KissMeData/439250/min/candle-20230901.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230901	205000	32401050	9800	9800	9800	9800	1
3	20230901	204900	32401050	9800	9800	9800	9800	0
4	20230901	204800	32401050	9800	9800	9800	9800	0
5	20230901	204700	32401050	9800	9800	9800	9800	0
6	20230901	204600	32401050	9800	9800	9800	9800	0
7	20230901	204500	32401050	9800	9800	9800	9800	0
8	20230901	204400	32401050	9800	9800	9800	9800	0
9	20230901	204300	32401050	9800	9800	9800	9800	0
10	20230901	204200	32401050	9800	9800	9800	9800	0
11	20230901	204100	32401050	9800	9800	9800	9800	0
12	20230901	204000	32401050	9800	9800	9800	9800	0
13	20230901	203900	32401050	9800	9800	9800	9800	0
14	20230901	203800	32401050	9800	9800	9800	9800	0
15	20230901	203700	32401050	9800	9800	9800	9800	0
16	20230901	203600	32401050	9800	9800	9800	9800	0
17	20230901	203500	32401050	9800	9800	9800	9800	0
18	20230901	203400	32401050	9800	9800	9800	9800	0
19	20230901	203300	32401050	9800	9800	9800	9800	0
20	20230901	203200	32401050	9800	9800	9800	9800	0
21	20230901	203100	32401050	9800	9800	9800	9800	0
22	20230901	203000	32401050	9800	9800	9800	9800	0
23	20230901	202900	32401050	9800	9800	9800	9800	0
24	20230901	202800	32401050	9800	9800	9800	9800	0
25	20230901	202700	32401050	9800	9800	9800	9800	0
26	20230901	202600	32401050	9800	9800	9800	9800	0
27	20230901	202500	32401050	9800	9800	9800	9800	0
28	20230901	202400	32401050	9800	9800	9800	9800	0
29	20230901	202300	32401050	9800	9800	9800	9800	0
30	20230901	202200	32401050	9800	9800	9800	9800	0
31	20230901	202100	32401050	9800	9800	9800	9800	0
32	20230901	202000	32401050	9800	9800	9800	9800	1
33	20230901	201900	32401050	9800	9800	9800	9800	0
34	20230901	201800	32401050	9800	9800	9800	9800	0
35	20230901	201700	32401050	9800	9800	9800	9800	0
36	20230901	201600	32401050	9800	9800	9800	9800	0
37	20230901	201500	32401050	9800	9800	9800	9800	0
38	20230901	201400	32401050	9800	9800	9800	9800	0
39	20230901	201300	32401050	9800	9800	9800	9800	0
40	20230901	201200	32401050	9800	9800	9800	9800	0
41	20230901	201100	32401050	9800	9800	9800	9800	0
42	20230901	201000	32401050	9800	9800	9800	9800	0
43	20230901	200900	32401050	9800	9800	9800	9800	0
44	20230901	200800	32401050	9800	9800	9800	9800	0
45	20230901	200700	32401050	9800	9800	9800	9800	0
46	20230901	200600	32401050	9800	9800	9800	9800	0
47	20230901	200500	32401050	9800	9800	9800	9800	0
48	20230901	200400	32401050	9800	9800	9800	9800	0
49	20230901	200300	32401050	9800	9800	9800	9800	0
50	20230901	200200	32401050	9800	9800	9800	9800	0
51	20230901	200100	32401050	9800	9800	9800	9800	0
52	20230901	200000	32401050	9800	9800	9800	9800	0
53	20230901	195900	32401050	9800	9800	9800	9800	0
54	20230901	195800	32401050	9800	9800	9800	9800	0
55	20230901	195700	32401050	9800	9800	9800	9800	0
56	20230901	195600	32401050	9800	9800	9800	9800	0
57	20230901	195500	32401050	9800	9800	9800	9800	0
58	20230901	195400	32401050	9800	9800	9800	9800	0
59	20230901	195300	32401050	9800	9800	9800	9800	0
60	20230901	195200	32401050	9800	9800	9800	9800	0
61	20230901	195100	32401050	9800	9800	9800	9800	0
62	20230901	195000	32401050	9800	9800	9800	9800	1
63	20230901	194900	32401050	9800	9800	9800	9800	0
64	20230901	194800	32401050	9800	9800	9800	9800	0
65	20230901	194700	32401050	9800	9800	9800	9800	0
66	20230901	194600	32401050	9800	9800	9800	9800	0
67	20230901	194500	32401050	9800	9800	9800	9800	0
68	20230901	194400	32401050	9800	9800	9800	9800	0
69	20230901	194300	32401050	9800	9800	9800	9800	0
70	20230901	194200	32401050	9800	9800	9800	9800	0
71	20230901	194100	32401050	9800	9800	9800	9800	0
72	20230901	194000	32401050	9800	9800	9800	9800	0
73	20230901	193900	32401050	9800	9800	9800	9800	0
74	20230901	193800	32401050	9800	9800	9800	9800	0
75	20230901	193700	32401050	9800	9800	9800	9800	0
76	20230901	193600	32401050	9800	9800	9800	9800	0
77	20230901	193500	32401050	9800	9800	9800	9800	0
78	20230901	193400	32401050	9800	9800	9800	9800	0
79	20230901	193300	32401050	9800	9800	9800	9800	0
80	20230901	193200	32401050	9800	9800	9800	9800	0
81	20230901	193100	32401050	9800	9800	9800	9800	0
82	20230901	193000	32401050	9800	9800	9800	9800	0
83	20230901	192900	32401050	9800	9800	9800	9800	0
84	20230901	192800	32401050	9800	9800	9800	9800	0
85	20230901	192700	32401050	9800	9800	9800	9800	0
86	20230901	192600	32401050	9800	9800	9800	9800	0
87	20230901	192500	32401050	9800	9800	9800	9800	0
88	20230901	192400	32401050	9800	9800	9800	9800	0
89	20230901	192300	32401050	9800	9800	9800	9800	0
90	20230901	192200	32401050	9800	9800	9800	9800	0
