 | 9470 | 9480 | 9480 | 9470 | 1211 |
| 463 | 20240423 | 135300 | 2418520600 | 9480 | 9480 | 9480 | 9470 | 256 |
| 464 | 20240423 | 135200 | 2416094310 | 9480 | 9470 | 9480 | 9470 | 223 |
| 465 | 20240423 | 135100 | 2413981400 | 9470 | 9490 | 9490 | 9470 | 1916 |
| 466 | 20240423 | 135000 | 2395834740 | 9490 | 9480 | 9500 | 9480 | 450 |
| 467 | 20240423 | 134900 | 2391567410 | 9480 | 9480 | 9490 | 9480 | 146 |
| 468 | 20240423 | 134800 | 2390183140 | 9480 | 9490 | 9490 | 9480 | 124 |
| 469 | 20240423 | 134700 | 2389007190 | 9490 | 9480 | 9490 | 9480 | 380 |
| 470 | 20240423 | 134600 | 2385404340 | 9480 | 9490 | 9500 | 9480 | 209 |
| 471 | 20240423 | 134500 | 2383421450 | 9490 | 9510 | 9510 | 9490 | 1274 |
| 472 | 20240423 | 134400 | 2371305980 | 9510 | 9510 | 9520 | 9510 | 1589 |
| 473 | 20240423 | 134300 | 2356193700 | 9510 | 9510 | 9510 | 9510 | 97 |
| 474 | 20240423 | 134200 | 2355271230 | 9510 | 9520 | 9520 | 9510 | 189 |
| 475 | 20240423 | 134100 | 2353473050 | 9520 | 9510 | 9520 | 9510 | 176 |
| 476 | 20240423 | 134000 | 2351798440 | 9520 | 9510 | 9520 | 9510 | 146 |
| 477 | 20240423 | 133900 | 2350409940 | 9510 | 9530 | 9530 | 9510 | 122 |
| 478 | 20240423 | 133800 | 2349249110 | 9530 | 9510 | 9530 | 9510 | 98 |
| 479 | 20240423 | 133700 | 2348316020 | 9510 | 9510 | 9560 | 9510 | 949 |
| 480 | 20240423 | 133600 | 2339290390 | 9510 | 9530 | 9530 | 9510 | 1821 |
| 481 | 20240423 | 133500 | 2321970760 | 9530 | 9510 | 9580 | 9510 | 251 |
| 482 | 20240423 | 133400 | 2319577950 | 9510 | 9530 | 9540 | 9510 | 146 |
| 483 | 20240423 | 133300 | 2318188180 | 9530 | 9520 | 9620 | 9510 | 276 |
| 484 | 20240423 | 133200 | 2315552370 | 9520 | 9510 | 9520 | 9510 | 108 |
| 485 | 20240423 | 133100 | 2314524880 | 9510 | 9510 | 9520 | 9510 | 243 |
| 486 | 20240423 | 133000 | 2312213860 | 9510 | 9520 | 9530 | 9510 | 151 |
| 487 | 20240423 | 132900 | 2310777010 | 9520 | 9510 | 9520 | 9510 | 77 |
| 488 | 20240423 | 132800 | 2310044500 | 9510 | 9510 | 9580 | 9500 | 475 |
| 489 | 20240423 | 132700 | 2305526440 | 9510 | 9500 | 9510 | 9500 | 152 |
| 490 | 20240423 | 132600 | 2304081940 | 9500 | 9500 | 9510 | 9500 | 98 |
| 491 | 20240423 | 132500 | 2303150440 | 9500 | 9500 | 9510 | 9500 | 193 |
| 492 | 20240423 | 132400 | 2301316000 | 9500 | 9500 | 9500 | 9500 | 152 |
| 493 | 20240423 | 132300 | 2299872000 | 9500 | 9510 | 9520 | 9500 | 96 |
| 494 | 20240423 | 132200 | 2298959040 | 9510 | 9520 | 9520 | 9500 | 264 |
| 495 | 20240423 | 132100 | 2296449900 | 9530 | 9500 | 9530 | 9500 | 49 |
| 496 | 20240423 | 132000 | 2295983740 | 9500 | 9510 | 9530 | 9500 | 182 |
| 497 | 20240423 | 131900 | 2294253270 | 9520 | 9500 | 9520 | 9490 | 107 |
| 498 | 20240423 | 131800 | 2293237330 | 9500 | 9490 | 9500 | 9490 | 128 |
