KissMeData/433530/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	214900	23245465	1985	1985	1985	1985	25
3	20241127	214800	23245465	1985	1985	1985	1985	0
4	20241127	214700	23245465	1985	1985	1985	1985	0
5	20241127	214600	23245465	1985	1985	1985	1985	0
6	20241127	214500	23245465	1985	1985	1985	1985	0
7	20241127	214400	23245465	1985	1985	1985	1985	0
8	20241127	214300	23245465	1985	1985	1985	1985	0
9	20241127	214200	23245465	1985	1985	1985	1985	0
10	20241127	214100	23245465	1985	1985	1985	1985	0
11	20241127	214000	23245465	1985	1985	1985	1985	0
12	20241127	213900	23245465	1985	1985	1985	1985	0
13	20241127	213800	23245465	1985	1985	1985	1985	0
14	20241127	213700	23245465	1985	1985	1985	1985	0
15	20241127	213600	23245465	1985	1985	1985	1985	0
16	20241127	213500	23245465	1985	1985	1985	1985	0
17	20241127	213400	23245465	1985	1985	1985	1985	0
18	20241127	213300	23245465	1985	1985	1985	1985	0
19	20241127	213200	23245465	1985	1985	1985	1985	0
20	20241127	213100	23245465	1985	1985	1985	1985	0
21	20241127	213000	23245465	1985	1985	1985	1985	0
22	20241127	212900	23245465	1985	1985	1985	1985	0
23	20241127	212800	23245465	1985	1985	1985	1985	0
24	20241127	212700	23245465	1985	1985	1985	1985	0
25	20241127	212600	23245465	1985	1985	1985	1985	0
26	20241127	212500	23245465	1985	1985	1985	1985	0
27	20241127	212400	23245465	1985	1985	1985	1985	0
28	20241127	212300	23245465	1985	1985	1985	1985	0
29	20241127	212200	23245465	1985	1985	1985	1985	0
30	20241127	212100	23245465	1985	1985	1985	1985	0
31	20241127	212000	23245465	1985	1985	1985	1985	0
32	20241127	211900	23245465	1985	1985	1985	1985	25
33	20241127	211800	23245465	1985	1985	1985	1985	0
34	20241127	211700	23245465	1985	1985	1985	1985	0
35	20241127	211600	23245465	1985	1985	1985	1985	0
36	20241127	211500	23245465	1985	1985	1985	1985	0
37	20241127	211400	23245465	1985	1985	1985	1985	0
38	20241127	211300	23245465	1985	1985	1985	1985	0
39	20241127	211200	23245465	1985	1985	1985	1985	0
40	20241127	211100	23245465	1985	1985	1985	1985	0
41	20241127	211000	23245465	1985	1985	1985	1985	0
42	20241127	210900	23245465	1985	1985	1985	1985	0
43	20241127	210800	23245465	1985	1985	1985	1985	0
44	20241127	210700	23245465	1985	1985	1985	1985	0
45	20241127	210600	23245465	1985	1985	1985	1985	0
46	20241127	210500	23245465	1985	1985	1985	1985	0
47	20241127	210400	23245465	1985	1985	1985	1985	0
48	20241127	210300	23245465	1985	1985	1985	1985	0
49	20241127	210200	23245465	1985	1985	1985	1985	0
50	20241127	210100	23245465	1985	1985	1985	1985	0
51	20241127	210000	23245465	1985	1985	1985	1985	0
52	20241127	205900	23245465	1985	1985	1985	1985	0
53	20241127	205800	23245465	1985	1985	1985	1985	0
54	20241127	205700	23245465	1985	1985	1985	1985	0
55	20241127	205600	23245465	1985	1985	1985	1985	0
56	20241127	205500	23245465	1985	1985	1985	1985	0
57	20241127	205400	23245465	1985	1985	1985	1985	0
58	20241127	205300	23245465	1985	1985	1985	1985	0
59	20241127	205200	23245465	1985	1985	1985	1985	0
60	20241127	205100	23245465	1985	1985	1985	1985	0
61	20241127	205000	23245465	1985	1985	1985	1985	0
62	20241127	204900	23245465	1985	1985	1985	1985	25
63	20241127	204800	23245465	1985	1985	1985	1985	0
64	20241127	204700	23245465	1985	1985	1985	1985	0
65	20241127	204600	23245465	1985	1985	1985	1985	0
66	20241127	204500	23245465	1985	1985	1985	1985	0
67	20241127	204400	23245465	1985	1985	1985	1985	0
68	20241127	204300	23245465	1985	1985	1985	1985	0
69	20241127	204200	23245465	1985	1985	1985	1985	0
70	20241127	204100	23245465	1985	1985	1985	1985	0
71	20241127	204000	23245465	1985	1985	1985	1985	0
72	20241127	203900	23245465	1985	1985	1985	1985	0
73	20241127	203800	23245465	1985	1985	1985	1985	0
74	20241127	203700	23245465	1985	1985	1985	1985	0
75	20241127	203600	23245465	1985	1985	1985	1985	0
76	20241127	203500	23245465	1985	1985	1985	1985	0
77	20241127	203400	23245465	1985	1985	1985	1985	0
78	20241127	203300	23245465	1985	1985	1985	1985	0
79	20241127	203200	23245465	1985	1985	1985	1985	0
80	20241127	203100	23245465	1985	1985	1985	1985	0
81	20241127	203000	23245465	1985	1985	1985	1985	0
82	20241127	202900	23245465	1985	1985	1985	1985	0
83	20241127	202800	23245465	1985	1985	1985	1985	0
84	20241127	202700	23245465	1985	1985	1985	1985	0
85	20241127	202600	23245465	1985	1985	1985	1985	0
86	20241127	202500	23245465	1985	1985	1985	1985	0
87	20241127	202400	23245465	1985	1985	1985	1985	0
88	20241127	202300	23245465	1985	1985	1985	1985	0
89	20241127	202200	23245465	1985	1985	1985	1985	0
90	20241127	202100	23245465	1985	1985	1985	1985	0
91	20241127	202000	23245465	1985	1985	1985	1985	0
92	20241127	201900	23245465	1985	1985	1985	1985	25
93	20241127	201800	23245465	1985	1985	1985	1985	0
94	20241127	201700	23245465	1985	1985	1985	1985	0
95	20241127	201600	23245465	1985	1985	1985	1985	0
96	20241127	201500	23245465	1985	1985	1985	1985	0
97	20241127	201400	23245465	1985	1985	1985	1985	0
98	20241127	201300	23245465	1985	1985	1985	1985	0