91	20230901	192100	32401050	9800	9800	9800	9800	0
92	20230901	192000	32401050	9800	9800	9800	9800	1
93	20230901	191900	32401050	9800	9800	9800	9800	0
94	20230901	191800	32401050	9800	9800	9800	9800	0
95	20230901	191700	32401050	9800	9800	9800	9800	0
96	20230901	191600	32401050	9800	9800	9800	9800	0
97	20230901	191500	32401050	9800	9800	9800	9800	0
98	20230901	191400	32401050	9800	9800	9800	9800	0
99	20230901	191300	32401050	9800	9800	9800	9800	0
100	20230901	191200	32401050	9800	9800	9800	9800	0
101	20230901	191100	32401050	9800	9800	9800	9800	0
102	20230901	191000	32401050	9800	9800	9800	9800	0
103	20230901	190900	32401050	9800	9800	9800	9800	0
104	20230901	190800	32401050	9800	9800	9800	9800	0
105	20230901	190700	32401050	9800	9800	9800	9800	0
106	20230901	190600	32401050	9800	9800	9800	9800	0
107	20230901	190500	32401050	9800	9800	9800	9800	0
108	20230901	190400	32401050	9800	9800	9800	9800	0
109	20230901	190300	32401050	9800	9800	9800	9800	0
110	20230901	190200	32401050	9800	9800	9800	9800	0
111	20230901	190100	32401050	9800	9800	9800	9800	0
112	20230901	190000	32401050	9800	9800	9800	9800	0
113	20230901	185900	32401050	9800	9800	9800	9800	0
114	20230901	185800	32401050	9800	9800	9800	9800	0
115	20230901	185700	32401050	9800	9800	9800	9800	0
116	20230901	185600	32401050	9800	9800	9800	9800	0
117	20230901	185500	32401050	9800	9800	9800	9800	0
118	20230901	185400	32401050	9800	9800	9800	9800	0
119	20230901	185300	32401050	9800	9800	9800	9800	0
120	20230901	185200	32401050	9800	9800	9800	9800	0
121	20230901	185100	32401050	9800	9800	9800	9800	0
122	20230901	185000	32401050	9800	9800	9800	9800	1
123	20230901	184900	32401050	9800	9800	9800	9800	0
124	20230901	184800	32401050	9800	9800	9800	9800	0
125	20230901	184700	32401050	9800	9800	9800	9800	0
126	20230901	184600	32401050	9800	9800	9800	9800	0
127	20230901	184500	32401050	9800	9800	9800	9800	0
128	20230901	184400	32401050	9800	9800	9800	9800	0
129	20230901	184300	32401050	9800	9800	9800	9800	0
130	20230901	184200	32401050	9800	9800	9800	9800	0
131	20230901	184100	32401050	9800	9800	9800	9800	0
132	20230901	184000	32401050	9800	9800	9800	9800	0
133	20230901	183900	32401050	9800	9800	9800	9800	0
134	20230901	183800	32401050	9800	9800	9800	9800	0
135	20230901	183700	32401050	9800	9800	9800	9800	0
136	20230901	183600	32401050	9800	9800	9800	9800	0
137	20230901	183500	32401050	9800	9800	9800	9800	0
138	20230901	183400	32401050	9800	9800	9800	9800	0
139	20230901	183300	32401050	9800	9800	9800	9800	0
140	20230901	183200	32401050	9800	9800	9800	9800	0
141	20230901	183100	32401050	9800	9800	9800	9800	0
142	20230901	183000	32401050	9800	9800	9800	9800	0
143	20230901	182900	32401050	9800	9800	9800	9800	0
144	20230901	182800	32401050	9800	9800	9800	9800	0
145	20230901	182700	32401050	9800	9800	9800	9800	0
146	20230901	182600	32401050	9800	9800	9800	9800	0
147	20230901	182500	32401050	9800	9800	9800	9800	0
148	20230901	182400	32401050	9800	9800	9800	9800	0
149	20230901	182300	32401050	9800	9800	9800	9800	0
150	20230901	182200	32401050	9800	9800	9800	9800	0
151	20230901	182100	32401050	9800	9800	9800	9800	0
152	20230901	182000	32401050	9800	9800	9800	9800	1
153	20230901	181900	32401050	9800	9800	9800	9800	0
154	20230901	181800	32401050	9800	9800	9800	9800	0
155	20230901	181700	32401050	9800	9800	9800	9800	0
156	20230901	181600	32401050	9800	9800	9800	9800	0
157	20230901	181500	32401050	9800	9800	9800	9800	0
158	20230901	181400	32401050	9800	9800	9800	9800	0
159	20230901	181300	32401050	9800	9800	9800	9800	0
160	20230901	181200	32401050	9800	9800	9800	9800	0
161	20230901	181100	32401050	9800	9800	9800	9800	0
162	20230901	181000	32401050	9800	9800	9800	9800	0
163	20230901	180900	32401050	9800	9800	9800	9800	0
164	20230901	180800	32401050	9800	9800	9800	9800	0
165	20230901	180700	32401050	9800	9800	9800	9800	0
166	20230901	180600	32401050	9800	9800	9800	9800	0
167	20230901	180500	32401050	9800	9800	9800	9800	0
168	20230901	180400	32401050	9800	9800	9800	9800	0
169	20230901	180300	32401050	9800	9800	9800	9800	0
170	20230901	180200	32401050	9800	9800	9800	9800	0
171	20230901	180100	32401050	9800	9800	9800	9800	0
172	20230901	180000	32401050	9800	9800	9800	9800	0
173	20230901	175900	32401050	9800	9800	9800	9800	0
174	20230901	175800	32401050	9800	9800	9800	9800	0
175	20230901	175700	32401050	9800	9800	9800	9800	0
176	20230901	175600	32401050	9800	9800	9800	9800	0
177	20230901	175500	32401050	9800	9800	9800	9800	0
178	20230901	175400	32401050	9800	9800	9800	9800	0
179	20230901	175300	32401050	9800	9800	9800	9800	0