| 499 | 20240423 | 131700 | 2292021960 | 9490 | 9500 | 9510 | 9480 | 154 |
| 500 | 20240423 | 131600 | 2290559390 | 9500 | 9500 | 9500 | 9480 | 163 |
| 501 | 20240423 | 131500 | 2289011050 | 9480 | 9490 | 9490 | 9480 | 128 |
| 502 | 20240423 | 131400 | 2287797550 | 9480 | 9480 | 9510 | 9480 | 618 |
| 503 | 20240423 | 131300 | 2281938580 | 9480 | 9500 | 9500 | 9480 | 1700 |
| 504 | 20240423 | 131200 | 2265809220 | 9520 | 9500 | 9520 | 9490 | 839 |
| 505 | 20240423 | 131100 | 2257839180 | 9510 | 9550 | 9610 | 9510 | 167 |
| 506 | 20240423 | 131000 | 2256249710 | 9540 | 9510 | 9660 | 9510 | 300 |
| 507 | 20240423 | 130900 | 2253380220 | 9510 | 9500 | 9510 | 9500 | 111 |
| 508 | 20240423 | 130800 | 2252325630 | 9500 | 9520 | 9520 | 9500 | 929 |
| 509 | 20240423 | 130700 | 2243492020 | 9530 | 9520 | 9530 | 9520 | 72 |
| 510 | 20240423 | 130600 | 2242806280 | 9520 | 9530 | 9590 | 9520 | 155 |
| 511 | 20240423 | 130500 | 2241326790 | 9630 | 9520 | 9660 | 9520 | 52 |
| 512 | 20240423 | 130400 | 2240831420 | 9510 | 9530 | 9530 | 9510 | 545 |
| 513 | 20240423 | 130300 | 2235647150 | 9540 | 9520 | 9540 | 9520 | 101 |
| 514 | 20240423 | 130200 | 2234684730 | 9520 | 9520 | 9530 | 9520 | 52 |
| 515 | 20240423 | 130100 | 2234189490 | 9520 | 9520 | 9530 | 9510 | 150 |
| 516 | 20240423 | 130000 | 2232761470 | 9520 | 9520 | 9550 | 9520 | 128 |
| 517 | 20240423 | 125900 | 2231541950 | 9560 | 9560 | 9580 | 9560 | 159 |
| 518 | 20240423 | 125800 | 2230021890 | 9560 | 9560 | 9590 | 9560 | 143 |
| 519 | 20240423 | 125700 | 2228652880 | 9600 | 9660 | 9660 | 9600 | 71 |
| 520 | 20240423 | 125600 | 2227971170 | 9600 | 9580 | 9700 | 9500 | 1598 |
| 521 | 20240423 | 125500 | 2212708960 | 9580 | 9570 | 9580 | 9560 | 394 |
| 522 | 20240423 | 125400 | 2208938640 | 9570 | 9570 | 9570 | 9570 | 34 |
| 523 | 20240423 | 125300 | 2208613260 | 9570 | 9590 | 9590 | 9570 | 186 |
| 524 | 20240423 | 125200 | 2206832110 | 9600 | 9600 | 9630 | 9580 | 530 |
| 525 | 20240423 | 125100 | 2201748700 | 9640 | 9590 | 9670 | 9590 | 21 |
| 526 | 20240423 | 125000 | 2201546890 | 9590 | 9600 | 9600 | 9590 | 129 |
| 527 | 20240423 | 124900 | 2200309260 | 9600 | 9600 | 9610 | 9600 | 300 |
| 528 | 20240423 | 124800 | 2197429020 | 9600 | 9600 | 9610 | 9600 | 80 |
| 529 | 20240423 | 124700 | 2196660840 | 9620 | 9680 | 9680 | 9620 | 290 |
| 530 | 20240423 | 124600 | 2193869800 | 9680 | 9600 | 9680 | 9600 | 94 |
| 531 | 20240423 | 124500 | 2192962730 | 9610 | 9620 | 9620 | 9610 | 182 |
| 532 | 20240423 | 124400 | 2191213160 | 9620 | 9620 | 9620 | 9620 | 48 |
| 533 | 20240423 | 124300 | 2190751400 | 9700 | 9610 | 9700 | 9600 | 126 |
| 534 | 20240423 | 124200 | 2189536380 | 9610 | 9620 | 9690 | 9610 | 76 |
| 535 | 20240423 | 124100 | 2188805340 | 9690 | 9610 | 9690 | 9610 | 67 |