99	20241127	201200	23245465	1985	1985	1985	1985	0
100	20241127	201100	23245465	1985	1985	1985	1985	0
101	20241127	201000	23245465	1985	1985	1985	1985	0
102	20241127	200900	23245465	1985	1985	1985	1985	0
103	20241127	200800	23245465	1985	1985	1985	1985	0
104	20241127	200700	23245465	1985	1985	1985	1985	0
105	20241127	200600	23245465	1985	1985	1985	1985	0
106	20241127	200500	23245465	1985	1985	1985	1985	0
107	20241127	200400	23245465	1985	1985	1985	1985	0
108	20241127	200300	23245465	1985	1985	1985	1985	0
109	20241127	200200	23245465	1985	1985	1985	1985	0
110	20241127	200100	23245465	1985	1985	1985	1985	0
111	20241127	200000	23245465	1985	1985	1985	1985	0
112	20241127	195900	23245465	1985	1985	1985	1985	0
113	20241127	195800	23245465	1985	1985	1985	1985	0
114	20241127	195700	23245465	1985	1985	1985	1985	0
115	20241127	195600	23245465	1985	1985	1985	1985	0
116	20241127	195500	23245465	1985	1985	1985	1985	0
117	20241127	195400	23245465	1985	1985	1985	1985	0
118	20241127	195300	23245465	1985	1985	1985	1985	0
119	20241127	195200	23245465	1985	1985	1985	1985	0
120	20241127	195100	23245465	1985	1985	1985	1985	0
121	20241127	195000	23245465	1985	1985	1985	1985	0
122	20241127	194900	23245465	1985	1985	1985	1985	25
123	20241127	194800	23245465	1985	1985	1985	1985	0
124	20241127	194700	23245465	1985	1985	1985	1985	0
125	20241127	194600	23245465	1985	1985	1985	1985	0
126	20241127	194500	23245465	1985	1985	1985	1985	0
127	20241127	194400	23245465	1985	1985	1985	1985	0
128	20241127	194300	23245465	1985	1985	1985	1985	0
129	20241127	194200	23245465	1985	1985	1985	1985	0
130	20241127	194100	23245465	1985	1985	1985	1985	0
131	20241127	194000	23245465	1985	1985	1985	1985	0
132	20241127	193900	23245465	1985	1985	1985	1985	0
133	20241127	193800	23245465	1985	1985	1985	1985	0
134	20241127	193700	23245465	1985	1985	1985	1985	0
135	20241127	193600	23245465	1985	1985	1985	1985	0
136	20241127	193500	23245465	1985	1985	1985	1985	0
137	20241127	193400	23245465	1985	1985	1985	1985	0
138	20241127	193300	23245465	1985	1985	1985	1985	0
139	20241127	193200	23245465	1985	1985	1985	1985	0
140	20241127	193100	23245465	1985	1985	1985	1985	0
141	20241127	193000	23245465	1985	1985	1985	1985	0
142	20241127	192900	23245465	1985	1985	1985	1985	0
143	20241127	192800	23245465	1985	1985	1985	1985	0
144	20241127	192700	23245465	1985	1985	1985	1985	0
145	20241127	192600	23245465	1985	1985	1985	1985	0
146	20241127	192500	23245465	1985	1985	1985	1985	0
147	20241127	192400	23245465	1985	1985	1985	1985	0
148	20241127	192300	23245465	1985	1985	1985	1985	0
149	20241127	192200	23245465	1985	1985	1985	1985	0
150	20241127	192100	23245465	1985	1985	1985	1985	0
151	20241127	192000	23245465	1985	1985	1985	1985	0
152	20241127	191900	23245465	1985	1985	1985	1985	25
153	20241127	191800	23245465	1985	1985	1985	1985	0
154	20241127	191700	23245465	1985	1985	1985	1985	0
155	20241127	191600	23245465	1985	1985	1985	1985	0
156	20241127	191500	23245465	1985	1985	1985	1985	0
157	20241127	191400	23245465	1985	1985	1985	1985	0
158	20241127	191300	23245465	1985	1985	1985	1985	0
159	20241127	191200	23245465	1985	1985	1985	1985	0
160	20241127	191100	23245465	1985	1985	1985	1985	0
161	20241127	191000	23245465	1985	1985	1985	1985	0
162	20241127	190900	23245465	1985	1985	1985	1985	0
163	20241127	190800	23245465	1985	1985	1985	1985	0
164	20241127	190700	23245465	1985	1985	1985	1985	0
165	20241127	190600	23245465	1985	1985	1985	1985	0
166	20241127	190500	23245465	1985	1985	1985	1985	0
167	20241127	190400	23245465	1985	1985	1985	1985	0
168	20241127	190300	23245465	1985	1985	1985	1985	0
169	20241127	190200	23245465	1985	1985	1985	1985	0
170	20241127	190100	23245465	1985	1985	1985	1985	0
171	20241127	190000	23245465	1985	1985	1985	1985	0
172	20241127	185900	23245465	1985	1985	1985	1985	0
173	20241127	185800	23245465	1985	1985	1985	1985	0
174	20241127	185700	23245465	1985	1985	1985	1985	0
175	20241127	185600	23245465	1985	1985	1985	1985	0
176	20241127	185500	23245465	1985	1985	1985	1985	0
177	20241127	185400	23245465	1985	1985	1985	1985	0
178	20241127	185300	23245465	1985	1985	1985	1985	0
179	20241127	185200	23245465	1985	1985	1985	1985	0
180	20241127	185100	23245465	1985	1985	1985	1985	0
181	20241127	185000	23245465	1985	1985	1985	1985	0
182	20241127	184900	23245465	1985	1985	1985	1985	25
183	20241127	184800	23245465	1985	1985	1985	1985	0
184	20241127	184700	23245465	1985	1985	1985	1985	0
185	20241127	184600	23245465	1985	1985	1985	1985	0
186	20241127	184500	23245465	1985	1985	1985	1985	0
187	20241127	184400	23245465	1985	1985	1985	1985	0
188	20241127	184300	23245465	1985	1985	1985	1985	0
189	20241127	184200	23245465	1985	1985	1985	1985	0
190	20241127	184100	23245465	1985	1985	1985	1985	0
191	20241127	184000	23245465	1985	1985	1985	1985	0
192	20241127	183900	23245465	1985	1985	1985	1985	0
193	20241127	183800	23245465	1985	1985	1985	1985	0
194	20241127	183700	23245465	1985	1985	1985	1985	0