180	20230901	175200	32401050	9800	9800	9800	9800	0
181	20230901	175100	32401050	9800	9800	9800	9800	0
182	20230901	175000	32401050	9800	9800	9800	9800	1
183	20230901	174900	32401050	9800	9800	9800	9800	0
184	20230901	174800	32401050	9800	9800	9800	9800	0
185	20230901	174700	32401050	9800	9800	9800	9800	0
186	20230901	174600	32401050	9800	9800	9800	9800	0
187	20230901	174500	32401050	9800	9800	9800	9800	0
188	20230901	174400	32401050	9800	9800	9800	9800	0
189	20230901	174300	32401050	9800	9800	9800	9800	0
190	20230901	174200	32401050	9800	9800	9800	9800	0
191	20230901	174100	32401050	9800	9800	9800	9800	0
192	20230901	174000	32401050	9800	9800	9800	9800	0
193	20230901	173900	32401050	9800	9800	9800	9800	0
194	20230901	173800	32401050	9800	9800	9800	9800	0
195	20230901	173700	32401050	9800	9800	9800	9800	0
196	20230901	173600	32401050	9800	9800	9800	9800	0
197	20230901	173500	32401050	9800	9800	9800	9800	0
198	20230901	173400	32401050	9800	9800	9800	9800	0
199	20230901	173300	32401050	9800	9800	9800	9800	0
200	20230901	173200	32401050	9800	9800	9800	9800	0
201	20230901	173100	32401050	9800	9800	9800	9800	0
202	20230901	173000	32401050	9800	9800	9800	9800	0
203	20230901	172900	32401050	9800	9800	9800	9800	0
204	20230901	172800	32401050	9800	9800	9800	9800	0
205	20230901	172700	32401050	9800	9800	9800	9800	0
206	20230901	172600	32401050	9800	9800	9800	9800	0
207	20230901	172500	32401050	9800	9800	9800	9800	0
208	20230901	172400	32401050	9800	9800	9800	9800	0
209	20230901	172300	32401050	9800	9800	9800	9800	0
210	20230901	172200	32401050	9800	9800	9800	9800	0
211	20230901	172100	32401050	9800	9800	9800	9800	0
212	20230901	172000	32401050	9800	9800	9800	9800	1
213	20230901	171900	32401050	9800	9800	9800	9800	0
214	20230901	171800	32401050	9800	9800	9800	9800	0
215	20230901	171700	32401050	9800	9800	9800	9800	0
216	20230901	171600	32401050	9800	9800	9800	9800	0
217	20230901	171500	32401050	9800	9800	9800	9800	0
218	20230901	171400	32401050	9800	9800	9800	9800	0
219	20230901	171300	32401050	9800	9800	9800	9800	0
220	20230901	171200	32401050	9800	9800	9800	9800	0
221	20230901	171100	32401050	9800	9800	9800	9800	0
222	20230901	171000	32401050	9800	9800	9800	9800	0
223	20230901	170900	32401050	9800	9800	9800	9800	0
224	20230901	170800	32401050	9800	9800	9800	9800	0
225	20230901	170700	32401050	9800	9800	9800	9800	0
226	20230901	170600	32401050	9800	9800	9800	9800	0
227	20230901	170500	32401050	9800	9800	9800	9800	0
228	20230901	170400	32401050	9800	9800	9800	9800	0
229	20230901	170300	32401050	9800	9800	9800	9800	0
230	20230901	170200	32401050	9800	9800	9800	9800	0
231	20230901	170100	32401050	9800	9800	9800	9800	0
232	20230901	170000	32401050	9800	9800	9800	9800	0
233	20230901	165900	32401050	9800	9800	9800	9800	0
234	20230901	165800	32401050	9800	9800	9800	9800	0
235	20230901	165700	32401050	9800	9800	9800	9800	0
236	20230901	165600	32401050	9800	9800	9800	9800	0
237	20230901	165500	32401050	9800	9800	9800	9800	0
238	20230901	165400	32401050	9800	9800	9800	9800	0
239	20230901	165300	32401050	9800	9800	9800	9800	0
240	20230901	165200	32401050	9800	9800	9800	9800	0
241	20230901	165100	32401050	9800	9800	9800	9800	0
242	20230901	165000	32401050	9800	9800	9800	9800	1
243	20230901	164900	32401050	9800	9800	9800	9800	0
244	20230901	164800	32401050	9800	9800	9800	9800	0
245	20230901	164700	32401050	9800	9800	9800	9800	0
246	20230901	164600	32401050	9800	9800	9800	9800	0
247	20230901	164500	32401050	9800	9800	9800	9800	0
248	20230901	164400	32401050	9800	9800	9800	9800	0
249	20230901	164300	32401050	9800	9800	9800	9800	0
250	20230901	164200	32401050	9800	9800	9800	9800	0
251	20230901	164100	32401050	9800	9800	9800	9800	0
252	20230901	164000	32401050	9800	9800	9800	9800	0
253	20230901	163900	32401050	9800	9800	9800	9800	0
254	20230901	163800	32401050	9800	9800	9800	9800	0
255	20230901	163700	32401050	9800	9800	9800	9800	0
256	20230901	163600	32401050	9800	9800	9800	9800	0
257	20230901	163500	32401050	9800	9800	9800	9800	0
258	20230901	163400	32401050	9800	9800	9800	9800	0
259	20230901	163300	32401050	9800	9800	9800	9800	0
260	20230901	163200	32401050	9800	9800	9800	9800	0
261	20230901	163100	32401050	9800	9800	9800	9800	0
262	20230901	163000	32401050	9800	9800	9800	9800	0
263	20230901	162900	32401050	9800	9800	9800	9800	0
264	20230901	162800	32401050	9800	9800	9800	9800	0
265	20230901	162700	32401050	9800	9800	9800	9800	0
266	20230901	162600	32401050	9800	9800	9800	9800	0
267	20230901	162500	32401050	9800	9800	9800	9800	0