| 536 | 20240423 | 124000 | 2188160060 | 9620 | 9610 | 9630 | 9610 | 94 |
| 537 | 20240423 | 123900 | 2187256200 | 9610 | 9610 | 9610 | 9610 | 39 |
| 538 | 20240423 | 123800 | 2186881410 | 9610 | 9680 | 9680 | 9610 | 34 |
| 539 | 20240423 | 123700 | 2186554460 | 9680 | 9610 | 9700 | 9600 | 731 |
| 540 | 20240423 | 123600 | 2179526460 | 9610 | 9620 | 9620 | 9610 | 129 |
| 541 | 20240423 | 123500 | 2178286500 | 9630 | 9630 | 9630 | 9620 | 461 |
| 542 | 20240423 | 123400 | 2173850840 | 9630 | 9640 | 9650 | 9630 | 88 |
| 543 | 20240423 | 123300 | 2173002600 | 9670 | 9670 | 9670 | 9670 | 1 |
| 544 | 20240423 | 123200 | 2172992930 | 9640 | 9690 | 9690 | 9640 | 253 |
| 545 | 20240423 | 123100 | 2170551450 | 9690 | 9690 | 9690 | 9690 | 2 |
| 546 | 20240423 | 123000 | 2170532070 | 9690 | 9620 | 9690 | 9620 | 549 |
| 547 | 20240423 | 122900 | 2165213130 | 9620 | 9680 | 9680 | 9620 | 83 |
| 548 | 20240423 | 122800 | 2164410950 | 9690 | 9620 | 9690 | 9610 | 151 |
| 549 | 20240423 | 122700 | 2162955380 | 9610 | 9640 | 9640 | 9610 | 47 |
| 550 | 20240423 | 122600 | 2162503550 | 9640 | 9610 | 9640 | 9600 | 306 |
| 551 | 20240423 | 122500 | 2159561880 | 9650 | 9660 | 9660 | 9600 | 2075 |
| 552 | 20240423 | 122400 | 2139619700 | 9690 | 9690 | 9700 | 9650 | 559 |
| 553 | 20240423 | 122300 | 2134217000 | 9690 | 9690 | 9690 | 9690 | 53 |
| 554 | 20240423 | 122200 | 2133703430 | 9700 | 9720 | 9720 | 9700 | 6 |
| 555 | 20240423 | 122100 | 2133645170 | 9710 | 9720 | 9720 | 9700 | 289 |
| 556 | 20240423 | 122000 | 2130840350 | 9720 | 9700 | 9720 | 9700 | 48 |
| 557 | 20240423 | 121900 | 2130374680 | 9710 | 9700 | 9730 | 9700 | 30 |
| 558 | 20240423 | 121800 | 2130082980 | 9730 | 9740 | 9740 | 9730 | 51 |
| 559 | 20240423 | 121700 | 2129586740 | 9740 | 9670 | 9740 | 9670 | 88 |
| 560 | 20240423 | 121600 | 2128732200 | 9670 | 9700 | 9700 | 9670 | 66 |
| 561 | 20240423 | 121500 | 2128093420 | 9710 | 9710 | 9710 | 9710 | 11 |
| 562 | 20240423 | 121400 | 2127986610 | 9720 | 9660 | 9720 | 9660 | 86 |
| 563 | 20240423 | 121300 | 2127151530 | 9730 | 9700 | 9730 | 9650 | 819 |
| 564 | 20240423 | 121200 | 2119227140 | 9700 | 9730 | 9760 | 9700 | 263 |
| 565 | 20240423 | 121100 | 2116673810 | 9750 | 9810 | 9830 | 9700 | 1890 |
| 566 | 20240423 | 121000 | 2098276930 | 9800 | 9800 | 9810 | 9800 | 255 |
| 567 | 20240423 | 120900 | 2095777870 | 9830 | 9820 | 9830 | 9810 | 367 |
| 568 | 20240423 | 120800 | 2092174150 | 9820 | 9820 | 9820 | 9820 | 33 |
| 569 | 20240423 | 120700 | 2091850090 | 9800 | 9810 | 9820 | 9800 | 68 |
| 570 | 20240423 | 120600 | 2091183010 | 9820 | 9800 | 9820 | 9800 | 107 |
| 571 | 20240423 | 120500 | 2090133260 | 9800 | 9800 | 9810 | 9790 | 441 |
| 572 | 20240423 | 120400 | 2085811460 | 9800 | 9820 | 9820 | 9800 | 252 |
