40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 213200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 9126 |
| 3 | 20241111 | 213100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20241111 | 213000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20241111 | 212900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20241111 | 212800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20241111 | 212700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20241111 | 212600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20241111 | 212500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20241111 | 212400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20241111 | 212300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20241111 | 212200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20241111 | 212100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20241111 | 212000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20241111 | 211900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20241111 | 211800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20241111 | 211700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20241111 | 211600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20241111 | 211500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20241111 | 211400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20241111 | 211300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20241111 | 211200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20241111 | 211100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20241111 | 211000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20241111 | 210900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20241111 | 210800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20241111 | 210700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20241111 | 210600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20241111 | 210500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20241111 | 210400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20241111 | 210300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20241111 | 210200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 9126 |
| 33 | 20241111 | 210100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20241111 | 210000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20241111 | 205900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20241111 | 205800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20241111 | 205700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20241111 | 205600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20241111 | 205500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20241111 | 205400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20241111 | 205300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20241111 | 205200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20241111 | 205100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20241111 | 205000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20241111 | 204900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20241111 | 204800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20241111 | 204700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20241111 | 204600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20241111 | 204500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20241111 | 204400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20241111 | 204300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20241111 | 204200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20241111 | 204100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20241111 | 204000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20241111 | 203900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20241111 | 203800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20241111 | 203700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20241111 | 203600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20241111 | 203500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20241111 | 203400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20241111 | 203300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20241111 | 203200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 9126 |
| 63 | 20241111 | 203100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20241111 | 203000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20241111 | 202900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20241111 | 202800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20241111 | 202700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20241111 | 202600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20241111 | 202500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20241111 | 202400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20241111 | 202300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20241111 | 202200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20241111 | 202100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20241111 | 202000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20241111 | 201900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20241111 | 201800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20241111 | 201700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20241111 | 201600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20241111 | 201500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20241111 | 201400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20241111 | 201300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20241111 | 201200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20241111 | 201100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20241111 | 201000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20241111 | 200900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20241111 | 200800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20241111 | 200700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20241111 | 200600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20241111 | 200500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20241111 | 200400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20241111 | 200300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20241111 | 200200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 9126 |