195	20241127	183600	23245465	1985	1985	1985	1985	0
196	20241127	183500	23245465	1985	1985	1985	1985	0
197	20241127	183400	23245465	1985	1985	1985	1985	0
198	20241127	183300	23245465	1985	1985	1985	1985	0
199	20241127	183200	23245465	1985	1985	1985	1985	0
200	20241127	183100	23245465	1985	1985	1985	1985	0
201	20241127	183000	23245465	1985	1985	1985	1985	0
202	20241127	182900	23245465	1985	1985	1985	1985	0
203	20241127	182800	23245465	1985	1985	1985	1985	0
204	20241127	182700	23245465	1985	1985	1985	1985	0
205	20241127	182600	23245465	1985	1985	1985	1985	0
206	20241127	182500	23245465	1985	1985	1985	1985	0
207	20241127	182400	23245465	1985	1985	1985	1985	0
208	20241127	182300	23245465	1985	1985	1985	1985	0
209	20241127	182200	23245465	1985	1985	1985	1985	0
210	20241127	182100	23245465	1985	1985	1985	1985	0
211	20241127	182000	23245465	1985	1985	1985	1985	0
212	20241127	181900	23245465	1985	1985	1985	1985	25
213	20241127	181800	23245465	1985	1985	1985	1985	0
214	20241127	181700	23245465	1985	1985	1985	1985	0
215	20241127	181600	23245465	1985	1985	1985	1985	0
216	20241127	181500	23245465	1985	1985	1985	1985	0
217	20241127	181400	23245465	1985	1985	1985	1985	0
218	20241127	181300	23245465	1985	1985	1985	1985	0
219	20241127	181200	23245465	1985	1985	1985	1985	0
220	20241127	181100	23245465	1985	1985	1985	1985	0
221	20241127	181000	23245465	1985	1985	1985	1985	0
222	20241127	180900	23245465	1985	1985	1985	1985	0
223	20241127	180800	23245465	1985	1985	1985	1985	0
224	20241127	180700	23245465	1985	1985	1985	1985	0
225	20241127	180600	23245465	1985	1985	1985	1985	0
226	20241127	180500	23245465	1985	1985	1985	1985	0
227	20241127	180400	23245465	1985	1985	1985	1985	0
228	20241127	180300	23245465	1985	1985	1985	1985	0
229	20241127	180200	23245465	1985	1985	1985	1985	0
230	20241127	180100	23245465	1985	1985	1985	1985	0
231	20241127	180000	23245465	1985	1985	1985	1985	0
232	20241127	175900	23245465	1985	1985	1985	1985	0
233	20241127	175800	23245465	1985	1985	1985	1985	0
234	20241127	175700	23245465	1985	1985	1985	1985	0
235	20241127	175600	23245465	1985	1985	1985	1985	0
236	20241127	175500	23245465	1985	1985	1985	1985	0
237	20241127	175400	23245465	1985	1985	1985	1985	0
238	20241127	175300	23245465	1985	1985	1985	1985	0
239	20241127	175200	23245465	1985	1985	1985	1985	0
240	20241127	175100	23245465	1985	1985	1985	1985	0
241	20241127	175000	23245465	1985	1985	1985	1985	0
242	20241127	174900	23245465	1985	1985	1985	1985	25
243	20241127	174800	23245465	1985	1985	1985	1985	0
244	20241127	174700	23245465	1985	1985	1985	1985	0
245	20241127	174600	23245465	1985	1985	1985	1985	0
246	20241127	174500	23245465	1985	1985	1985	1985	0
247	20241127	174400	23245465	1985	1985	1985	1985	0
248	20241127	174300	23245465	1985	1985	1985	1985	0
249	20241127	174200	23245465	1985	1985	1985	1985	0
250	20241127	174100	23245465	1985	1985	1985	1985	0
251	20241127	174000	23245465	1985	1985	1985	1985	0
252	20241127	173900	23245465	1985	1985	1985	1985	0
253	20241127	173800	23245465	1985	1985	1985	1985	0
254	20241127	173700	23245465	1985	1985	1985	1985	0
255	20241127	173600	23245465	1985	1985	1985	1985	0
256	20241127	173500	23245465	1985	1985	1985	1985	0
257	20241127	173400	23245465	1985	1985	1985	1985	0
258	20241127	173300	23245465	1985	1985	1985	1985	0
259	20241127	173200	23245465	1985	1985	1985	1985	0
260	20241127	173100	23245465	1985	1985	1985	1985	0
261	20241127	173000	23245465	1985	1985	1985	1985	0
262	20241127	172900	23245465	1985	1985	1985	1985	0
263	20241127	172800	23245465	1985	1985	1985	1985	0
264	20241127	172700	23245465	1985	1985	1985	1985	0
265	20241127	172600	23245465	1985	1985	1985	1985	0
266	20241127	172500	23245465	1985	1985	1985	1985	0
267	20241127	172400	23245465	1985	1985	1985	1985	0
268	20241127	172300	23245465	1985	1985	1985	1985	0
269	20241127	172200	23245465	1985	1985	1985	1985	0
270	20241127	172100	23245465	1985	1985	1985	1985	0
271	20241127	172000	23245465	1985	1985	1985	1985	0
272	20241127	171900	23245465	1985	1985	1985	1985	25
273	20241127	171800	23245465	1985	1985	1985	1985	0
274	20241127	171700	23245465	1985	1985	1985	1985	0
275	20241127	171600	23245465	1985	1985	1985	1985	0
276	20241127	171500	23245465	1985	1985	1985	1985	0
277	20241127	171400	23245465	1985	1985	1985	1985	0
278	20241127	171300	23245465	1985	1985	1985	1985	0
279	20241127	171200	23245465	1985	1985	1985	1985	0
280	20241127	171100	23245465	1985	1985	1985	1985	0
281	20241127	171000	23245465	1985	1985	1985	1985	0
282	20241127	170900	23245465	1985	1985	1985	1985	0
283	20241127	170800	23245465	1985	1985	1985	1985	0
284	20241127	170700	23245465	1985	1985	1985	1985	0
285	20241127	170600	23245465	1985	1985	1985	1985	0
286	20241127	170500	23245465	1985	1985	1985	1985	0
287	20241127	170400	23245465	1985	1985	1985	1985	0
288	20241127	170300	23245465	1985	1985	1985	1985	0
289	20241127	170200	23245465	1985	1985	1985	1985	0