268	20230901	162400	32401050	9800	9800	9800	9800	0
269	20230901	162300	32401050	9800	9800	9800	9800	0
270	20230901	162200	32401050	9800	9800	9800	9800	0
271	20230901	162100	32401050	9800	9800	9800	9800	0
272	20230901	162000	32401050	9800	9800	9800	9800	1
273	20230901	161900	32401050	9800	9800	9800	9800	0
274	20230901	161800	32401050	9800	9800	9800	9800	0
275	20230901	161700	32401050	9800	9800	9800	9800	0
276	20230901	161600	32401050	9800	9800	9800	9800	0
277	20230901	161500	32401050	9800	9800	9800	9800	0
278	20230901	161400	32401050	9800	9800	9800	9800	0
279	20230901	161300	32401050	9800	9800	9800	9800	0
280	20230901	161200	32401050	9800	9800	9800	9800	0
281	20230901	161100	32401050	9800	9800	9800	9800	0
282	20230901	161000	32401050	9800	9800	9800	9800	0
283	20230901	160900	32401050	9800	9800	9800	9800	0
284	20230901	160800	32401050	9800	9800	9800	9800	0
285	20230901	160700	32401050	9800	9800	9800	9800	0
286	20230901	160600	32401050	9800	9800	9800	9800	0
287	20230901	160500	32401050	9800	9800	9800	9800	0
288	20230901	160400	32401050	9800	9800	9800	9800	0
289	20230901	160300	32401050	9800	9800	9800	9800	0
290	20230901	160200	32401050	9800	9800	9800	9800	0
291	20230901	160100	32401050	9800	9800	9800	9800	0
292	20230901	160000	32401050	9800	9800	9800	9800	0
293	20230901	155900	32401050	9800	9800	9800	9800	0
294	20230901	155800	32401050	9800	9800	9800	9800	0
295	20230901	155700	32401050	9800	9800	9800	9800	0
296	20230901	155600	32401050	9800	9800	9800	9800	0
297	20230901	155500	32401050	9800	9800	9800	9800	0
298	20230901	155400	32401050	9800	9800	9800	9800	0
299	20230901	155300	32401050	9800	9800	9800	9800	0
300	20230901	155200	32401050	9800	9800	9800	9800	0
301	20230901	155100	32401050	9800	9800	9800	9800	0
302	20230901	155000	32401050	9800	9800	9800	9800	1
303	20230901	154900	32401050	9800	9800	9800	9800	0
304	20230901	154800	32401050	9800	9800	9800	9800	0
305	20230901	154700	32401050	9800	9800	9800	9800	0
306	20230901	154600	32401050	9800	9800	9800	9800	0
307	20230901	154500	32401050	9800	9800	9800	9800	0
308	20230901	154400	32401050	9800	9800	9800	9800	0
309	20230901	154300	32401050	9800	9800	9800	9800	0
310	20230901	154200	32401050	9800	9800	9800	9800	0
311	20230901	154100	32401050	9800	9800	9800	9800	0
312	20230901	154000	32401050	9800	9800	9800	9800	0
313	20230901	153900	32401050	9800	9800	9800	9800	0
314	20230901	153800	32401050	9800	9800	9800	9800	0
315	20230901	153700	32401050	9800	9800	9800	9800	0
316	20230901	153600	32401050	9800	9800	9800	9800	0
317	20230901	153500	32401050	9800	9800	9800	9800	0
318	20230901	153400	32401050	9800	9800	9800	9800	0
319	20230901	153300	32401050	9800	9800	9800	9800	0
320	20230901	153200	32401050	9800	9800	9800	9800	0
321	20230901	153100	32401050	9800	9800	9800	9800	0
322	20230901	153000	32401050	9800	9800	9800	9800	1
323	20230901	152900	32391250	9800	9800	9800	9800	0
324	20230901	152800	32391250	9800	9800	9800	9800	0
325	20230901	152700	32391250	9800	9800	9800	9800	0
326	20230901	152600	32391250	9800	9800	9800	9800	0
327	20230901	152500	32391250	9800	9800	9800	9800	0
328	20230901	152400	32391250	9800	9800	9800	9800	0
329	20230901	152300	32391250	9800	9800	9800	9800	0
330	20230901	152200	32391250	9800	9800	9800	9800	0
331	20230901	152100	32391250	9800	9800	9800	9800	0
332	20230901	152000	32391250	9800	9800	9800	9800	0
333	20230901	151900	32391250	9800	9800	9800	9800	0
334	20230901	151800	32391250	9800	9800	9800	9800	4
335	20230901	151700	32352050	9800	9800	9800	9800	0
336	20230901	151600	32352050	9800	9800	9800	9800	0
337	20230901	151500	32352050	9800	9800	9800	9800	0
338	20230901	151400	32352050	9800	9800	9800	9800	0
339	20230901	151300	32352050	9800	9800	9800	9800	0
340	20230901	151200	32352050	9800	9800	9800	9800	0
341	20230901	151100	32352050	9800	9800	9800	9800	0
342	20230901	151000	32352050	9800	9800	9800	9800	0
343	20230901	150900	32352050	9800	9800	9800	9800	0
344	20230901	150800	32352050	9800	9800	9800	9800	0
345	20230901	150700	32352050	9800	9800	9800	9800	0
346	20230901	150600	32352050	9800	9800	9800	9800	0
347	20230901	150500	32352050	9800	9800	9800	9800	0
348	20230901	150400	32352050	9800	9800	9800	9800	0
349	20230901	150300	32352050	9800	9800	9800	9800	0
350	20230901	150200	32352050	9800	9800	9800	9800	0
351	20230901	150100	32352050	9800	9800	9800	9800	0
352	20230901	150000	32352050	9800	9800	9800	9800	0
353	20230901	145900	32352050	9800	9800	9800	9800	0
354	20230901	145800	32352050	9800	9800	9800	9800	0
355	20230901	145700	32352050	9800	9800	9800	9800	0
356	20230901	145600	32352050	9800	9800	9800	9800	0