| 93 | 20241111 | 200100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20241111 | 200000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20241111 | 195900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20241111 | 195800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20241111 | 195700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20241111 | 195600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20241111 | 195500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20241111 | 195400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20241111 | 195300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20241111 | 195200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20241111 | 195100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20241111 | 195000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20241111 | 194900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20241111 | 194800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20241111 | 194700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20241111 | 194600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20241111 | 194500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20241111 | 194400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20241111 | 194300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20241111 | 194200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20241111 | 194100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20241111 | 194000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20241111 | 193900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20241111 | 193800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20241111 | 193700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20241111 | 193600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20241111 | 193500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20241111 | 193400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20241111 | 193300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20241111 | 193200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 9126 |
| 123 | 20241111 | 193100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20241111 | 193000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20241111 | 192900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20241111 | 192800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20241111 | 192700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20241111 | 192600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20241111 | 192500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20241111 | 192400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20241111 | 192300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20241111 | 192200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20241111 | 192100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20241111 | 192000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20241111 | 191900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20241111 | 191800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20241111 | 191700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20241111 | 191600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20241111 | 191500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20241111 | 191400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20241111 | 191300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20241111 | 191200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20241111 | 191100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20241111 | 191000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20241111 | 190900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20241111 | 190800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20241111 | 190700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20241111 | 190600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20241111 | 190500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20241111 | 190400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20241111 | 190300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20241111 | 190200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 9126 |
| 153 | 20241111 | 190100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20241111 | 190000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20241111 | 185900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20241111 | 185800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20241111 | 185700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20241111 | 185600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20241111 | 185500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20241111 | 185400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20241111 | 185300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20241111 | 185200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20241111 | 185100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20241111 | 185000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20241111 | 184900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20241111 | 184800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20241111 | 184700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20241111 | 184600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20241111 | 184500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20241111 | 184400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20241111 | 184300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20241111 | 184200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20241111 | 184100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20241111 | 184000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20241111 | 183900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20241111 | 183800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20241111 | 183700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20241111 | 183600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20241111 | 183500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20241111 | 183400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20241111 | 183300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20241111 | 183200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 9126 |