290	20241127	170100	23245465	1985	1985	1985	1985	0
291	20241127	170000	23245465	1985	1985	1985	1985	0
292	20241127	165900	23245465	1985	1985	1985	1985	0
293	20241127	165800	23245465	1985	1985	1985	1985	0
294	20241127	165700	23245465	1985	1985	1985	1985	0
295	20241127	165600	23245465	1985	1985	1985	1985	0
296	20241127	165500	23245465	1985	1985	1985	1985	0
297	20241127	165400	23245465	1985	1985	1985	1985	0
298	20241127	165300	23245465	1985	1985	1985	1985	0
299	20241127	165200	23245465	1985	1985	1985	1985	0
300	20241127	165100	23245465	1985	1985	1985	1985	0
301	20241127	165000	23245465	1985	1985	1985	1985	0
302	20241127	164900	23245465	1985	1985	1985	1985	25
303	20241127	164800	23245465	1985	1985	1985	1985	0
304	20241127	164700	23245465	1985	1985	1985	1985	0
305	20241127	164600	23245465	1985	1985	1985	1985	0
306	20241127	164500	23245465	1985	1985	1985	1985	0
307	20241127	164400	23245465	1985	1985	1985	1985	0
308	20241127	164300	23245465	1985	1985	1985	1985	0
309	20241127	164200	23245465	1985	1985	1985	1985	0
310	20241127	164100	23245465	1985	1985	1985	1985	0
311	20241127	164000	23245465	1985	1985	1985	1985	0
312	20241127	163900	23245465	1985	1985	1985	1985	0
313	20241127	163800	23245465	1985	1985	1985	1985	0
314	20241127	163700	23245465	1985	1985	1985	1985	0
315	20241127	163600	23245465	1985	1985	1985	1985	0
316	20241127	163500	23245465	1985	1985	1985	1985	0
317	20241127	163400	23245465	1985	1985	1985	1985	0
318	20241127	163300	23245465	1985	1985	1985	1985	0
319	20241127	163200	23245465	1985	1985	1985	1985	0
320	20241127	163100	23245465	1985	1985	1985	1985	0
321	20241127	163000	23245465	1985	1985	1985	1985	0
322	20241127	162900	23245465	1985	1985	1985	1985	0
323	20241127	162800	23245465	1985	1985	1985	1985	0
324	20241127	162700	23245465	1985	1985	1985	1985	0
325	20241127	162600	23245465	1985	1985	1985	1985	0
326	20241127	162500	23245465	1985	1985	1985	1985	0
327	20241127	162400	23245465	1985	1985	1985	1985	0
328	20241127	162300	23245465	1985	1985	1985	1985	0
329	20241127	162200	23245465	1985	1985	1985	1985	0
330	20241127	162100	23245465	1985	1985	1985	1985	0
331	20241127	162000	23245465	1985	1985	1985	1985	0
332	20241127	161900	23245465	1985	1985	1985	1985	25
333	20241127	161800	23245465	1985	1985	1985	1985	0
334	20241127	161700	23245465	1985	1985	1985	1985	0
335	20241127	161600	23245465	1985	1985	1985	1985	0
336	20241127	161500	23245465	1985	1985	1985	1985	0
337	20241127	161400	23245465	1985	1985	1985	1985	0
338	20241127	161300	23245465	1985	1985	1985	1985	0
339	20241127	161200	23245465	1985	1985	1985	1985	0
340	20241127	161100	23245465	1985	1985	1985	1985	0
341	20241127	161000	23245465	1985	1985	1985	1985	0
342	20241127	160900	23245465	1985	1985	1985	1985	0
343	20241127	160800	23245465	1985	1985	1985	1985	0
344	20241127	160700	23245465	1985	1985	1985	1985	0
345	20241127	160600	23245465	1985	1985	1985	1985	0
346	20241127	160500	23245465	1985	1985	1985	1985	0
347	20241127	160400	23245465	1985	1985	1985	1985	0
348	20241127	160300	23245465	1985	1985	1985	1985	0
349	20241127	160200	23245465	1985	1985	1985	1985	0
350	20241127	160100	23245465	1985	1985	1985	1985	0
351	20241127	160000	23245465	1985	1985	1985	1985	0
352	20241127	155900	23245465	1985	1985	1985	1985	0
353	20241127	155800	23245465	1985	1985	1985	1985	0
354	20241127	155700	23245465	1985	1985	1985	1985	0
355	20241127	155600	23245465	1985	1985	1985	1985	0
356	20241127	155500	23245465	1985	1985	1985	1985	0
357	20241127	155400	23245465	1985	1985	1985	1985	0
358	20241127	155300	23245465	1985	1985	1985	1985	0
359	20241127	155200	23245465	1985	1985	1985	1985	0
360	20241127	155100	23245465	1985	1985	1985	1985	0
361	20241127	155000	23245465	1985	1985	1985	1985	0
362	20241127	154900	23245465	1985	1985	1985	1985	25
363	20241127	154800	23245465	1985	1985	1985	1985	0
364	20241127	154700	23245465	1985	1985	1985	1985	0
365	20241127	154600	23245465	1985	1985	1985	1985	0
366	20241127	154500	23245465	1985	1985	1985	1985	0
367	20241127	154400	23245465	1985	1985	1985	1985	0
368	20241127	154300	23245465	1985	1985	1985	1985	0
369	20241127	154200	23245465	1985	1985	1985	1985	0
370	20241127	154100	23245465	1985	1985	1985	1985	0
371	20241127	154000	23245465	1985	1985	1985	1985	0
372	20241127	153900	23245465	1985	1985	1985	1985	0
373	20241127	153800	23245465	1985	1985	1985	1985	0
374	20241127	153700	23245465	1985	1985	1985	1985	0
375	20241127	153600	23245465	1985	1985	1985	1985	0
376	20241127	153500	23245465	1985	1985	1985	1985	0
377	20241127	153400	23245465	1985	1985	1985	1985	0
378	20241127	153300	23245465	1985	1985	1985	1985	0
379	20241127	153200	23245465	1985	1985	1985	1985	0
380	20241127	153100	23245465	1985	1985	1985	1985	0
381	20241127	153000	23245465	1985	1985	1985	1985	25
382	20241127	152900	23195840	1985	1985	1985	1985	0
383	20241127	152800	23195840	1985	1985	1985	1985	0
384	20241127	152700	23195840	1985	1985	1985	1985	0
385	20241127	152600	23195840	1985	1985	1985	1985	0