| 573 | 20240423 | 120300 | 2083341840 | 9820 | 9820 | 9820 | 9800 | 355 |
| 574 | 20240423 | 120200 | 2079859400 | 9840 | 9840 | 9840 | 9840 | 1 |
| 575 | 20240423 | 120100 | 2079849560 | 9790 | 9850 | 9850 | 9790 | 1245 |
| 576 | 20240423 | 120000 | 2067646130 | 9850 | 9820 | 9850 | 9800 | 66 |
| 577 | 20240423 | 115900 | 2066998310 | 9860 | 9840 | 9860 | 9820 | 42 |
| 578 | 20240423 | 115800 | 2066585630 | 9840 | 9870 | 9870 | 9840 | 333 |
| 579 | 20240423 | 115700 | 2063304460 | 9860 | 9790 | 9860 | 9790 | 360 |
| 580 | 20240423 | 115600 | 2059756530 | 9800 | 9810 | 9850 | 9750 | 851 |
| 581 | 20240423 | 115500 | 2051393820 | 9810 | 9830 | 9840 | 9720 | 1752 |
| 582 | 20240423 | 115400 | 2034299580 | 9840 | 9800 | 9870 | 9760 | 453 |
| 583 | 20240423 | 115300 | 2029854320 | 9760 | 9830 | 9830 | 9760 | 1495 |
| 584 | 20240423 | 115200 | 2015204640 | 9830 | 9820 | 9850 | 9820 | 229 |
| 585 | 20240423 | 115100 | 2012955570 | 9820 | 9850 | 9850 | 9820 | 596 |
| 586 | 20240423 | 115000 | 2007094280 | 9850 | 9880 | 9890 | 9850 | 1127 |
| 587 | 20240423 | 114900 | 1995973000 | 9880 | 9910 | 9910 | 9880 | 326 |
| 588 | 20240423 | 114800 | 1992748850 | 9910 | 9900 | 9910 | 9900 | 314 |
| 589 | 20240423 | 114700 | 1989639550 | 9900 | 9920 | 9920 | 9900 | 857 |
| 590 | 20240423 | 114600 | 1981154950 | 9920 | 9890 | 9920 | 9870 | 1233 |
| 591 | 20240423 | 114500 | 1968944210 | 9880 | 9900 | 9910 | 9880 | 604 |
| 592 | 20240423 | 114400 | 1962969020 | 9910 | 9970 | 10010 | 9890 | 2110 |
| 593 | 20240423 | 114300 | 1942051830 | 10010 | 10030 | 10040 | 9970 | 574 |
| 594 | 20240423 | 114200 | 1936323650 | 10030 | 10060 | 10060 | 9970 | 234 |
| 595 | 20240423 | 114100 | 1933984890 | 9990 | 10000 | 10090 | 9990 | 961 |
| 596 | 20240423 | 114000 | 1924335230 | 10000 | 9970 | 10000 | 9920 | 2484 |
| 597 | 20240423 | 113900 | 1899572610 | 9970 | 9990 | 9990 | 9960 | 1211 |
| 598 | 20240423 | 113800 | 1887494780 | 9990 | 10040 | 10070 | 9940 | 4665 |
| 599 | 20240423 | 113700 | 1840905690 | 10070 | 10190 | 10190 | 9930 | 8412 |
| 600 | 20240423 | 113600 | 1756529960 | 10140 | 10290 | 10470 | 10080 | 26313 |
| 601 | 20240423 | 113500 | 1484421020 | 10290 | 10270 | 10400 | 10240 | 21378 |
| 602 | 20240423 | 113400 | 1264365230 | 10230 | 10230 | 10230 | 10230 | 0 |
| 603 | 20240423 | 113300 | 1264365230 | 10230 | 10140 | 10240 | 10120 | 10469 |
| 604 | 20240423 | 113200 | 1157621350 | 10120 | 10130 | 10140 | 10120 | 234 |
| 605 | 20240423 | 113100 | 1155250910 | 10130 | 10130 | 10130 | 10100 | 139 |
| 606 | 20240423 | 113000 | 1153846010 | 10100 | 10090 | 10150 | 10090 | 83 |
| 607 | 20240423 | 112900 | 1153007340 | 10090 | 10150 | 10150 | 10090 | 220 |