| 183 | 20241111 | 183100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20241111 | 183000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20241111 | 182900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20241111 | 182800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20241111 | 182700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20241111 | 182600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20241111 | 182500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20241111 | 182400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20241111 | 182300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20241111 | 182200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20241111 | 182100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20241111 | 182000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20241111 | 181900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20241111 | 181800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20241111 | 181700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20241111 | 181600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20241111 | 181500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20241111 | 181400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20241111 | 181300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20241111 | 181200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20241111 | 181100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20241111 | 181000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20241111 | 180900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20241111 | 180800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20241111 | 180700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20241111 | 180600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20241111 | 180500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20241111 | 180400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20241111 | 180300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20241111 | 180200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 9126 |
| 213 | 20241111 | 180100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 214 | 20241111 | 180000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 215 | 20241111 | 175900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 216 | 20241111 | 175800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 217 | 20241111 | 175700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 218 | 20241111 | 175600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 219 | 20241111 | 175500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 220 | 20241111 | 175400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 221 | 20241111 | 175300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 222 | 20241111 | 175200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 223 | 20241111 | 175100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 224 | 20241111 | 175000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 225 | 20241111 | 174900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 226 | 20241111 | 174800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 227 | 20241111 | 174700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 228 | 20241111 | 174600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 229 | 20241111 | 174500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 230 | 20241111 | 174400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 231 | 20241111 | 174300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 232 | 20241111 | 174200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 233 | 20241111 | 174100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 234 | 20241111 | 174000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 235 | 20241111 | 173900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 236 | 20241111 | 173800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 237 | 20241111 | 173700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 238 | 20241111 | 173600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 239 | 20241111 | 173500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 240 | 20241111 | 173400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 241 | 20241111 | 173300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 242 | 20241111 | 173200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 9126 |
| 243 | 20241111 | 173100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 244 | 20241111 | 173000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 245 | 20241111 | 172900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 246 | 20241111 | 172800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 247 | 20241111 | 172700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 248 | 20241111 | 172600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 249 | 20241111 | 172500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 250 | 20241111 | 172400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 251 | 20241111 | 172300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 252 | 20241111 | 172200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 253 | 20241111 | 172100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 254 | 20241111 | 172000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 255 | 20241111 | 171900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 256 | 20241111 | 171800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 257 | 20241111 | 171700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 258 | 20241111 | 171600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 259 | 20241111 | 171500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 260 | 20241111 | 171400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 261 | 20241111 | 171300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 262 | 20241111 | 171200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 263 | 20241111 | 171100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 264 | 20241111 | 171000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 265 | 20241111 | 170900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 266 | 20241111 | 170800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 267 | 20241111 | 170700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 268 | 20241111 | 170600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 269 | 20241111 | 170500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 270 | 20241111 | 170400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 271 | 20241111 | 170300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 272 | 20241111 | 170200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 9126 |
| 273 | 20241111 | 170100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 274 | 20241111 | 170000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 275 | 20241111 | 165900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 276 | 20241111 | 165800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 277 | 20241111 | 165700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 278 | 20241111 | 165600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 279 | 20241111 | 165500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 280 | 20241111 | 165400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 281 | 20241111 | 165300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 282 | 20241111 | 165200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 283 | 20241111 | 165100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 284 | 20241111 | 165000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 285 | 20241111 | 164900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 286 | 20241111 | 164800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 287 | 20241111 | 164700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 288 | 20241111 | 164600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 289 | 20241111 | 164500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 290 | 20241111 | 164400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 291 | 20241111 | 164300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 292 | 20241111 | 164200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 293 | 20241111 | 164100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 294 | 20241111 | 164000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 295 | 20241111 | 163900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 296 | 20241111 | 163800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 297 | 20241111 | 163700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 298 | 20241111 | 163600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 299 | 20241111 | 163500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 300 | 20241111 | 163400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 301 | 20241111 | 163300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 302 | 20241111 | 163200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 9126 |
| 303 | 20241111 | 163100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 304 | 20241111 | 163000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 305 | 20241111 | 162900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 306 | 20241111 | 162800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 307 | 20241111 | 162700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 308 | 20241111 | 162600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 309 | 20241111 | 162500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 310 | 20241111 | 162400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 311 | 20241111 | 162300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 312 | 20241111 | 162200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 313 | 20241111 | 162100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 314 | 20241111 | 162000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 315 | 20241111 | 161900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 316 | 20241111 | 161800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 317 | 20241111 | 161700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 318 | 20241111 | 161600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 319 | 20241111 | 161500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 320 | 20241111 | 161400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 321 | 20241111 | 161300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 322 | 20241111 | 161200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 323 | 20241111 | 161100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 324 | 20241111 | 161000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 325 | 20241111 | 160900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 326 | 20241111 | 160800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 327 | 20241111 | 160700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 328 | 20241111 | 160600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 329 | 20241111 | 160500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 330 | 20241111 | 160400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 331 | 20241111 | 160300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 332 | 20241111 | 160200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 9126 |
| 333 | 20241111 | 160100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 334 | 20241111 | 160000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 335 | 20241111 | 155900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 336 | 20241111 | 155800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 337 | 20241111 | 155700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 338 | 20241111 | 155600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 339 | 20241111 | 155500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 340 | 20241111 | 155400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 341 | 20241111 | 155300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 342 | 20241111 | 155200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 343 | 20241111 | 155100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 344 | 20241111 | 155000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 345 | 20241111 | 154900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 346 | 20241111 | 154800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 347 | 20241111 | 154700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 348 | 20241111 | 154600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 349 | 20241111 | 154500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 350 | 20241111 | 154400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 351 | 20241111 | 154300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 352 | 20241111 | 154200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 353 | 20241111 | 154100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 354 | 20241111 | 154000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 355 | 20241111 | 153900 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 356 | 20241111 | 153800 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 357 | 20241111 | 153700 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 358 | 20241111 | 153600 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 359 | 20241111 | 153500 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 360 | 20241111 | 153400 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 361 | 20241111 | 153300 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 362 | 20241111 | 153200 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 9126 |
| 363 | 20241111 | 153100 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 0 |
| 364 | 20241111 | 153000 | 8682100480 | 12330 | 12330 | 12330 | 12330 | 9126 |
| 365 | 20241111 | 152900 | 8569576900 | 12280 | 12280 | 12280 | 12280 | 0 |
| 366 | 20241111 | 152800 | 8569576900 | 12280 | 12280 | 12280 | 12280 | 0 |
| 367 | 20241111 | 152700 | 8569576900 | 12280 | 12280 | 12280 | 12280 | 0 |
| 368 | 20241111 | 152600 | 8569576900 | 12280 | 12280 | 12280 | 12280 | 0 |
| 369 | 20241111 | 152500 | 8569576900 | 12280 | 12280 | 12280 | 12280 | 0 |
| 370 | 20241111 | 152400 | 8569576900 | 12280 | 12280 | 12280 | 12280 | 0 |
| 371 | 20241111 | 152300 | 8569576900 | 12280 | 12280 | 12280 | 12280 | 0 |
| 372 | 20241111 | 152200 | 8569576900 | 12280 | 12280 | 12280 | 12280 | 0 |
| 373 | 20241111 | 152100 | 8569576900 | 12280 | 12280 | 12280 | 12280 | 0 |
| 374 | 20241111 | 152000 | 8569576900 | 12280 | 12280 | 12280 | 12280 | 0 |
| 375 | 20241111 | 151900 | 8569576900 | 12280 | 12290 | 12290 | 12230 | 613 |
| 376 | 20241111 | 151800 | 8562056870 | 12210 | 12320 | 12320 | 12210 | 1115 |