357	20230901	145500	32352050	9800	9800	9800	9800	0
358	20230901	145400	32352050	9800	9800	9800	9800	0
359	20230901	145300	32352050	9800	9800	9800	9800	0
360	20230901	145200	32352050	9800	9800	9800	9800	0
361	20230901	145100	32352050	9800	9800	9800	9800	0
362	20230901	145000	32352050	9800	9800	9800	9800	1
363	20230901	144900	32342250	9800	9800	9800	9800	0
364	20230901	144800	32342250	9800	9800	9800	9800	0
365	20230901	144700	32342250	9800	9800	9800	9800	0
366	20230901	144600	32342250	9800	9800	9800	9800	0
367	20230901	144500	32342250	9800	9800	9800	9800	51
368	20230901	144400	31842450	9800	9800	9800	9800	700
369	20230901	144300	24982450	9800	9800	9800	9800	600
370	20230901	144200	19102450	9810	9810	9810	9810	0
371	20230901	144100	19102450	9810	9810	9810	9810	0
372	20230901	144000	19102450	9810	9810	9810	9810	0
373	20230901	143900	19102450	9810	9810	9810	9810	0
374	20230901	143800	19102450	9810	9810	9810	9810	0
375	20230901	143700	19102450	9810	9810	9810	9810	0
376	20230901	143600	19102450	9810	9810	9810	9810	0
377	20230901	143500	19102450	9810	9810	9810	9810	1
378	20230901	143400	19092640	9800	9800	9800	9800	0
379	20230901	143300	19092640	9800	9800	9800	9800	0
380	20230901	143200	19092640	9800	9800	9800	9800	0
381	20230901	143100	19092640	9800	9800	9800	9800	0
382	20230901	143000	19092640	9800	9800	9800	9800	0
383	20230901	142900	19092640	9800	9800	9800	9800	0
384	20230901	142800	19092640	9800	9800	9800	9800	186
385	20230901	142700	17269840	9810	9810	9810	9810	0
386	20230901	142600	17269840	9810	9810	9810	9810	114
387	20230901	142500	16151500	9810	9810	9810	9810	0
388	20230901	142400	16151500	9810	9810	9810	9810	0
389	20230901	142300	16151500	9810	9810	9810	9810	0
390	20230901	142200	16151500	9810	9810	9810	9810	0
391	20230901	142100	16151500	9810	9810	9810	9810	0
392	20230901	142000	16151500	9810	9810	9810	9810	0
393	20230901	141900	16151500	9810	9810	9810	9810	28
394	20230901	141800	15876820	9810	9810	9810	9810	0
395	20230901	141700	15876820	9810	9810	9810	9810	0
396	20230901	141600	15876820	9810	9810	9810	9810	0
397	20230901	141500	15876820	9810	9810	9810	9810	0
398	20230901	141400	15876820	9810	9810	9810	9810	0
399	20230901	141300	15876820	9810	9810	9810	9810	0
400	20230901	141200	15876820	9810	9810	9810	9810	0
401	20230901	141100	15876820	9810	9810	9810	9810	0
402	20230901	141000	15876820	9810	9810	9810	9810	0
403	20230901	140900	15876820	9810	9810	9810	9810	0
404	20230901	140800	15876820	9810	9810	9810	9810	0
405	20230901	140700	15876820	9810	9810	9810	9810	0
406	20230901	140600	15876820	9810	9810	9810	9810	0
407	20230901	140500	15876820	9810	9810	9810	9810	0
408	20230901	140400	15876820	9810	9810	9810	9810	0
409	20230901	140300	15876820	9810	9810	9810	9810	0
410	20230901	140200	15876820	9810	9810	9810	9810	0
411	20230901	140100	15876820	9810	9810	9810	9810	0
412	20230901	140000	15876820	9810	9810	9810	9810	0
413	20230901	135900	15876820	9810	9810	9810	9810	0
414	20230901	135800	15876820	9810	9810	9810	9810	0
415	20230901	135700	15876820	9810	9810	9810	9810	0
416	20230901	135600	15876820	9810	9810	9810	9810	0
417	20230901	135500	15876820	9810	9810	9810	9810	0
418	20230901	135400	15876820	9810	9810	9810	9810	0
419	20230901	135300	15876820	9810	9810	9810	9810	3
420	20230901	135200	15847390	9810	9810	9810	9810	0
421	20230901	135100	15847390	9810	9810	9810	9810	0
422	20230901	135000	15847390	9810	9810	9810	9810	0
423	20230901	134900	15847390	9810	9810	9810	9810	0
424	20230901	134800	15847390	9810	9810	9810	9810	0
425	20230901	134700	15847390	9810	9810	9810	9810	0
426	20230901	134600	15847390	9810	9810	9810	9810	0
427	20230901	134500	15847390	9810	9810	9810	9810	0
428	20230901	134400	15847390	9810	9810	9810	9810	0
429	20230901	134300	15847390	9810	9810	9810	9810	0
430	20230901	134200	15847390	9810	9810	9810	9810	0
431	20230901	134100	15847390	9810	9810	9810	9810	0
432	20230901	134000	15847390	9810	9810	9810	9810	0
433	20230901	133900	15847390	9810	9810	9810	9810	0
434	20230901	133800	15847390	9810	9810	9810	9810	0
435	20230901	133700	15847390	9810	9810	9810	9810	0
436	20230901	133600	15847390	9810	9810	9810	9810	0
437	20230901	133500	15847390	9810	9810	9810	9810	0
438	20230901	133400	15847390	9810	9810	9810	9810	0
439	20230901	133300	15847390	9810	9810	9810	9810	0
440	20230901	133200	15847390	9810	9810	9810	9810	0
441	20230901	133100	15847390	9810	9810	9810	9810	0
442	20230901	133000	15847390	9810	9810	9810	9810	0
443	20230901	132900	15847390	9810	9810	9810	9810	0
444	20230901	132800	15847390	9810	9810	9810	9810	0
445	20230901	132700	15847390	9810	9810	9810	9810	0