| 608 | 20240423 | 112800 | 1150783520 | 10160 | 10090 | 10160 | 10090 | 259 |
| 609 | 20240423 | 112700 | 1148156710 | 10160 | 10160 | 10160 | 10090 | 1020 |
| 610 | 20240423 | 112600 | 1137828970 | 10100 | 10150 | 10160 | 10100 | 1157 |
| 611 | 20240423 | 112500 | 1126085750 | 10170 | 10130 | 10190 | 10120 | 6788 |
| 612 | 20240423 | 112400 | 1057138910 | 10130 | 9980 | 10140 | 9980 | 8041 |
| 613 | 20240423 | 112300 | 975989160 | 9960 | 9950 | 9960 | 9950 | 140 |
| 614 | 20240423 | 112200 | 974595770 | 9940 | 9920 | 9940 | 9920 | 7 |
| 615 | 20240423 | 112100 | 974526270 | 9900 | 9900 | 9900 | 9900 | 46 |
| 616 | 20240423 | 112000 | 974070870 | 9950 | 9950 | 9950 | 9870 | 545 |
| 617 | 20240423 | 111900 | 968672840 | 9960 | 9970 | 9980 | 9960 | 136 |
| 618 | 20240423 | 111800 | 967316490 | 9980 | 10010 | 10010 | 9970 | 77 |
| 619 | 20240423 | 111700 | 966547170 | 10020 | 9970 | 10050 | 9970 | 1602 |
| 620 | 20240423 | 111600 | 950527250 | 9990 | 9940 | 9990 | 9940 | 273 |
| 621 | 20240423 | 111500 | 947801970 | 9980 | 9960 | 9980 | 9960 | 218 |
| 622 | 20240423 | 111400 | 945629130 | 9960 | 9960 | 9960 | 9960 | 68 |
| 623 | 20240423 | 111300 | 944951850 | 9960 | 9930 | 9960 | 9880 | 166 |
| 624 | 20240423 | 111200 | 943306100 | 9930 | 9930 | 9930 | 9930 | 5 |
| 625 | 20240423 | 111100 | 943256450 | 9930 | 9930 | 9980 | 9930 | 604 |
| 626 | 20240423 | 111000 | 937255370 | 9940 | 9830 | 9940 | 9820 | 1279 |
| 627 | 20240423 | 110900 | 924594220 | 9890 | 9840 | 9890 | 9810 | 518 |
| 628 | 20240423 | 110800 | 919505040 | 9890 | 9910 | 9920 | 9840 | 303 |
| 629 | 20240423 | 110700 | 916517170 | 9930 | 9870 | 9930 | 9850 | 182 |
| 630 | 20240423 | 110600 | 914722800 | 9860 | 9890 | 9940 | 9860 | 509 |
| 631 | 20240423 | 110500 | 909694490 | 9990 | 9920 | 9990 | 9880 | 307 |
| 632 | 20240423 | 110400 | 906648540 | 9950 | 9880 | 9950 | 9870 | 15 |
| 633 | 20240423 | 110300 | 906499690 | 9870 | 9960 | 9990 | 9870 | 266 |
| 634 | 20240423 | 110200 | 903849280 | 9870 | 9940 | 9940 | 9870 | 2279 |
| 635 | 20240423 | 110100 | 881294990 | 9900 | 9910 | 9910 | 9900 | 249 |
| 636 | 20240423 | 110000 | 878829830 | 9910 | 9910 | 9920 | 9900 | 203 |
| 637 | 20240423 | 105900 | 876819060 | 9920 | 9920 | 9940 | 9870 | 301 |
| 638 | 20240423 | 105800 | 873840290 | 9880 | 9880 | 9880 | 9870 | 592 |
| 639 | 20240423 | 105700 | 867995220 | 9880 | 9910 | 9980 | 9880 | 826 |
| 640 | 20240423 | 105600 | 859808120 | 9910 | 10040 | 10060 | 9910 | 1287 |
| 641 | 20240423 | 105500 | 846920180 | 10070 | 10090 | 10090 | 10040 | 1051 |
| 642 | 20240423 | 105400 | 836354630 | 10100 | 10090 | 10100 | 10060 | 2328 |
| 643 | 20240423 | 105300 | 812869500 | 10100 | 10090 | 10100 | 10060 | 4709 |
| 644 | 20240423 | 105200 | 765352690 | 10100 | 10070 | 10100 | 10030 | 1304 |