| 377 | 20241111 | 151700 | 8548413900 | 12320 | 12170 | 12320 | 12170 | 2670 |
| 378 | 20241111 | 151600 | 8515741730 | 12120 | 12160 | 12160 | 12110 | 4230 |
| 379 | 20241111 | 151500 | 8464349910 | 12190 | 12200 | 12200 | 12150 | 550 |
| 380 | 20241111 | 151400 | 8457655640 | 12200 | 12170 | 12200 | 12150 | 796 |
| 381 | 20241111 | 151300 | 8447974530 | 12210 | 12180 | 12220 | 12170 | 744 |
| 382 | 20241111 | 151200 | 8438912030 | 12220 | 12220 | 12220 | 12180 | 214 |
| 383 | 20241111 | 151100 | 8436299550 | 12170 | 12240 | 12240 | 12170 | 534 |
| 384 | 20241111 | 151000 | 8429792320 | 12250 | 12150 | 12250 | 12150 | 426 |
| 385 | 20241111 | 150900 | 8424597810 | 12100 | 12120 | 12120 | 12100 | 2053 |
| 386 | 20241111 | 150800 | 8399749940 | 12120 | 12120 | 12120 | 12110 | 379 |
| 387 | 20241111 | 150700 | 8395156490 | 12150 | 12110 | 12150 | 12110 | 491 |
| 388 | 20241111 | 150600 | 8389207950 | 12110 | 12170 | 12190 | 12100 | 3207 |
| 389 | 20241111 | 150500 | 8350325630 | 12160 | 12160 | 12190 | 12160 | 147 |
| 390 | 20241111 | 150400 | 8348538080 | 12190 | 12190 | 12190 | 12180 | 260 |
| 391 | 20241111 | 150300 | 8345370120 | 12190 | 12190 | 12190 | 12170 | 150 |
| 392 | 20241111 | 150200 | 8343543800 | 12170 | 12280 | 12280 | 12170 | 1368 |
| 393 | 20241111 | 150100 | 8326863670 | 12230 | 12330 | 12330 | 12230 | 802 |
| 394 | 20241111 | 150000 | 8317037380 | 12380 | 12230 | 12400 | 12230 | 5235 |
| 395 | 20241111 | 145900 | 8252549880 | 12190 | 12230 | 12230 | 12190 | 1026 |
| 396 | 20241111 | 145800 | 8240028730 | 12230 | 12220 | 12230 | 12220 | 544 |
| 397 | 20241111 | 145700 | 8233380970 | 12210 | 12200 | 12220 | 12200 | 344 |
| 398 | 20241111 | 145600 | 8229179660 | 12180 | 12210 | 12220 | 12180 | 187 |
| 399 | 20241111 | 145500 | 8226898290 | 12200 | 12200 | 12230 | 12190 | 626 |
| 400 | 20241111 | 145400 | 8219258440 | 12200 | 12170 | 12200 | 12170 | 339 |
| 401 | 20241111 | 145300 | 8215123590 | 12200 | 12180 | 12200 | 12170 | 183 |
| 402 | 20241111 | 145200 | 8212894440 | 12180 | 12190 | 12200 | 12180 | 438 |
| 403 | 20241111 | 145100 | 8207555230 | 12190 | 12180 | 12190 | 12180 | 994 |
| 404 | 20241111 | 145000 | 8195440740 | 12180 | 12150 | 12180 | 12150 | 126 |
| 405 | 20241111 | 144900 | 8193908950 | 12160 | 12130 | 12160 | 12130 | 231 |
| 406 | 20241111 | 144800 | 8191106320 | 12130 | 12170 | 12170 | 12130 | 223 |
| 407 | 20241111 | 144700 | 8188395240 | 12170 | 12190 | 12190 | 12170 | 128 |
| 408 | 20241111 | 144600 | 8186837240 | 12130 | 12180 | 12180 | 12130 | 530 |
| 409 | 20241111 | 144500 | 8180400650 | 12190 | 12180 | 12200 | 12180 | 895 |
| 410 | 20241111 | 144400 | 8169490850 | 12170 | 12150 | 12170 | 12150 | 14 |
| 411 | 20241111 | 144300 | 8169320490 | 12170 | 12190 | 12190 | 12140 | 779 |
| 412 | 20241111 | 144200 | 8159838160 | 12180 | 12160 | 12220 | 12160 | 245 |
| 413 | 20241111 | 144100 | 8156852550 | 12150 | 12210 | 12220 | 12150 | 1332 |
| 414 | 20241111 | 144000 | 8140633190 | 12220 | 12220 | 12220 | 12220 | 10 |
| 415 | 20241111 | 143900 | 8140510990 | 12180 | 12190 | 12220 | 12180 | 1293 |
| 416 | 20241111 | 143800 | 8124734220 | 12200 | 12150 | 12200 | 12150 | 487 |
| 417 | 20241111 | 143700 | 8118805010 | 12140 | 12100 | 12140 | 12100 | 237 |
| 418 | 20241111 | 143600 | 8115933030 | 12120 | 12150 | 12150 | 12120 | 1946 |
| 419 | 20241111 | 143500 | 8092331320 | 12150 | 12180 | 12180 | 12150 | 372 |
| 420 | 20241111 | 143400 | 8087808720 | 12170 | 12170 | 12170 | 12170 | 177 |
| 421 | 20241111 | 143300 | 8085654630 | 12170 | 12170 | 12170 | 12160 | 584 |
| 422 | 20241111 | 143200 | 8078549560 | 12150 | 12170 | 12170 | 12150 | 361 |
| 423 | 20241111 | 143100 | 8074160200 | 12150 | 12100 | 12170 | 12100 | 2961 |
| 424 | 20241111 | 143000 | 8038296560 | 12100 | 12150 | 12150 | 12090 | 2685 |
| 425 | 20241111 | 142900 | 8005808080 | 12150 | 12170 | 12170 | 12080 | 2525 |
| 426 | 20241111 | 142800 | 7975185070 | 12190 | 12150 | 12190 | 12140 | 398 |
| 427 | 20241111 | 142700 | 7970350050 | 12140 | 12140 | 12190 | 12130 | 523 |
| 428 | 20241111 | 142600 | 7963983240 | 12120 | 12160 | 12160 | 12110 | 338 |
| 429 | 20241111 | 142500 | 7959888870 | 12170 | 12130 | 12180 | 12080 | 845 |
| 430 | 20241111 | 142400 | 7949646080 | 12130 | 12200 | 12200 | 12130 | 1576 |
| 431 | 20241111 | 142300 | 7930453690 | 12200 | 12200 | 12200 | 12160 | 412 |
| 432 | 20241111 | 142200 | 7925427950 | 12200 | 12150 | 12200 | 12140 | 346 |
| 433 | 20241111 | 142100 | 7921222290 | 12130 | 12100 | 12150 | 12090 | 731 |
| 434 | 20241111 | 142000 | 7912354320 | 12090 | 12110 | 12110 | 12080 | 6017 |
| 435 | 20241111 | 141900 | 7839556900 | 12110 | 12160 | 12160 | 12110 | 2242 |
| 436 | 20241111 | 141800 | 7812355190 | 12160 | 12210 | 12220 | 12160 | 3755 |
| 437 | 20241111 | 141700 | 7766567580 | 12210 | 12290 | 12300 | 12210 | 1906 |
| 438 | 20241111 | 141600 | 7743232140 | 12280 | 12320 | 12320 | 12280 | 203 |
| 439 | 20241111 | 141500 | 7740738980 | 12280 | 12310 | 12340 | 12280 | 1718 |
| 440 | 20241111 | 141400 | 7719638790 | 12280 | 12400 | 12400 | 12280 | 3304 |
| 441 | 20241111 | 141300 | 7678795940 | 12410 | 12410 | 12420 | 12370 | 2136 |
| 442 | 20241111 | 141200 | 7652313520 | 12410 | 12420 | 12420 | 12400 | 438 |
| 443 | 20241111 | 141100 | 7646878470 | 12420 | 12410 | 12420 | 12360 | 206 |
| 444 | 20241111 | 141000 | 7644326510 | 12420 | 12340 | 12420 | 12330 | 1965 |
| 445 | 20241111 | 140900 | 7619954770 | 12340 | 12400 | 12400 | 12340 | 832 |
| 446 | 20241111 | 140800 | 7609678610 | 12400 | 12360 | 12400 | 12360 | 44 |
| 447 | 20241111 | 140700 | 7609134550 | 12360 | 12420 | 12420 | 12360 | 754 |
| 448 | 20241111 | 140600 | 7599802540 | 12390 | 12440 | 12450 | 12390 | 1837 |
| 449 | 20241111 | 140500 | 7576993560 | 12440 | 12370 | 12450 | 12370 | 1061 |
| 450 | 20241111 | 140400 | 7563812280 | 12370 | 12400 | 12420 | 12360 | 1242 |
| 451 | 20241111 | 140300 | 7548443480 | 12420 | 12450 | 12450 | 12420 | 594 |
| 452 | 20241111 | 140200 | 7541059010 | 12450 | 12440 | 12460 | 12420 | 254 |
| 453 | 20241111 | 140100 | 7537895700 | 12440 | 12440 | 12470 | 12370 | 2095 |
| 454 | 20241111 | 140000 | 7511893530 | 12450 | 12430 | 12480 | 12420 | 2323 |
| 455 | 20241111 | 135900 | 7482956010 | 12430 | 12430 | 12430 | 12420 | 255 |
| 456 | 20241111 | 135800 | 7479786450 | 12430 | 12360 | 12430 | 12360 | 1372 |
| 457 | 20241111 | 135700 | 7462769700 | 12360 | 12370 | 12370 | 12360 | 228 |
| 458 | 20241111 | 135600 | 7459950470 | 12370 | 12330 | 12370 | 12320 | 413 |
| 459 | 20241111 | 135500 | 7454857510 | 12340 | 12320 | 12370 | 12320 | 2023 |
| 460 | 20241111 | 135400 | 7429861900 | 12310 | 12230 | 12350 | 12230 | 2442 |
| 461 | 20241111 | 135300 | 7399820580 | 12280 | 12280 | 12300 | 12230 | 1527 |
| 462 | 20241111 | 135200 | 7381116960 | 12280 | 12250 | 12280 | 12230 | 878 |
| 463 | 20241111 | 135100 | 7370369340 | 12250 | 12250 | 12280 | 12230 | 755 |
| 464 | 20241111 | 135000 | 7361128150 | 12260 | 12250 | 12290 | 12250 | 2434 |