446	20230901	132600	15847390	9810	9810	9810	9810	0
447	20230901	132500	15847390	9810	9810	9810	9810	0
448	20230901	132400	15847390	9810	9810	9810	9810	0
449	20230901	132300	15847390	9810	9810	9810	9810	0
450	20230901	132200	15847390	9810	9810	9810	9810	0
451	20230901	132100	15847390	9810	9810	9810	9810	0
452	20230901	132000	15847390	9810	9810	9810	9810	0
453	20230901	131900	15847390	9810	9810	9810	9810	0
454	20230901	131800	15847390	9810	9810	9810	9810	0
455	20230901	131700	15847390	9810	9810	9810	9810	0
456	20230901	131600	15847390	9810	9810	9810	9810	0
457	20230901	131500	15847390	9810	9810	9810	9810	5
458	20230901	131400	15798340	9810	9810	9810	9810	0
459	20230901	131300	15798340	9810	9810	9810	9810	0
460	20230901	131200	15798340	9810	9810	9810	9810	0
461	20230901	131100	15798340	9810	9810	9810	9810	0
462	20230901	131000	15798340	9810	9810	9810	9810	0
463	20230901	130900	15798340	9810	9810	9810	9810	0
464	20230901	130800	15798340	9810	9810	9810	9810	0
465	20230901	130700	15798340	9810	9810	9810	9810	0
466	20230901	130600	15798340	9810	9810	9810	9810	0
467	20230901	130500	15798340	9810	9810	9810	9810	0
468	20230901	130400	15798340	9810	9810	9810	9810	0
469	20230901	130300	15798340	9810	9810	9810	9810	0
470	20230901	130200	15798340	9810	9810	9810	9810	0
471	20230901	130100	15798340	9810	9810	9810	9810	0
472	20230901	130000	15798340	9810	9810	9810	9810	0
473	20230901	125900	15798340	9810	9810	9810	9810	0
474	20230901	125800	15798340	9810	9810	9810	9810	0
475	20230901	125700	15798340	9810	9810	9810	9810	0
476	20230901	125600	15798340	9810	9810	9810	9810	0
477	20230901	125500	15798340	9810	9810	9810	9810	3
478	20230901	125400	15768910	9810	9810	9810	9810	0
479	20230901	125300	15768910	9810	9810	9810	9810	0
480	20230901	125200	15768910	9810	9810	9810	9810	2
481	20230901	125100	15749290	9810	9810	9810	9810	0
482	20230901	125000	15749290	9810	9810	9810	9810	0
483	20230901	124900	15749290	9810	9810	9810	9810	0
484	20230901	124800	15749290	9810	9810	9810	9810	1
485	20230901	124700	15739480	9810	9810	9810	9810	0
486	20230901	124600	15739480	9810	9810	9810	9810	0
487	20230901	124500	15739480	9810	9810	9810	9810	0
488	20230901	124400	15739480	9810	9810	9810	9810	0
489	20230901	124300	15739480	9810	9810	9810	9810	66
490	20230901	124200	15092020	9820	9820	9820	9820	0
491	20230901	124100	15092020	9820	9820	9820	9820	0
492	20230901	124000	15092020	9820	9820	9820	9820	0
493	20230901	123900	15092020	9820	9820	9820	9820	0
494	20230901	123800	15092020	9820	9820	9820	9820	0
495	20230901	123700	15092020	9820	9820	9820	9820	0
496	20230901	123600	15092020	9820	9820	9820	9820	0
497	20230901	123500	15092020	9820	9820	9820	9820	0
498	20230901	123400	15092020	9820	9820	9820	9820	0
499	20230901	123300	15092020	9820	9820	9820	9820	0
500	20230901	123200	15092020	9820	9820	9820	9820	0
501	20230901	123100	15092020	9820	9820	9820	9820	0
502	20230901	123000	15092020	9820	9820	9820	9820	0
503	20230901	122900	15092020	9820	9820	9820	9820	0
504	20230901	122800	15092020	9820	9820	9820	9820	0
505	20230901	122700	15092020	9820	9820	9820	9820	0
506	20230901	122600	15092020	9820	9820	9820	9820	0
507	20230901	122500	15092020	9820	9820	9820	9820	0
508	20230901	122400	15092020	9820	9820	9820	9820	0
509	20230901	122300	15092020	9820	9820	9820	9820	0
510	20230901	122200	15092020	9820	9820	9820	9820	0
511	20230901	122100	15092020	9820	9820	9820	9820	0
512	20230901	122000	15092020	9820	9820	9820	9820	0
513	20230901	121900	15092020	9820	9820	9820	9820	0
514	20230901	121800	15092020	9820	9820	9820	9820	0
515	20230901	121700	15092020	9820	9820	9820	9820	0
516	20230901	121600	15092020	9820	9820	9820	9820	0
517	20230901	121500	15092020	9820	9820	9820	9820	0
518	20230901	121400	15092020	9820	9820	9820	9820	20
519	20230901	121300	14895620	9820	9820	9820	9820	49
520	20230901	121200	14414440	9810	9810	9810	9810	0
521	20230901	121100	14414440	9810	9810	9810	9810	0
522	20230901	121000	14414440	9810	9810	9810	9810	1
523	20230901	120900	14404630	9810	9810	9810	9810	0
524	20230901	120800	14404630	9810	9810	9810	9810	0
525	20230901	120700	14404630	9810	9810	9810	9810	0
526	20230901	120600	14404630	9810	9810	9810	9810	0
527	20230901	120500	14404630	9810	9810	9810	9810	0
528	20230901	120400	14404630	9810	9810	9810	9810	0
529	20230901	120300	14404630	9810	9810	9810	9810	0
530	20230901	120200	14404630	9810	9810	9810	9810	0
531	20230901	120100	14404630	9810	9810	9810	9810	0
532	20230901	120000	14404630	9810	9810	9810	9810	0
533	20230901	115900	14404630	9810	9810	9810	9810	7