| 645 | 20240423 | 105100 | 752200540 | 10080 | 10070 | 10100 | 10030 | 2078 |
| 646 | 20240423 | 105000 | 731258220 | 10080 | 10050 | 10090 | 10010 | 3501 |
| 647 | 20240423 | 104900 | 696040640 | 10040 | 9890 | 10040 | 9890 | 2880 |
| 648 | 20240423 | 104800 | 667267920 | 9910 | 9880 | 9950 | 9880 | 261 |
| 649 | 20240423 | 104700 | 664684610 | 9870 | 9950 | 9950 | 9870 | 135 |
| 650 | 20240423 | 104600 | 663347990 | 9950 | 9850 | 9950 | 9850 | 726 |
| 651 | 20240423 | 104500 | 656164740 | 9920 | 9880 | 9930 | 9830 | 1050 |
| 652 | 20240423 | 104400 | 645803120 | 9950 | 9850 | 10090 | 9850 | 6552 |
| 653 | 20240423 | 104300 | 580530760 | 9850 | 9840 | 9850 | 9840 | 160 |
| 654 | 20240423 | 104200 | 578955770 | 9850 | 9850 | 9850 | 9850 | 1 |
| 655 | 20240423 | 104100 | 578945920 | 9810 | 9850 | 9930 | 9810 | 292 |
| 656 | 20240423 | 104000 | 576067480 | 9850 | 9910 | 9940 | 9850 | 1080 |
| 657 | 20240423 | 103900 | 565372420 | 9960 | 9750 | 9960 | 9750 | 1977 |
| 658 | 20240423 | 103800 | 545945150 | 9750 | 9770 | 9800 | 9750 | 1461 |
| 659 | 20240423 | 103700 | 531671320 | 9770 | 9800 | 9820 | 9770 | 1093 |
| 660 | 20240423 | 103600 | 520958310 | 9810 | 9850 | 9850 | 9800 | 1306 |
| 661 | 20240423 | 103500 | 508113000 | 9850 | 9850 | 9860 | 9850 | 369 |
| 662 | 20240423 | 103400 | 504477750 | 9850 | 9890 | 9910 | 9850 | 1353 |
| 663 | 20240423 | 103300 | 491099490 | 9890 | 9810 | 10090 | 9800 | 12405 |
| 664 | 20240423 | 103200 | 367117560 | 9810 | 9900 | 10100 | 9800 | 14166 |
| 665 | 20240423 | 103100 | 226248720 | 9890 | 9480 | 9900 | 9480 | 6491 |
| 666 | 20240423 | 103000 | 162817200 | 9480 | 9490 | 9490 | 9480 | 78 |
| 667 | 20240423 | 102900 | 162077560 | 9500 | 9490 | 9500 | 9490 | 15 |
| 668 | 20240423 | 102800 | 161935070 | 9500 | 9480 | 9500 | 9480 | 181 |
| 669 | 20240423 | 102700 | 160217690 | 9500 | 9500 | 9500 | 9470 | 2096 |
| 670 | 20240423 | 102600 | 140307550 | 9530 | 9500 | 9530 | 9500 | 30 |
| 671 | 20240423 | 102500 | 140022230 | 9500 | 9490 | 9510 | 9490 | 177 |
| 672 | 20240423 | 102400 | 138340080 | 9490 | 9490 | 9490 | 9490 | 7 |
| 673 | 20240423 | 102300 | 138273650 | 9510 | 9490 | 9510 | 9490 | 11 |
| 674 | 20240423 | 102200 | 138169080 | 9500 | 9490 | 9500 | 9490 | 209 |
| 675 | 20240423 | 102100 | 136184070 | 9430 | 9430 | 9430 | 9430 | 111 |
| 676 | 20240423 | 102000 | 135137340 | 9500 | 9540 | 9580 | 9500 | 539 |
| 677 | 20240423 | 101900 | 129995290 | 9580 | 9600 | 9600 | 9580 | 56 |
| 678 | 20240423 | 101800 | 129458540 | 9620 | 9540 | 9640 | 9540 | 940 |
| 679 | 20240423 | 101700 | 120429930 | 9540 | 9550 | 9550 | 9500 | 126 |
| 680 | 20240423 | 101600 | 119227030 | 9550 | 9450 | 9630 | 9450 | 1220 |
| 681 | 20240423 | 101500 | 107621330 | 9440 | 9260 | 9440 | 9260 | 2243 |