| 465 | 20241111 | 134900 | 7331240040 | 12250 | 12280 | 12310 | 12250 | 14183 |
| 466 | 20241111 | 134800 | 7157256360 | 12330 | 12290 | 12330 | 12270 | 447 |
| 467 | 20241111 | 134700 | 7151766950 | 12290 | 12300 | 12300 | 12280 | 2107 |
| 468 | 20241111 | 134600 | 7125869110 | 12300 | 12360 | 12360 | 12300 | 3184 |
| 469 | 20241111 | 134500 | 7086664490 | 12360 | 12410 | 12410 | 12320 | 2131 |
| 470 | 20241111 | 134400 | 7060292380 | 12410 | 12450 | 12470 | 12410 | 1297 |
| 471 | 20241111 | 134300 | 7044154880 | 12470 | 12460 | 12470 | 12430 | 523 |
| 472 | 20241111 | 134200 | 7037635520 | 12400 | 12390 | 12460 | 12390 | 1204 |
| 473 | 20241111 | 134100 | 7022669020 | 12360 | 12420 | 12430 | 12360 | 637 |
| 474 | 20241111 | 134000 | 7014757810 | 12420 | 12370 | 12420 | 12330 | 2703 |
| 475 | 20241111 | 133900 | 6981288110 | 12410 | 12370 | 12460 | 12320 | 2378 |
| 476 | 20241111 | 133800 | 6951863950 | 12370 | 12480 | 12510 | 12360 | 9521 |
| 477 | 20241111 | 133700 | 6833599900 | 12490 | 12410 | 12490 | 12410 | 1387 |
| 478 | 20241111 | 133600 | 6816337370 | 12400 | 12380 | 12490 | 12380 | 3086 |
| 479 | 20241111 | 133500 | 6778034650 | 12380 | 12450 | 12560 | 12380 | 11041 |
| 480 | 20241111 | 133400 | 6640316630 | 12440 | 12460 | 12590 | 12420 | 19903 |
| 481 | 20241111 | 133300 | 6391004570 | 12460 | 12400 | 12460 | 12400 | 1771 |
| 482 | 20241111 | 133200 | 6368992290 | 12400 | 12390 | 12430 | 12360 | 5110 |
| 483 | 20241111 | 133100 | 6305662310 | 12390 | 12300 | 12420 | 12290 | 14012 |
| 484 | 20241111 | 133000 | 6132548760 | 12290 | 12200 | 12290 | 12200 | 2279 |
| 485 | 20241111 | 132900 | 6104611450 | 12240 | 12240 | 12240 | 12190 | 362 |
| 486 | 20241111 | 132800 | 6100196820 | 12250 | 12210 | 12250 | 12190 | 158 |
| 487 | 20241111 | 132700 | 6098261660 | 12190 | 12210 | 12270 | 12190 | 497 |
| 488 | 20241111 | 132600 | 6092187600 | 12270 | 12280 | 12280 | 12270 | 74 |
| 489 | 20241111 | 132500 | 6091279610 | 12190 | 12140 | 12290 | 12140 | 1256 |
| 490 | 20241111 | 132400 | 6075898120 | 12150 | 12160 | 12160 | 12150 | 130 |
| 491 | 20241111 | 132300 | 6074318520 | 12160 | 12190 | 12230 | 12150 | 248 |
| 492 | 20241111 | 132200 | 6071301480 | 12230 | 12170 | 12300 | 12170 | 2443 |
| 493 | 20241111 | 132100 | 6041354170 | 12170 | 12090 | 12170 | 12090 | 2823 |
| 494 | 20241111 | 132000 | 6007135590 | 12090 | 12060 | 12090 | 12060 | 523 |
| 495 | 20241111 | 131900 | 6000814020 | 12050 | 12120 | 12120 | 12050 | 290 |
| 496 | 20241111 | 131800 | 5997314480 | 12120 | 12100 | 12120 | 12090 | 281 |
| 497 | 20241111 | 131700 | 5993914050 | 12140 | 12160 | 12160 | 12140 | 11 |
| 498 | 20241111 | 131600 | 5993780390 | 12060 | 12100 | 12150 | 12060 | 1678 |
| 499 | 20241111 | 131500 | 5973474330 | 12100 | 12140 | 12150 | 12100 | 1331 |
| 500 | 20241111 | 131400 | 5957312900 | 12100 | 12100 | 12140 | 12100 | 89 |
| 501 | 20241111 | 131300 | 5956234160 | 12140 | 12140 | 12180 | 12100 | 298 |
| 502 | 20241111 | 131200 | 5952620400 | 12140 | 12150 | 12150 | 12120 | 1054 |
| 503 | 20241111 | 131100 | 5939839490 | 12160 | 12190 | 12190 | 12160 | 2595 |
| 504 | 20241111 | 131000 | 5908235730 | 12190 | 12220 | 12220 | 12170 | 782 |
| 505 | 20241111 | 130900 | 5898702480 | 12220 | 12240 | 12240 | 12200 | 633 |
| 506 | 20241111 | 130800 | 5890968040 | 12240 | 12300 | 12300 | 12240 | 593 |
| 507 | 20241111 | 130700 | 5883702550 | 12300 | 12310 | 12320 | 12250 | 199 |
| 508 | 20241111 | 130600 | 5881253130 | 12320 | 12320 | 12320 | 12310 | 153 |
| 509 | 20241111 | 130500 | 5879368920 | 12320 | 12280 | 12340 | 12250 | 2387 |
| 510 | 20241111 | 130400 | 5849980850 | 12290 | 12300 | 12310 | 12290 | 779 |
| 511 | 20241111 | 130300 | 5840397340 | 12290 | 12300 | 12310 | 12280 | 486 |
| 512 | 20241111 | 130200 | 5834420600 | 12300 | 12270 | 12310 | 12250 | 3164 |
| 513 | 20241111 | 130100 | 5795510980 | 12250 | 12220 | 12250 | 12220 | 850 |
| 514 | 20241111 | 130000 | 5785110450 | 12220 | 12110 | 12230 | 12100 | 1116 |
| 515 | 20241111 | 125900 | 5771524030 | 12100 | 12150 | 12150 | 12100 | 204 |
| 516 | 20241111 | 125800 | 5769049100 | 12180 | 12190 | 12230 | 12100 | 894 |
| 517 | 20241111 | 125700 | 5758188730 | 12200 | 12240 | 12250 | 12200 | 2028 |
| 518 | 20241111 | 125600 | 5733392010 | 12240 | 12250 | 12280 | 12210 | 577 |
| 519 | 20241111 | 125500 | 5726319640 | 12250 | 12270 | 12320 | 12250 | 10198 |
| 520 | 20241111 | 125400 | 5600998950 | 12270 | 12240 | 12270 | 12240 | 1713 |
| 521 | 20241111 | 125300 | 5580008560 | 12190 | 12130 | 12190 | 12130 | 51 |
| 522 | 20241111 | 125200 | 5579389810 | 12130 | 12160 | 12250 | 12110 | 6275 |
| 523 | 20241111 | 125100 | 5502691570 | 12160 | 12160 | 12160 | 12110 | 567 |
| 524 | 20241111 | 125000 | 5495805990 | 12150 | 12060 | 12160 | 12060 | 675 |
| 525 | 20241111 | 124900 | 5487619120 | 12000 | 12120 | 12120 | 12000 | 228 |
| 526 | 20241111 | 124800 | 5484881860 | 12120 | 12130 | 12130 | 11940 | 1266 |
| 527 | 20241111 | 124700 | 5469580730 | 12130 | 12130 | 12140 | 12130 | 638 |
| 528 | 20241111 | 124600 | 5461841030 | 12130 | 12130 | 12140 | 12130 | 236 |
| 529 | 20241111 | 124500 | 5458978110 | 12140 | 12120 | 12170 | 12100 | 1523 |
| 530 | 20241111 | 124400 | 5440490150 | 12130 | 12170 | 12180 | 12130 | 324 |
| 531 | 20241111 | 124300 | 5436550270 | 12170 | 12190 | 12190 | 12170 | 66 |
| 532 | 20241111 | 124200 | 5435745750 | 12190 | 12180 | 12190 | 12100 | 836 |
| 533 | 20241111 | 124100 | 5425564670 | 12180 | 12140 | 12180 | 12120 | 204 |
| 534 | 20241111 | 124000 | 5423089330 | 12140 | 12070 | 12180 | 12050 | 1232 |
| 535 | 20241111 | 123900 | 5408157700 | 12100 | 11990 | 12100 | 11990 | 1971 |
| 536 | 20241111 | 123800 | 5384429980 | 12000 | 11950 | 12000 | 11950 | 960 |
| 537 | 20241111 | 123700 | 5372918350 | 11950 | 11980 | 11980 | 11950 | 212 |
| 538 | 20241111 | 123600 | 5370380510 | 11980 | 11950 | 11990 | 11950 | 104 |
| 539 | 20241111 | 123500 | 5369134590 | 12000 | 11880 | 12000 | 11830 | 1607 |
| 540 | 20241111 | 123400 | 5349927040 | 11880 | 11890 | 11910 | 11830 | 1252 |
| 541 | 20241111 | 123300 | 5335046300 | 11900 | 11940 | 11940 | 11900 | 2179 |
| 542 | 20241111 | 123200 | 5309098090 | 11950 | 11980 | 11980 | 11950 | 339 |
| 543 | 20241111 | 123100 | 5305043540 | 11980 | 11990 | 11990 | 11950 | 380 |
| 544 | 20241111 | 123000 | 5300500750 | 11950 | 11970 | 12000 | 11950 | 3221 |
| 545 | 20241111 | 122900 | 5261873060 | 11980 | 12030 | 12030 | 11980 | 886 |
| 546 | 20241111 | 122800 | 5251224960 | 12030 | 12070 | 12080 | 12030 | 71 |
| 547 | 20241111 | 122700 | 5250369540 | 12070 | 12040 | 12090 | 12040 | 675 |
| 548 | 20241111 | 122600 | 5242212890 | 12020 | 12020 | 12020 | 12020 | 294 |
| 549 | 20241111 | 122500 | 5238679010 | 12020 | 11960 | 12080 | 11950 | 3798 |
| 550 | 20241111 | 122400 | 5193072510 | 11950 | 12080 | 12080 | 11950 | 2318 |
| 551 | 20241111 | 122300 | 5165262610 | 12060 | 12060 | 12060 | 12060 | 46 |