534	20230901	115800	14335960	9810	9810	9810	9810	0
535	20230901	115700	14335960	9810	9810	9810	9810	0
536	20230901	115600	14335960	9810	9810	9810	9810	0
537	20230901	115500	14335960	9810	9810	9810	9810	30
538	20230901	115400	14041660	9810	9810	9810	9810	0
539	20230901	115300	14041660	9810	9810	9810	9810	0
540	20230901	115200	14041660	9810	9810	9810	9810	0
541	20230901	115100	14041660	9810	9810	9810	9810	0
542	20230901	115000	14041660	9810	9810	9810	9810	0
543	20230901	114900	14041660	9810	9810	9810	9810	0
544	20230901	114800	14041660	9810	9810	9810	9810	0
545	20230901	114700	14041660	9810	9810	9810	9810	13
546	20230901	114600	13914130	9810	9810	9810	9810	0
547	20230901	114500	13914130	9810	9810	9810	9810	0
548	20230901	114400	13914130	9810	9810	9810	9810	0
549	20230901	114300	13914130	9810	9810	9810	9810	7
550	20230901	114200	13845460	9820	9820	9820	9820	0
551	20230901	114100	13845460	9820	9820	9820	9820	0
552	20230901	114000	13845460	9820	9820	9820	9820	0
553	20230901	113900	13845460	9820	9820	9820	9820	0
554	20230901	113800	13845460	9820	9820	9820	9820	0
555	20230901	113700	13845460	9820	9820	9820	9820	0
556	20230901	113600	13845460	9820	9820	9820	9820	0
557	20230901	113500	13845460	9820	9820	9820	9820	0
558	20230901	113400	13845460	9820	9820	9820	9820	0
559	20230901	113300	13845460	9820	9820	9820	9820	0
560	20230901	113200	13845460	9820	9820	9820	9820	0
561	20230901	113100	13845460	9820	9820	9820	9820	0
562	20230901	113000	13845460	9820	9820	9820	9820	0
563	20230901	112900	13845460	9820	9820	9820	9820	0
564	20230901	112800	13845460	9820	9820	9820	9820	0
565	20230901	112700	13845460	9820	9820	9820	9820	2
566	20230901	112600	13825820	9800	9800	9800	9800	0
567	20230901	112500	13825820	9800	9800	9800	9800	0
568	20230901	112400	13825820	9800	9800	9800	9800	0
569	20230901	112300	13825820	9800	9800	9800	9800	0
570	20230901	112200	13825820	9800	9800	9800	9800	0
571	20230901	112100	13825820	9800	9800	9800	9800	0
572	20230901	112000	13825820	9800	9800	9800	9800	0
573	20230901	111900	13825820	9800	9800	9800	9800	0
574	20230901	111800	13825820	9800	9800	9800	9800	0
575	20230901	111700	13825820	9800	9800	9800	9800	0
576	20230901	111600	13825820	9800	9800	9800	9800	0
577	20230901	111500	13825820	9800	9800	9800	9800	0
578	20230901	111400	13825820	9800	9800	9800	9800	0
579	20230901	111300	13825820	9800	9800	9800	9800	0
580	20230901	111200	13825820	9800	9800	9800	9800	0
581	20230901	111100	13825820	9800	9800	9800	9800	0
582	20230901	111000	13825820	9800	9800	9800	9800	0
583	20230901	110900	13825820	9800	9800	9800	9800	0
584	20230901	110800	13825820	9800	9800	9800	9800	0
585	20230901	110700	13825820	9800	9800	9800	9800	0
586	20230901	110600	13825820	9800	9800	9800	9800	0
587	20230901	110500	13825820	9800	9800	9800	9800	0
588	20230901	110400	13825820	9800	9800	9800	9800	0
589	20230901	110300	13825820	9800	9800	9800	9800	0
590	20230901	110200	13825820	9800	9800	9800	9800	0
591	20230901	110100	13825820	9800	9800	9800	9800	0
592	20230901	110000	13825820	9800	9800	9800	9800	0
593	20230901	105900	13825820	9800	9800	9800	9800	0
594	20230901	105800	13825820	9800	9800	9800	9800	234
595	20230901	105700	11532620	9800	9800	9800	9800	0
596	20230901	105600	11532620	9800	9800	9800	9800	0
597	20230901	105500	11532620	9800	9800	9800	9800	0
598	20230901	105400	11532620	9800	9800	9800	9800	0
599	20230901	105300	11532620	9800	9800	9800	9800	0
600	20230901	105200	11532620	9800	9800	9800	9800	0
601	20230901	105100	11532620	9800	9800	9800	9800	0
602	20230901	105000	11532620	9800	9800	9800	9800	0
603	20230901	104900	11532620	9800	9800	9800	9800	0
604	20230901	104800	11532620	9800	9800	9800	9800	0
605	20230901	104700	11532620	9800	9800	9800	9800	0
606	20230901	104600	11532620	9800	9800	9800	9800	0
607	20230901	104500	11532620	9800	9800	9800	9800	0
608	20230901	104400	11532620	9800	9800	9800	9800	5
609	20230901	104300	11483620	9800	9800	9800	9800	0
610	20230901	104200	11483620	9800	9800	9800	9800	0
611	20230901	104100	11483620	9800	9800	9800	9800	0
612	20230901	104000	11483620	9800	9800	9800	9800	0
613	20230901	103900	11483620	9800	9800	9800	9800	50
614	20230901	103800	10993620	9800	9800	9800	9800	0
615	20230901	103700	10993620	9800	9800	9800	9800	0
616	20230901	103600	10993620	9800	9800	9800	9800	50
617	20230901	103500	10503620	9800	9800	9800	9800	0
618	20230901	103400	10503620	9800	9800	9800	9800	0
619	20230901	103300	10503620	9800	9800	9800	9800	0
620	20230901	103200	10503620	9800	9800	9800	9800	0
621	20230901	103100	10503620	9800	9800	9800	9800	0
622	20230901	103000	10503620	9800	9800	9800	9800	0