| 682 | 20240423 | 101400 | 86545240 | 9260 | 9260 | 9260 | 9260 | 1 |
| 683 | 20240423 | 101300 | 86535980 | 9270 | 9230 | 9270 | 9230 | 103 |
| 684 | 20240423 | 101200 | 85581290 | 9220 | 9230 | 9230 | 9200 | 54 |
| 685 | 20240423 | 101100 | 85084270 | 9250 | 9250 | 9250 | 9250 | 1 |
| 686 | 20240423 | 101000 | 85075020 | 9200 | 9210 | 9210 | 9200 | 22 |
| 687 | 20240423 | 100900 | 84872610 | 9200 | 9200 | 9200 | 9200 | 0 |
| 688 | 20240423 | 100800 | 84872610 | 9200 | 9200 | 9200 | 9200 | 22 |
| 689 | 20240423 | 100700 | 84670210 | 9200 | 9200 | 9200 | 9200 | 0 |
| 690 | 20240423 | 100600 | 84670210 | 9200 | 9200 | 9200 | 9200 | 0 |
| 691 | 20240423 | 100500 | 84670210 | 9200 | 9200 | 9200 | 9200 | 9 |
| 692 | 20240423 | 100400 | 84587410 | 9220 | 9190 | 9220 | 9190 | 1342 |
| 693 | 20240423 | 100300 | 72243120 | 9200 | 9210 | 9210 | 9200 | 507 |
| 694 | 20240423 | 100200 | 67578570 | 9210 | 9220 | 9220 | 9210 | 986 |
| 695 | 20240423 | 100100 | 58492590 | 9220 | 9220 | 9220 | 9220 | 0 |
| 696 | 20240423 | 100000 | 58492590 | 9220 | 9220 | 9220 | 9220 | 0 |
| 697 | 20240423 | 095900 | 58492590 | 9220 | 9220 | 9220 | 9220 | 100 |
| 698 | 20240423 | 095800 | 57570590 | 9230 | 9230 | 9230 | 9230 | 0 |
| 699 | 20240423 | 095700 | 57570590 | 9230 | 9230 | 9230 | 9230 | 18 |
| 700 | 20240423 | 095600 | 57404450 | 9260 | 9260 | 9260 | 9260 | 0 |
| 701 | 20240423 | 095500 | 57404450 | 9260 | 9260 | 9260 | 9260 | 5 |
| 702 | 20240423 | 095400 | 57358150 | 9270 | 9270 | 9270 | 9270 | 1 |
| 703 | 20240423 | 095300 | 57348880 | 9260 | 9260 | 9260 | 9260 | 301 |
| 704 | 20240423 | 095200 | 54561620 | 9260 | 9250 | 9260 | 9250 | 6 |
| 705 | 20240423 | 095100 | 54506110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 706 | 20240423 | 095000 | 54506110 | 9250 | 9250 | 9250 | 9250 | 0 |
| 707 | 20240423 | 094900 | 54506110 | 9250 | 9250 | 9250 | 9250 | 100 |
| 708 | 20240423 | 094800 | 53581110 | 9250 | 9210 | 9250 | 9210 | 94 |
| 709 | 20240423 | 094700 | 52715330 | 9210 | 9210 | 9210 | 9210 | 134 |
| 710 | 20240423 | 094600 | 51481190 | 9250 | 9250 | 9250 | 9250 | 1 |
| 711 | 20240423 | 094500 | 51471940 | 9250 | 9250 | 9250 | 9250 | 1 |
| 712 | 20240423 | 094400 | 51462690 | 9250 | 9250 | 9250 | 9250 | 10 |
| 713 | 20240423 | 094300 | 51370190 | 9250 | 9250 | 9250 | 9250 | 2 |
| 714 | 20240423 | 094200 | 51351690 | 9210 | 9210 | 9210 | 9210 | 136 |
| 715 | 20240423 | 094100 | 50099130 | 9220 | 9220 | 9220 | 9220 | 0 |
| 716 | 20240423 | 094000 | 50099130 | 9220 | 9220 | 9220 | 9220 | 1 |
| 717 | 20240423 | 093900 | 50089910 | 9250 | 9220 | 9250 | 9220 | 2 |
| 718 | 20240423 | 093800 | 50071440 | 9220 | 9220 | 9220 | 9220 | 2 |
| 719 | 20240423 | 093700 | 50053000 | 9220 | 9220 | 9220 | 9220 | 5 |