| 552 | 20241111 | 122200 | 5164707850 | 12100 | 12120 | 12120 | 12040 | 126 |
| 553 | 20241111 | 122100 | 5163181570 | 12110 | 12120 | 12120 | 12110 | 418 |
| 554 | 20241111 | 122000 | 5158115680 | 12120 | 12030 | 12130 | 12030 | 627 |
| 555 | 20241111 | 121900 | 5150520870 | 12030 | 12070 | 12070 | 12020 | 925 |
| 556 | 20241111 | 121800 | 5139395710 | 12080 | 12090 | 12090 | 12080 | 129 |
| 557 | 20241111 | 121700 | 5137836190 | 12090 | 12100 | 12100 | 12090 | 204 |
| 558 | 20241111 | 121600 | 5135368410 | 12050 | 12200 | 12200 | 12050 | 263 |
| 559 | 20241111 | 121500 | 5132186160 | 12200 | 12180 | 12200 | 12180 | 1193 |
| 560 | 20241111 | 121400 | 5117642920 | 12190 | 12130 | 12190 | 12080 | 52 |
| 561 | 20241111 | 121300 | 5117012280 | 12200 | 12140 | 12210 | 12140 | 395 |
| 562 | 20241111 | 121200 | 5112195180 | 12150 | 12160 | 12220 | 12150 | 337 |
| 563 | 20241111 | 121100 | 5108085840 | 12150 | 12160 | 12160 | 12150 | 44 |
| 564 | 20241111 | 121000 | 5107551160 | 12160 | 12090 | 12170 | 12090 | 721 |
| 565 | 20241111 | 120900 | 5098801720 | 12060 | 12060 | 12060 | 12020 | 212 |
| 566 | 20241111 | 120800 | 5096246700 | 12060 | 12090 | 12090 | 12050 | 2672 |
| 567 | 20241111 | 120700 | 5063975680 | 12090 | 12130 | 12130 | 12090 | 698 |
| 568 | 20241111 | 120600 | 5055528270 | 12130 | 12160 | 12160 | 12130 | 15 |
| 569 | 20241111 | 120500 | 5055345980 | 12170 | 12160 | 12180 | 12160 | 1050 |
| 570 | 20241111 | 120400 | 5042558680 | 12170 | 12120 | 12170 | 12120 | 61 |
| 571 | 20241111 | 120300 | 5041817220 | 12110 | 12120 | 12150 | 12110 | 283 |
| 572 | 20241111 | 120200 | 5038386680 | 12180 | 12210 | 12220 | 12180 | 105 |
| 573 | 20241111 | 120100 | 5037106300 | 12190 | 12230 | 12230 | 12190 | 152 |
| 574 | 20241111 | 120000 | 5035248350 | 12230 | 12090 | 12230 | 12090 | 1109 |
| 575 | 20241111 | 115900 | 5021708870 | 12090 | 12190 | 12190 | 12090 | 1096 |
| 576 | 20241111 | 115800 | 5008433630 | 12180 | 12190 | 12190 | 12180 | 2 |
| 577 | 20241111 | 115700 | 5008409260 | 12200 | 12190 | 12200 | 12190 | 7 |
| 578 | 20241111 | 115600 | 5008323910 | 12200 | 12200 | 12200 | 12190 | 111 |
| 579 | 20241111 | 115500 | 5006970160 | 12200 | 12130 | 12230 | 12110 | 1263 |
| 580 | 20241111 | 115400 | 4991561450 | 12190 | 12180 | 12190 | 12130 | 682 |
| 581 | 20241111 | 115300 | 4983276350 | 12190 | 12190 | 12190 | 12180 | 235 |
| 582 | 20241111 | 115200 | 4980414010 | 12190 | 12200 | 12200 | 12180 | 858 |
| 583 | 20241111 | 115100 | 4969954450 | 12200 | 12230 | 12240 | 12200 | 2092 |
| 584 | 20241111 | 115000 | 4944400610 | 12230 | 12170 | 12250 | 12170 | 2556 |
| 585 | 20241111 | 114900 | 4913179010 | 12170 | 12140 | 12170 | 12140 | 883 |
| 586 | 20241111 | 114800 | 4902443430 | 12120 | 12100 | 12120 | 12090 | 276 |
| 587 | 20241111 | 114700 | 4899104010 | 12110 | 12130 | 12130 | 12110 | 12 |
| 588 | 20241111 | 114600 | 4898958580 | 12120 | 12130 | 12140 | 12110 | 838 |
| 589 | 20241111 | 114500 | 4888788160 | 12150 | 12070 | 12150 | 12050 | 1253 |
| 590 | 20241111 | 114400 | 4873620410 | 12060 | 12060 | 12110 | 12050 | 1386 |
| 591 | 20241111 | 114300 | 4856902290 | 12060 | 12070 | 12080 | 12060 | 193 |
| 592 | 20241111 | 114200 | 4854573620 | 12080 | 12110 | 12120 | 12080 | 563 |
| 593 | 20241111 | 114100 | 4847760170 | 12110 | 12200 | 12200 | 12110 | 119 |
| 594 | 20241111 | 114000 | 4846309710 | 12200 | 12030 | 12230 | 12020 | 5689 |
| 595 | 20241111 | 113900 | 4777279500 | 12030 | 12030 | 12040 | 12020 | 725 |
| 596 | 20241111 | 113800 | 4768557780 | 12030 | 12040 | 12040 | 12030 | 610 |
| 597 | 20241111 | 113700 | 4761219460 | 12030 | 12130 | 12140 | 12030 | 2539 |
| 598 | 20241111 | 113600 | 4730507900 | 12140 | 12190 | 12190 | 12140 | 1726 |
| 599 | 20241111 | 113500 | 4709505280 | 12160 | 12130 | 12200 | 12130 | 4129 |
| 600 | 20241111 | 113400 | 4659219380 | 12160 | 12130 | 12180 | 12120 | 3543 |
| 601 | 20241111 | 113300 | 4616122420 | 12120 | 12130 | 12140 | 12110 | 1046 |
| 602 | 20241111 | 113200 | 4603439940 | 12130 | 12150 | 12150 | 12080 | 1071 |
| 603 | 20241111 | 113100 | 4590473170 | 12150 | 12170 | 12170 | 12110 | 1573 |
| 604 | 20241111 | 113000 | 4571354790 | 12180 | 12030 | 12180 | 12030 | 1662 |
| 605 | 20241111 | 112900 | 4551179600 | 12050 | 12100 | 12100 | 12050 | 2453 |
| 606 | 20241111 | 112800 | 4521518710 | 12060 | 12130 | 12130 | 12060 | 1963 |
| 607 | 20241111 | 112700 | 4497801390 | 12130 | 12080 | 12140 | 12080 | 270 |
| 608 | 20241111 | 112600 | 4494529810 | 12080 | 12140 | 12160 | 12080 | 3910 |
| 609 | 20241111 | 112500 | 4447128740 | 12130 | 12080 | 12160 | 12080 | 3643 |
| 610 | 20241111 | 112400 | 4402970260 | 12070 | 12040 | 12100 | 12020 | 1873 |
| 611 | 20241111 | 112300 | 4380349450 | 12020 | 12000 | 12110 | 11990 | 2212 |
| 612 | 20241111 | 112200 | 4353655020 | 12050 | 11950 | 12050 | 11950 | 1769 |
| 613 | 20241111 | 112100 | 4332468870 | 11950 | 12180 | 12180 | 11950 | 9683 |
| 614 | 20241111 | 112000 | 4216090270 | 12180 | 11960 | 12180 | 11950 | 8944 |
| 615 | 20241111 | 111900 | 4108168400 | 11950 | 11930 | 11960 | 11930 | 1176 |
| 616 | 20241111 | 111800 | 4094121880 | 11930 | 11900 | 11940 | 11900 | 652 |
| 617 | 20241111 | 111700 | 4086345410 | 11900 | 11870 | 11910 | 11820 | 1553 |
| 618 | 20241111 | 111600 | 4067888620 | 11820 | 11960 | 11990 | 11820 | 2654 |
| 619 | 20241111 | 111500 | 4036297740 | 12000 | 11880 | 12000 | 11860 | 2984 |
| 620 | 20241111 | 111400 | 4000612970 | 11910 | 11890 | 11940 | 11870 | 442 |
| 621 | 20241111 | 111300 | 3995347520 | 11890 | 11830 | 11890 | 11780 | 2139 |
| 622 | 20241111 | 111200 | 3969971480 | 11840 | 11910 | 11990 | 11840 | 3134 |
| 623 | 20241111 | 111100 | 3932610460 | 11860 | 11740 | 11990 | 11740 | 8263 |
| 624 | 20241111 | 111000 | 3834529960 | 11740 | 11650 | 11740 | 11620 | 4212 |
| 625 | 20241111 | 110900 | 3785186240 | 11650 | 11580 | 11670 | 11580 | 729 |
| 626 | 20241111 | 110800 | 3776700900 | 11570 | 11710 | 11710 | 11530 | 4515 |
| 627 | 20241111 | 110700 | 3724070570 | 11720 | 11700 | 11760 | 11670 | 5181 |
| 628 | 20241111 | 110600 | 3663369980 | 11690 | 11650 | 11700 | 11630 | 4702 |
| 629 | 20241111 | 110500 | 3608451690 | 11650 | 11640 | 11650 | 11640 | 1407 |
| 630 | 20241111 | 110400 | 3592061160 | 11650 | 11610 | 11650 | 11580 | 2614 |
| 631 | 20241111 | 110300 | 3561709520 | 11610 | 11600 | 11610 | 11600 | 366 |
| 632 | 20241111 | 110200 | 3557463160 | 11610 | 11590 | 11620 | 11570 | 681 |
| 633 | 20241111 | 110100 | 3549561130 | 11600 | 11550 | 11610 | 11550 | 466 |
| 634 | 20241111 | 110000 | 3544155450 | 11600 | 11500 | 11600 | 11500 | 2542 |
| 635 | 20241111 | 105900 | 3514796170 | 11500 | 11590 | 11590 | 11500 | 1258 |
| 636 | 20241111 | 105800 | 3500241400 | 11560 | 11590 | 11590 | 11500 | 2021 |
| 637 | 20241111 | 105700 | 3476926380 | 11550 | 11600 | 11630 | 11520 | 3673 |
| 638 | 20241111 | 105600 | 3434348610 | 11590 | 11570 | 11600 | 11550 | 2483 |