386	20241127	152500	23195840	1985	1985	1985	1985	0
387	20241127	152400	23195840	1985	1985	1985	1985	0
388	20241127	152300	23195840	1985	1985	1985	1985	0
389	20241127	152200	23195840	1985	1985	1985	1985	0
390	20241127	152100	23195840	1985	1985	1985	1985	0
391	20241127	152000	23195840	1985	1985	1985	1985	0
392	20241127	151900	23195840	1985	1985	1985	1985	0
393	20241127	151800	23195840	1985	1985	1985	1985	0
394	20241127	151700	23195840	1985	1985	1985	1985	0
395	20241127	151600	23195840	1985	1985	1985	1985	0
396	20241127	151500	23195840	1985	1985	1985	1985	0
397	20241127	151400	23195840	1985	1985	1985	1985	1
398	20241127	151300	23193855	1985	1985	1985	1985	0
399	20241127	151200	23193855	1985	1978	1985	1978	503
400	20241127	151100	22195617	1978	1978	1978	1978	1
401	20241127	151000	22193639	1970	1970	1970	1970	0
402	20241127	150900	22193639	1970	1970	1970	1970	0
403	20241127	150800	22193639	1970	1970	1970	1970	0
404	20241127	150700	22193639	1970	1970	1970	1970	0
405	20241127	150600	22193639	1970	1970	1970	1970	0
406	20241127	150500	22193639	1970	1970	1970	1970	0
407	20241127	150400	22193639	1970	1970	1970	1970	0
408	20241127	150300	22193639	1970	1970	1970	1970	0
409	20241127	150200	22193639	1970	1970	1970	1970	0
410	20241127	150100	22193639	1970	1970	1970	1970	0
411	20241127	150000	22193639	1970	1970	1970	1970	0
412	20241127	145900	22193639	1970	1970	1970	1970	1
413	20241127	145800	22191669	1978	1978	1978	1978	0
414	20241127	145700	22191669	1978	1978	1978	1978	0
415	20241127	145600	22191669	1978	1978	1978	1978	1
416	20241127	145500	22189691	1970	1970	1970	1970	1
417	20241127	145400	22187721	1978	1978	1978	1978	0
418	20241127	145300	22187721	1978	1978	1978	1978	0
419	20241127	145200	22187721	1978	1978	1978	1978	1
420	20241127	145100	22185743	1970	1970	1970	1970	1
421	20241127	145000	22183773	1978	1978	1978	1978	0
422	20241127	144900	22183773	1978	1978	1978	1978	16
423	20241127	144800	22152125	1977	1977	1977	1977	1
424	20241127	144700	22150148	1970	1970	1970	1970	1
425	20241127	144600	22148178	1977	1977	1977	1977	17
426	20241127	144500	22114569	1977	1977	1977	1977	0
427	20241127	144400	22114569	1977	1972	1977	1972	21
428	20241127	144300	22073102	1970	1970	1970	1970	0
429	20241127	144200	22073102	1970	1970	1970	1970	1
430	20241127	144100	22071132	1970	1970	1970	1970	0
431	20241127	144000	22071132	1970	1970	1970	1970	0
432	20241127	143900	22071132	1970	1970	1970	1970	0
433	20241127	143800	22071132	1970	1970	1970	1970	1
434	20241127	143700	22069162	1970	1970	1970	1970	0
435	20241127	143600	22069162	1970	1970	1970	1970	0
436	20241127	143500	22069162	1970	1970	1970	1970	0
437	20241127	143400	22069162	1970	1970	1970	1970	1
438	20241127	143300	22067192	1970	1970	1970	1970	0
439	20241127	143200	22067192	1970	1970	1970	1970	0
440	20241127	143100	22067192	1970	1970	1970	1970	0
441	20241127	143000	22067192	1970	1970	1970	1970	0
442	20241127	142900	22067192	1970	1970	1970	1970	1
443	20241127	142800	22065222	1970	1970	1970	1970	0
444	20241127	142700	22065222	1970	1970	1970	1970	0
445	20241127	142600	22065222	1970	1970	1970	1970	0
446	20241127	142500	22065222	1970	1970	1970	1970	1
447	20241127	142400	22063252	1972	1972	1972	1972	0
448	20241127	142300	22063252	1972	1972	1972	1972	0
449	20241127	142200	22063252	1972	1972	1972	1972	1
450	20241127	142100	22061280	1970	1970	1970	1970	1
451	20241127	142000	22059310	1970	1970	1970	1970	0
452	20241127	141900	22059310	1970	1970	1970	1970	0
453	20241127	141800	22059310	1970	1970	1970	1970	0
454	20241127	141700	22059310	1970	1970	1970	1970	0
455	20241127	141600	22059310	1970	1970	1970	1970	1
456	20241127	141500	22057340	1970	1970	1970	1970	0
457	20241127	141400	22057340	1970	1970	1970	1970	0
458	20241127	141300	22057340	1970	1970	1970	1970	0
459	20241127	141200	22057340	1970	1970	1970	1970	1
460	20241127	141100	22055370	1970	1970	1970	1970	0
461	20241127	141000	22055370	1970	1970	1970	1970	0
462	20241127	140900	22055370	1970	1970	1970	1970	0
463	20241127	140800	22055370	1970	1970	1970	1970	1
464	20241127	140700	22053400	1970	1970	1970	1970	0
465	20241127	140600	22053400	1970	1970	1970	1970	0
466	20241127	140500	22053400	1970	1970	1970	1970	0
467	20241127	140400	22053400	1970	1970	1970	1970	1
468	20241127	140300	22051430	1971	1971	1971	1971	0
469	20241127	140200	22051430	1971	1971	1971	1971	0
470	20241127	140100	22051430	1971	1971	1971	1971	2
471	20241127	140000	22047488	1971	1971	1971	1971	1
472	20241127	135900	22045517	1970	1970	1970	1970	1
473	20241127	135800	22043547	1971	1971	1971	1971	0
474	20241127	135700	22043547	1971	1971	1971	1971	0
475	20241127	135600	22043547	1971	1971	1971	1971	0
476	20241127	135500	22043547	1971	1970	1971	1970	3
477	20241127	135400	22037635	1970	1970	1970	1970	0
478	20241127	135300	22037635	1970	1970	1970	1970	0
479	20241127	135200	22037635	1970	1970	1970	1970	0
480	20241127	135100	22037635	1970	1970	1970	1970	505
481	20241127	135000	21042785	1970	1970	1970	1970	0