623	20230901	102900	10503620	9800	9800	9800	9800	0
624	20230901	102800	10503620	9800	9800	9800	9800	0
625	20230901	102700	10503620	9800	9800	9800	9800	0
626	20230901	102600	10503620	9800	9800	9800	9800	0
627	20230901	102500	10503620	9800	9800	9800	9800	0
628	20230901	102400	10503620	9800	9800	9800	9800	0
629	20230901	102300	10503620	9800	9800	9800	9800	0
630	20230901	102200	10503620	9800	9800	9800	9800	0
631	20230901	102100	10503620	9800	9800	9800	9800	0
632	20230901	102000	10503620	9800	9800	9800	9800	50
633	20230901	101900	10013620	9800	9800	9800	9800	10
634	20230901	101800	9915620	9800	9800	9800	9800	0
635	20230901	101700	9915620	9800	9800	9800	9800	0
636	20230901	101600	9915620	9800	9800	9800	9800	0
637	20230901	101500	9915620	9800	9800	9800	9800	0
638	20230901	101400	9915620	9800	9800	9800	9800	0
639	20230901	101300	9915620	9800	9800	9800	9800	0
640	20230901	101200	9915620	9800	9800	9800	9800	0
641	20230901	101100	9915620	9800	9800	9800	9800	0
642	20230901	101000	9915620	9800	9800	9800	9800	0
643	20230901	100900	9915620	9800	9800	9800	9800	136
644	20230901	100800	8582820	9800	9800	9800	9800	0
645	20230901	100700	8582820	9800	9800	9800	9800	0
646	20230901	100600	8582820	9800	9800	9800	9800	0
647	20230901	100500	8582820	9800	9800	9800	9800	0
648	20230901	100400	8582820	9800	9800	9800	9800	0
649	20230901	100300	8582820	9800	9800	9800	9800	0
650	20230901	100200	8582820	9800	9800	9800	9800	0
651	20230901	100100	8582820	9800	9800	9800	9800	0
652	20230901	100000	8582820	9800	9800	9800	9800	0
653	20230901	095900	8582820	9800	9800	9800	9800	0
654	20230901	095800	8582820	9800	9800	9800	9800	0
655	20230901	095700	8582820	9800	9800	9800	9800	0
656	20230901	095600	8582820	9800	9800	9800	9800	0
657	20230901	095500	8582820	9800	9800	9800	9800	0
658	20230901	095400	8582820	9800	9800	9800	9800	0
659	20230901	095300	8582820	9800	9800	9800	9800	0
660	20230901	095200	8582820	9800	9800	9800	9800	0
661	20230901	095100	8582820	9800	9800	9800	9800	0
662	20230901	095000	8582820	9800	9800	9800	9800	0
663	20230901	094900	8582820	9800	9800	9800	9800	0
664	20230901	094800	8582820	9800	9800	9800	9800	0
665	20230901	094700	8582820	9800	9800	9800	9800	40
666	20230901	094600	8190820	9820	9820	9820	9820	0
667	20230901	094500	8190820	9820	9820	9820	9820	0
668	20230901	094400	8190820	9820	9820	9820	9820	0
669	20230901	094300	8190820	9820	9820	9820	9820	0
670	20230901	094200	8190820	9820	9820	9820	9820	0
671	20230901	094100	8190820	9820	9820	9820	9820	2
672	20230901	094000	8171180	9810	9810	9810	9810	0
673	20230901	093900	8171180	9810	9810	9810	9810	0
674	20230901	093800	8171180	9810	9810	9810	9810	0
675	20230901	093700	8171180	9810	9810	9810	9810	0
676	20230901	093600	8171180	9810	9810	9810	9810	0
677	20230901	093500	8171180	9810	9810	9810	9810	448
678	20230901	093400	3776300	9810	9810	9810	9810	0
679	20230901	093300	3776300	9810	9810	9810	9810	0
680	20230901	093200	3776300	9810	9810	9810	9810	0
681	20230901	093100	3776300	9810	9810	9810	9810	50
682	20230901	093000	3285800	9810	9810	9810	9810	0
683	20230901	092900	3285800	9810	9810	9810	9810	0
684	20230901	092800	3285800	9810	9810	9810	9810	0
685	20230901	092700	3285800	9810	9810	9810	9810	0
686	20230901	092600	3285800	9810	9810	9810	9810	0
687	20230901	092500	3285800	9810	9770	9810	9770	31
688	20230901	092400	2982890	9810	9810	9810	9810	0
689	20230901	092300	2982890	9810	9810	9810	9810	0
690	20230901	092200	2982890	9810	9810	9810	9810	0
691	20230901	092100	2982890	9810	9810	9810	9810	0
692	20230901	092000	2982890	9810	9810	9810	9810	0
693	20230901	091900	2982890	9810	9810	9810	9810	0
694	20230901	091800	2982890	9810	9810	9810	9810	0
695	20230901	091700	2982890	9810	9810	9810	9810	0
696	20230901	091600	2982890	9810	9810	9810	9810	0
697	20230901	091500	2982890	9810	9810	9810	9810	0
698	20230901	091400	2982890	9810	9810	9810	9810	0
699	20230901	091300	2982890	9810	9810	9810	9810	1
700	20230901	091200	2973080	9780	9780	9780	9780	0
701	20230901	091100	2973080	9780	9780	9780	9780	84
702	20230901	091000	2151560	9780	9780	9780	9780	0
703	20230901	090900	2151560	9780	9780	9780	9780	0
704	20230901	090800	2151560	9780	9780	9780	9780	76
705	20230901	090700	1408280	9780	9780	9780	9780	100
706	20230901	090600	430280	9780	9780	9780	9780	40
707	20230901	090500	39080	9770	9770	9770	9770	0
708	20230901	090400	39080	9770	9770	9770	9770	0
709	20230901	090300	39080	9770	9770	9770	9770	0
710	20230901	090200	39080	9770	9770	9770	9770	0
711	20230901	090100	39080	9770	9770	9770	9770	0
712	20230901	090000	39080	9770	9770	9770	9770	4