| 720 | 20240423 | 093600 | 50006900 | 9230 | 9230 | 9230 | 9230 | 2 |
| 721 | 20240423 | 093500 | 49988440 | 9250 | 9250 | 9250 | 9250 | 1 |
| 722 | 20240423 | 093400 | 49979190 | 9210 | 9210 | 9210 | 9210 | 1 |
| 723 | 20240423 | 093300 | 49969980 | 9260 | 9260 | 9260 | 9260 | 0 |
| 724 | 20240423 | 093200 | 49969980 | 9260 | 9250 | 9260 | 9250 | 61 |
| 725 | 20240423 | 093100 | 49405450 | 9220 | 9230 | 9230 | 9220 | 174 |
| 726 | 20240423 | 093000 | 47800270 | 9250 | 9250 | 9250 | 9250 | 1 |
| 727 | 20240423 | 092900 | 47791020 | 9240 | 9270 | 9270 | 9240 | 3 |
| 728 | 20240423 | 092800 | 47763260 | 9220 | 9210 | 9220 | 9210 | 41 |
| 729 | 20240423 | 092700 | 47385640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 730 | 20240423 | 092600 | 47385640 | 9270 | 9270 | 9270 | 9270 | 0 |
| 731 | 20240423 | 092500 | 47385640 | 9270 | 9270 | 9270 | 9270 | 110 |
| 732 | 20240423 | 092400 | 46365940 | 9270 | 9270 | 9270 | 9270 | 10 |
| 733 | 20240423 | 092300 | 46273240 | 9270 | 9230 | 9270 | 9210 | 287 |
| 734 | 20240423 | 092200 | 43625880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 735 | 20240423 | 092100 | 43625880 | 9270 | 9270 | 9270 | 9200 | 539 |
| 736 | 20240423 | 092000 | 38651870 | 9260 | 9250 | 9260 | 9250 | 12 |
| 737 | 20240423 | 091900 | 38540770 | 9370 | 9270 | 9370 | 9270 | 20 |
| 738 | 20240423 | 091800 | 38355270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 739 | 20240423 | 091700 | 38355270 | 9270 | 9270 | 9270 | 9270 | 0 |
| 740 | 20240423 | 091600 | 38355270 | 9270 | 9210 | 9270 | 9200 | 174 |
| 741 | 20240423 | 091500 | 36750810 | 9230 | 9280 | 9280 | 9230 | 744 |
| 742 | 20240423 | 091400 | 29872620 | 9250 | 9280 | 9280 | 9250 | 612 |
| 743 | 20240423 | 091300 | 24203250 | 9330 | 9330 | 9330 | 9330 | 1 |
| 744 | 20240423 | 091200 | 24193920 | 9270 | 9310 | 9310 | 9270 | 453 |
| 745 | 20240423 | 091100 | 19981590 | 9320 | 9400 | 9400 | 9320 | 469 |
| 746 | 20240423 | 091000 | 15602910 | 9400 | 9350 | 9400 | 9320 | 349 |
| 747 | 20240423 | 090900 | 12348170 | 9400 | 9360 | 9400 | 9360 | 88 |
| 748 | 20240423 | 090800 | 11524350 | 9360 | 9360 | 9360 | 9360 | 0 |
| 749 | 20240423 | 090700 | 11524350 | 9360 | 9360 | 9360 | 9360 | 1 |
| 750 | 20240423 | 090600 | 11514990 | 9370 | 9370 | 9370 | 9370 | 0 |
| 751 | 20240423 | 090500 | 11514990 | 9370 | 9370 | 9370 | 9370 | 30 |
| 752 | 20240423 | 090400 | 11233890 | 9370 | 9370 | 9380 | 9370 | 45 |
| 753 | 20240423 | 090300 | 10812110 | 9370 | 9370 | 9370 | 9370 | 1 |
| 754 | 20240423 | 090200 | 10802740 | 9370 | 9370 | 9370 | 9370 | 71 |
| 755 | 20240423 | 090100 | 10137470 | 9400 | 9230 | 9400 | 9230 | 478 |
| 756 | 20240423 | 090000 | 5722850 | 9230 | 9310 | 9310 | 9110 | 618 |