482	20241127	134900	21042785	1970	1970	1970	1970	0
483	20241127	134800	21042785	1970	1970	1970	1970	0
484	20241127	134700	21042785	1970	1970	1970	1970	0
485	20241127	134600	21042785	1970	1970	1970	1970	0
486	20241127	134500	21042785	1970	1970	1970	1970	0
487	20241127	134400	21042785	1970	1970	1970	1970	0
488	20241127	134300	21042785	1970	1970	1970	1970	0
489	20241127	134200	21042785	1970	1970	1970	1970	0
490	20241127	134100	21042785	1970	1970	1970	1970	0
491	20241127	134000	21042785	1970	1970	1970	1970	0
492	20241127	133900	21042785	1970	1970	1970	1970	0
493	20241127	133800	21042785	1970	1970	1970	1970	0
494	20241127	133700	21042785	1970	1970	1970	1970	0
495	20241127	133600	21042785	1970	1970	1970	1970	0
496	20241127	133500	21042785	1970	1970	1970	1970	0
497	20241127	133400	21042785	1970	1970	1970	1970	0
498	20241127	133300	21042785	1970	1970	1970	1970	0
499	20241127	133200	21042785	1970	1970	1970	1970	507
500	20241127	133100	20043995	1970	1970	1970	1970	0
501	20241127	133000	20043995	1970	1970	1970	1970	0
502	20241127	132900	20043995	1970	1970	1970	1970	0
503	20241127	132800	20043995	1970	1970	1970	1970	0
504	20241127	132700	20043995	1970	1970	1970	1970	0
505	20241127	132600	20043995	1970	1970	1970	1970	0
506	20241127	132500	20043995	1970	1970	1970	1970	0
507	20241127	132400	20043995	1970	1970	1970	1970	488
508	20241127	132300	19082635	1970	1970	1970	1970	0
509	20241127	132200	19082635	1970	1970	1970	1970	0
510	20241127	132100	19082635	1970	1970	1970	1970	1
511	20241127	132000	19080665	1970	1970	1970	1970	0
512	20241127	131900	19080665	1970	1970	1970	1970	0
513	20241127	131800	19080665	1970	1970	1970	1970	0
514	20241127	131700	19080665	1970	1970	1970	1970	0
515	20241127	131600	19080665	1970	1970	1970	1970	1
516	20241127	131500	19078695	1970	1970	1970	1970	0
517	20241127	131400	19078695	1970	1970	1970	1970	0
518	20241127	131300	19078695	1970	1970	1970	1970	0
519	20241127	131200	19078695	1970	1970	1970	1970	1
520	20241127	131100	19076725	1970	1970	1970	1970	0
521	20241127	131000	19076725	1970	1970	1970	1970	0
522	20241127	130900	19076725	1970	1970	1970	1970	0
523	20241127	130800	19076725	1970	1970	1970	1970	1
524	20241127	130700	19074755	1970	1970	1970	1970	0
525	20241127	130600	19074755	1970	1970	1970	1970	0
526	20241127	130500	19074755	1970	1970	1970	1970	0
527	20241127	130400	19074755	1970	1970	1970	1970	0
528	20241127	130300	19074755	1970	1970	1970	1970	1
529	20241127	130200	19072785	1970	1970	1970	1970	0
530	20241127	130100	19072785	1970	1970	1970	1970	0
531	20241127	130000	19072785	1970	1970	1970	1970	0
532	20241127	125900	19072785	1970	1970	1970	1970	1
533	20241127	125800	19070815	1970	1970	1970	1970	0
534	20241127	125700	19070815	1970	1970	1970	1970	0
535	20241127	125600	19070815	1970	1970	1970	1970	0
536	20241127	125500	19070815	1970	1970	1970	1970	1
537	20241127	125400	19068845	1970	1970	1970	1970	0
538	20241127	125300	19068845	1970	1970	1970	1970	0
539	20241127	125200	19068845	1970	1970	1970	1970	0
540	20241127	125100	19068845	1970	1970	1970	1970	0
541	20241127	125000	19068845	1970	1970	1970	1970	1
542	20241127	124900	19066875	1970	1970	1970	1970	0
543	20241127	124800	19066875	1970	1970	1970	1970	0
544	20241127	124700	19066875	1970	1970	1970	1970	0
545	20241127	124600	19066875	1970	1970	1970	1970	1
546	20241127	124500	19064905	1970	1970	1970	1970	0
547	20241127	124400	19064905	1970	1970	1970	1970	0
548	20241127	124300	19064905	1970	1970	1970	1970	0
549	20241127	124200	19064905	1970	1970	1970	1970	1
550	20241127	124100	19062935	1970	1970	1970	1970	0
551	20241127	124000	19062935	1970	1970	1970	1970	0
552	20241127	123900	19062935	1970	1970	1970	1970	0
553	20241127	123800	19062935	1970	1970	1970	1970	2
554	20241127	123700	19058995	1970	1970	1970	1970	0
555	20241127	123600	19058995	1970	1970	1970	1970	0
556	20241127	123500	19058995	1970	1970	1970	1970	0
557	20241127	123400	19058995	1970	1970	1970	1970	0
558	20241127	123300	19058995	1970	1970	1970	1970	0
559	20241127	123200	19058995	1970	1970	1970	1970	0
560	20241127	123100	19058995	1970	1970	1970	1970	154
561	20241127	123000	18755615	1970	1970	1970	1970	0
562	20241127	122900	18755615	1970	1970	1970	1970	0
563	20241127	122800	18755615	1970	1970	1970	1970	0
564	20241127	122700	18755615	1970	1970	1970	1970	296
565	20241127	122600	18172495	1970	1970	1970	1970	0
566	20241127	122500	18172495	1970	1970	1970	1970	1
567	20241127	122400	18170525	1970	1970	1970	1970	0
568	20241127	122300	18170525	1970	1970	1970	1970	0
569	20241127	122200	18170525	1970	1970	1970	1970	0
570	20241127	122100	18170525	1970	1970	1970	1970	0
571	20241127	122000	18170525	1970	1970	1970	1970	1
572	20241127	121900	18168555	1970	1970	1970	1970	0
573	20241127	121800	18168555	1970	1970	1970	1970	0
574	20241127	121700	18168555	1970	1970	1970	1970	0
575	20241127	121600	18168555	1970	1970	1970	1970	1
576	20241127	121500	18166585	1970	1970	1970	1970	70
577	20241127	121400	18028685	1970	1970	1970	1970	0
578	20241127	121300	18028685	1970	1970	1970	1970	0
579	20241127	121200	18028685	1970	1970	1970	1970	1
580	20241127	121100	18026715	1970	1970	1970	1970	0
581	20241127	121000	18026715	1970	1970	1970	1970	0
582	20241127	120900	18026715	1970	1970	1970	1970	0
583	20241127	120800	18026715	1970	1970	1970	1970	0
584	20241127	120700	18026715	1970	1970	1970	1970	1
585	20241127	120600	18024745	1970	1970	1970	1970	0
586	20241127	120500	18024745	1970	1970	1970	1970	0
587	20241127	120400	18024745	1970	1970	1970	1970	0
588	20241127	120300	18024745	1970	1970	1970	1970	1
589	20241127	120200	18022775	1970	1970	1970	1970	0
590	20241127	120100	18022775	1970	1970	1970	1970	0
591	20241127	120000	18022775	1970	1970	1970	1970	0
592	20241127	115900	18022775	1970	1970	1970	1970	1
593	20241127	115800	18020805	1970	1970	1970	1970	0
594	20241127	115700	18020805	1970	1970	1970	1970	0
595	20241127	115600	18020805	1970	1970	1970	1970	0
596	20241127	115500	18020805	1970	1970	1970	1970	1
597	20241127	115400	18018835	1970	1970	1970	1970	0
598	20241127	115300	18018835	1970	1970	1970	1970	0
599	20241127	115200	18018835	1970	1970	1970	1970	0
600	20241127	115100	18018835	1970	1970	1970	1970	0
601	20241127	115000	18018835	1970	1970	1970	1970	1
602	20241127	114900	18016865	1970	1970	1970	1970	0
603	20241127	114800	18016865	1970	1970	1970	1970	0
604	20241127	114700	18016865	1970	1970	1970	1970	0
605	20241127	114600	18016865	1970	1970	1970	1970	1
606	20241127	114500	18014895	1970	1970	1970	1970	0
607	20241127	114400	18014895	1970	1970	1970	1970	0
608	20241127	114300	18014895	1970	1970	1970	1970	0
609	20241127	114200	18014895	1970	1970	1970	1970	1
610	20241127	114100	18012925	1970	1970	1970	1970	0
611	20241127	114000	18012925	1970	1970	1970	1970	0
612	20241127	113900	18012925	1970	1970	1970	1970	0
613	20241127	113800	18012925	1970	1970	1970	1970	0
614	20241127	113700	18012925	1970	1970	1970	1970	1
615	20241127	113600	18010955	1970	1970	1970	1970	0
616	20241127	113500	18010955	1970	1970	1970	1970	0
617	20241127	113400	18010955	1970	1970	1970	1970	0
618	20241127	113300	18010955	1970	1970	1970	1970	1
619	20241127	113200	18008985	1970	1970	1970	1970	0
620	20241127	113100	18008985	1970	1970	1970	1970	0
621	20241127	113000	18008985	1970	1970	1970	1970	0
622	20241127	112900	18008985	1970	1970	1970	1970	1
623	20241127	112800	18007015	1970	1970	1970	1970	0
624	20241127	112700	18007015	1970	1970	1970	1970	0
625	20241127	112600	18007015	1970	1970	1970	1970	0
626	20241127	112500	18007015	1970	1970	1970	1970	0
627	20241127	112400	18007015	1970	1970	1970	1970	1
628	20241127	112300	18005045	1970	1970	1970	1970	0
629	20241127	112200	18005045	1970	1970	1970	1970	0
630	20241127	112100	18005045	1970	1970	1970	1970	0
631	20241127	112000	18005045	1970	1970	1970	1970	1
632	20241127	111900	18003075	1970	1970	1970	1970	0
633	20241127	111800	18003075	1970	1970	1970	1970	0
634	20241127	111700	18003075	1970	1970	1970	1970	0
635	20241127	111600	18003075	1970	1970	1970	1970	1
636	20241127	111500	18001105	1970	1970	1970	1970	0
637	20241127	111400	18001105	1970	1970	1970	1970	0
638	20241127	111300	18001105	1970	1970	1970	1970	0
639	20241127	111200	18001105	1970	1970	1970	1970	1
640	20241127	111100	17999135	1970	1970	1970	1970	0
641	20241127	111000	17999135	1970	1970	1970	1970	0
642	20241127	110900	17999135	1970	1970	1970	1970	0
643	20241127	110800	17999135	1970	1970	1970	1970	0
644	20241127	110700	17999135	1970	1970	1970	1970	1
645	20241127	110600	17997165	1970	1970	1970	1970	0
646	20241127	110500	17997165	1970	1970	1970	1970	0
647	20241127	110400	17997165	1970	1970	1970	1970	0
648	20241127	110300	17997165	1970	1970	1970	1970	1
649	20241127	110200	17995195	1970	1970	1970	1970	114
650	20241127	110100	17770615	1970	1968	1970	1968	507
651	20241127	110000	16771947	1966	1966	1966	1966	5
652	20241127	105900	16762117	1965	1965	1965	1965	236
653	20241127	105800	16298377	1970	1970	1970	1970	0
654	20241127	105700	16298377	1970	1970	1970	1970	0
655	20241127	105600	16298377	1970	1970	1970	1970	0
656	20241127	105500	16298377	1970	1970	1970	1970	0
657	20241127	105400	16298377	1970	1970	1970	1970	0
658	20241127	105300	16298377	1970	1970	1970	1970	0
659	20241127	105200	16298377	1970	1970	1970	1970	0
660	20241127	105100	16298377	1970	1970	1970	1970	0
661	20241127	105000	16298377	1970	1970	1970	1970	0
662	20241127	104900	16298377	1970	1970	1970	1970	0
663	20241127	104800	16298377	1970	1970	1970	1970	0
664	20241127	104700	16298377	1970	1970	1970	1970	0
665	20241127	104600	16298377	1970	1970	1970	1970	0
666	20241127	104500	16298377	1970	1970	1970	1970	0
667	20241127	104400	16298377	1970	1970	1970	1970	0
668	20241127	104300	16298377	1970	1970	1970	1970	1479
669	20241127	104200	13384747	1970	1970	1970	1970	0
670	20241127	104100	13384747	1970	1970	1970	1970	1
671	20241127	104000	13382777	1980	1980	1980	1980	0
672	20241127	103900	13382777	1980	1980	1980	1980	0
673	20241127	103800	13382777	1980	1980	1980	1980	2
674	20241127	103700	13378817	1985	1985	1985	1985	0
675	20241127	103600	13378817	1985	1985	1985	1985	0
676	20241127	103500	13378817	1985	1985	1985	1985	0
677	20241127	103400	13378817	1985	1985	1985	1985	0
678	20241127	103300	13378817	1985	1985	1985	1985	0
679	20241127	103200	13378817	1985	1985	1985	1985	0
680	20241127	103100	13378817	1985	1985	1985	1985	0
681	20241127	103000	13378817	1985	1985	1985	1985	0
682	20241127	102900	13378817	1985	1985	1985	1985	0
683	20241127	102800	13378817	1985	1985	1985	1985	0
684	20241127	102700	13378817	1985	1985	1985	1985	0
685	20241127	102600	13378817	1985	1985	1985	1985	0
686	20241127	102500	13378817	1985	1985	1985	1985	0
687	20241127	102400	13378817	1985	1985	1985	1985	0
688	20241127	102300	13378817	1985	1985	1985	1985	0
689	20241127	102200	13378817	1985	1985	1985	1985	0
690	20241127	102100	13378817	1985	1980	1985	1980	3
691	20241127	102000	13372872	1970	1970	1970	1970	0
692	20241127	101900	13372872	1970	1970	1970	1970	0
693	20241127	101800	13372872	1970	1970	1970	1970	0
694	20241127	101700	13372872	1970	1970	1970	1970	0
695	20241127	101600	13372872	1970	1970	1970	1970	0
696	20241127	101500	13372872	1970	1970	1970	1970	0
697	20241127	101400	13372872	1970	1961	1970	1961	903
698	20241127	101300	11597429	1961	1961	1961	1961	0
699	20241127	101200	11597429	1961	1961	1961	1961	112
700	20241127	101100	11377797	1956	1956	1956	1956	0
701	20241127	101000	11377797	1956	1956	1956	1956	812
702	20241127	100900	9789525	1956	1956	1956	1956	0
703	20241127	100800	9789525	1956	1956	1956	1956	0
704	20241127	100700	9789525	1956	1955	1956	1955	205
705	20241127	100600	9388630	1960	1960	1960	1960	3
706	20241127	100500	9382750	1960	1960	1960	1960	0
707	20241127	100400	9382750	1960	1960	1960	1960	0
708	20241127	100300	9382750	1960	1960	1960	1960	0
709	20241127	100200	9382750	1960	1960	1960	1960	2
710	20241127	100100	9378830	1961	1961	1961	1961	0
711	20241127	100000	9378830	1961	1961	1961	1961	5
712	20241127	095900	9369025	1968	1968	1968	1968	1
713	20241127	095800	9367057	1962	1962	1962	1962	150
714	20241127	095700	9072757	1984	1965	1984	1963	2691
715	20241127	095600	3787783	1966	1967	1967	1966	295
716	20241127	095500	3207727	1966	1966	1966	1966	0
717	20241127	095400	3207727	1966	1966	1966	1966	0
718	20241127	095300	3207727	1966	1966	1966	1966	0
719	20241127	095200	3207727	1966	1966	1966	1966	0
720	20241127	095100	3207727	1966	1966	1966	1966	0
721	20241127	095000	3207727	1966	1966	1966	1966	0
722	20241127	094900	3207727	1966	1966	1966	1966	1
723	20241127	094800	3205761	1985	1985	1985	1985	1500
724	20241127	094700	228261	1984	1984	1984	1984	14
725	20241127	094600	200485	1985	1985	1985	1985	0
726	20241127	094500	200485	1985	1985	1985	1985	0
727	20241127	094400	200485	1985	1985	1985	1985	0
728	20241127	094300	200485	1985	1985	1985	1985	0
729	20241127	094200	200485	1985	1985	1985	1985	0
730	20241127	094100	200485	1985	1985	1985	1985	0
731	20241127	094000	200485	1985	1985	1985	1985	0
732	20241127	093900	200485	1985	1985	1985	1985	0
733	20241127	093800	200485	1985	1985	1985	1985	0
734	20241127	093700	200485	1985	1985	1985	1985	0
735	20241127	093600	200485	1985	1985	1985	1985	0
736	20241127	093500	200485	1985	1985	1985	1985	0
737	20241127	093400	200485	1985	1985	1985	1985	0
738	20241127	093300	200485	1985	1985	1985	1985	0
739	20241127	093200	200485	1985	1985	1985	1985	0
740	20241127	093100	200485	1985	1985	1985	1985	0
741	20241127	093000	200485	1985	1985	1985	1985	0
742	20241127	092900	200485	1985	1985	1985	1985	0
743	20241127	092800	200485	1985	1985	1985	1985	0
744	20241127	092700	200485	1985	1985	1985	1985	0
745	20241127	092600	200485	1985	1985	1985	1985	0
746	20241127	092500	200485	1985	1985	1985	1985	0
747	20241127	092400	200485	1985	1985	1985	1985	0
748	20241127	092300	200485	1985	1985	1985	1985	0
749	20241127	092200	200485	1985	1985	1985	1985	0
750	20241127	092100	200485	1985	1985	1985	1985	0
751	20241127	092000	200485	1985	1985	1985	1985	0
752	20241127	091900	200485	1985	1985	1985	1985	0
753	20241127	091800	200485	1985	1985	1985	1985	0
754	20241127	091700	200485	1985	1985	1985	1985	0
755	20241127	091600	200485	1985	1985	1985	1985	0
756	20241127	091500	200485	1985	1985	1985	1985	0
757	20241127	091400	200485	1985	1985	1985	1985	0
758	20241127	091300	200485	1985	1985	1985	1985	0
759	20241127	091200	200485	1985	1985	1985	1985	0
760	20241127	091100	200485	1985	1985	1985	1985	0
761	20241127	091000	200485	1985	1985	1985	1985	0
762	20241127	090900	200485	1985	1985	1985	1985	0
763	20241127	090800	200485	1985	1985	1985	1985	0
764	20241127	090700	200485	1985	1985	1985	1985	0
765	20241127	090600	200485	1985	1985	1985	1985	101
766	20241127	090500	0	1966	1966	1966	1966	0
767	20241127	090400	0	1966	1966	1966	1966	0
768	20241127	090300	0	1966	1966	1966	1966	0
769	20241127	090200	0	1966	1966	1966	1966	0
770	20241127	090100	0	1966	1966	1966	1966	0
771	20241127	090000	0	1966	1966	1966	1966	0