| 639 | 20241111 | 105500 | 3405599940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 640 | 20241111 | 105400 | 3405599940 | 11500 | 11460 | 11500 | 11460 | 3913 |
| 641 | 20241111 | 105300 | 3360609310 | 11460 | 11460 | 11480 | 11460 | 1102 |
| 642 | 20241111 | 105200 | 3347974730 | 11460 | 11460 | 11470 | 11440 | 561 |
| 643 | 20241111 | 105100 | 3341546670 | 11460 | 11430 | 11460 | 11420 | 165 |
| 644 | 20241111 | 105000 | 3339660630 | 11430 | 11470 | 11470 | 11430 | 1388 |
| 645 | 20241111 | 104900 | 3323746720 | 11470 | 11450 | 11470 | 11450 | 92 |
| 646 | 20241111 | 104800 | 3322692160 | 11450 | 11450 | 11450 | 11430 | 436 |
| 647 | 20241111 | 104700 | 3317707960 | 11450 | 11450 | 11460 | 11450 | 579 |
| 648 | 20241111 | 104600 | 3311077460 | 11450 | 11440 | 11450 | 11440 | 298 |
| 649 | 20241111 | 104500 | 3307666140 | 11440 | 11360 | 11440 | 11340 | 1333 |
| 650 | 20241111 | 104400 | 3292469190 | 11390 | 11410 | 11410 | 11390 | 7 |
| 651 | 20241111 | 104300 | 3292389340 | 11350 | 11420 | 11420 | 11350 | 983 |
| 652 | 20241111 | 104200 | 3281175060 | 11420 | 11410 | 11440 | 11400 | 691 |
| 653 | 20241111 | 104100 | 3273289250 | 11400 | 11400 | 11420 | 11400 | 1042 |
| 654 | 20241111 | 104000 | 3261393860 | 11410 | 11360 | 11430 | 11350 | 1099 |
| 655 | 20241111 | 103900 | 3248856350 | 11380 | 11410 | 11410 | 11380 | 632 |
| 656 | 20241111 | 103800 | 3241655820 | 11410 | 11410 | 11420 | 11400 | 1352 |
| 657 | 20241111 | 103700 | 3226229850 | 11400 | 11400 | 11420 | 11380 | 1060 |
| 658 | 20241111 | 103600 | 3214141660 | 11400 | 11400 | 11400 | 11390 | 824 |
| 659 | 20241111 | 103500 | 3204748220 | 11370 | 11330 | 11400 | 11330 | 2979 |
| 660 | 20241111 | 103400 | 3170884180 | 11330 | 11320 | 11330 | 11300 | 540 |
| 661 | 20241111 | 103300 | 3164766470 | 11300 | 11310 | 11310 | 11300 | 550 |
| 662 | 20241111 | 103200 | 3158550460 | 11300 | 11330 | 11330 | 11300 | 315 |
| 663 | 20241111 | 103100 | 3154986640 | 11300 | 11330 | 11330 | 11300 | 253 |
| 664 | 20241111 | 103000 | 3152121440 | 11330 | 11280 | 11330 | 11280 | 1498 |
| 665 | 20241111 | 102900 | 3135171430 | 11280 | 11240 | 11280 | 11200 | 831 |
| 666 | 20241111 | 102800 | 3125832490 | 11200 | 11250 | 11290 | 11200 | 9597 |
| 667 | 20241111 | 102700 | 3017861370 | 11280 | 11250 | 11280 | 11250 | 586 |
| 668 | 20241111 | 102600 | 3011257740 | 11280 | 11250 | 11280 | 11200 | 1765 |
| 669 | 20241111 | 102500 | 2991459790 | 11250 | 11240 | 11300 | 11230 | 1589 |
| 670 | 20241111 | 102400 | 2973545930 | 11200 | 11270 | 11270 | 11200 | 3648 |
| 671 | 20241111 | 102300 | 2932538630 | 11270 | 11280 | 11300 | 11270 | 1121 |
| 672 | 20241111 | 102200 | 2919894630 | 11300 | 11290 | 11320 | 11250 | 2600 |
| 673 | 20241111 | 102100 | 2890503480 | 11290 | 11200 | 11290 | 11180 | 4501 |
| 674 | 20241111 | 102000 | 2840055060 | 11210 | 11160 | 11220 | 11140 | 1147 |
| 675 | 20241111 | 101900 | 2827214210 | 11160 | 11110 | 11200 | 11110 | 2916 |
| 676 | 20241111 | 101800 | 2794683390 | 11100 | 11100 | 11100 | 11040 | 1047 |
| 677 | 20241111 | 101700 | 2783067900 | 11100 | 11080 | 11100 | 11040 | 1821 |
| 678 | 20241111 | 101600 | 2762921080 | 11090 | 11100 | 11110 | 11080 | 548 |
| 679 | 20241111 | 101500 | 2756838800 | 11100 | 11050 | 11100 | 11040 | 1668 |
| 680 | 20241111 | 101400 | 2738403700 | 11050 | 11040 | 11080 | 11040 | 401 |
| 681 | 20241111 | 101300 | 2733976100 | 11100 | 10970 | 11110 | 10970 | 5814 |
| 682 | 20241111 | 101200 | 2669464270 | 10970 | 11020 | 11020 | 10970 | 1106 |
| 683 | 20241111 | 101100 | 2657296930 | 11020 | 11060 | 11070 | 11010 | 269 |
| 684 | 20241111 | 101000 | 2654329230 | 11060 | 11040 | 11060 | 10990 | 2321 |
| 685 | 20241111 | 100900 | 2628698070 | 11040 | 10980 | 11040 | 10980 | 2800 |
| 686 | 20241111 | 100800 | 2597875090 | 10970 | 10920 | 10970 | 10900 | 5974 |
| 687 | 20241111 | 100700 | 2532589340 | 10870 | 10900 | 10920 | 10870 | 677 |
| 688 | 20241111 | 100600 | 2525213940 | 10900 | 10900 | 10910 | 10900 | 165 |
| 689 | 20241111 | 100500 | 2523415340 | 10910 | 10810 | 10910 | 10790 | 3979 |
| 690 | 20241111 | 100400 | 2480347970 | 10810 | 10830 | 10840 | 10810 | 1802 |
| 691 | 20241111 | 100300 | 2460818890 | 10810 | 10840 | 10840 | 10810 | 2579 |
| 692 | 20241111 | 100200 | 2432909080 | 10850 | 10870 | 10870 | 10840 | 1345 |
| 693 | 20241111 | 100100 | 2418302880 | 10870 | 10920 | 10920 | 10870 | 2271 |
| 694 | 20241111 | 100000 | 2393577400 | 10920 | 10920 | 10930 | 10880 | 1953 |
| 695 | 20241111 | 095900 | 2372249260 | 10920 | 10910 | 10920 | 10870 | 1724 |
| 696 | 20241111 | 095800 | 2353441120 | 10900 | 10860 | 10900 | 10860 | 719 |
| 697 | 20241111 | 095700 | 2345623280 | 10900 | 10870 | 10910 | 10850 | 288 |
| 698 | 20241111 | 095600 | 2342488700 | 10870 | 10860 | 10900 | 10840 | 1686 |
| 699 | 20241111 | 095500 | 2324158850 | 10880 | 10830 | 10900 | 10830 | 2949 |
| 700 | 20241111 | 095400 | 2292049770 | 10830 | 10800 | 10840 | 10800 | 1389 |
| 701 | 20241111 | 095300 | 2277024040 | 10820 | 10740 | 10820 | 10740 | 2053 |
| 702 | 20241111 | 095200 | 2254881290 | 10730 | 10700 | 10730 | 10700 | 661 |
| 703 | 20241111 | 095100 | 2247793360 | 10700 | 10700 | 10720 | 10700 | 838 |
| 704 | 20241111 | 095000 | 2238824680 | 10710 | 10690 | 10730 | 10660 | 3992 |
| 705 | 20241111 | 094900 | 2196117830 | 10710 | 10690 | 10720 | 10660 | 618 |
| 706 | 20241111 | 094800 | 2189514630 | 10690 | 10690 | 10690 | 10660 | 318 |
| 707 | 20241111 | 094700 | 2186118800 | 10690 | 10670 | 10690 | 10640 | 1597 |
| 708 | 20241111 | 094600 | 2169104690 | 10660 | 10630 | 10660 | 10590 | 1879 |
| 709 | 20241111 | 094500 | 2149136310 | 10640 | 10580 | 10640 | 10580 | 389 |
| 710 | 20241111 | 094400 | 2145008750 | 10560 | 10560 | 10580 | 10540 | 580 |
| 711 | 20241111 | 094300 | 2138883350 | 10560 | 10550 | 10580 | 10520 | 346 |
| 712 | 20241111 | 094200 | 2135234520 | 10590 | 10600 | 10600 | 10550 | 794 |
| 713 | 20241111 | 094100 | 2126834300 | 10550 | 10540 | 10550 | 10500 | 1121 |
| 714 | 20241111 | 094000 | 2115031840 | 10540 | 10490 | 10540 | 10480 | 685 |
| 715 | 20241111 | 093900 | 2107852790 | 10480 | 10520 | 10530 | 10470 | 135 |
| 716 | 20241111 | 093800 | 2106437940 | 10470 | 10600 | 10600 | 10470 | 2691 |
| 717 | 20241111 | 093700 | 2078189290 | 10570 | 10590 | 10590 | 10550 | 913 |
| 718 | 20241111 | 093600 | 2068543400 | 10580 | 10590 | 10590 | 10560 | 307 |
| 719 | 20241111 | 093500 | 2065292970 | 10590 | 10580 | 10590 | 10580 | 96 |
| 720 | 20241111 | 093400 | 2064276350 | 10530 | 10600 | 10620 | 10530 | 2423 |
| 721 | 20241111 | 093300 | 2038676480 | 10620 | 10520 | 10630 | 10520 | 1745 |
| 722 | 20241111 | 093200 | 2020187640 | 10520 | 10400 | 10520 | 10400 | 2667 |
| 723 | 20241111 | 093100 | 1992341250 | 10400 | 10450 | 10500 | 10300 | 7097 |
| 724 | 20241111 | 093000 | 1918601810 | 10450 | 10540 | 10550 | 10420 | 10064 |
| 725 | 20241111 | 092900 | 1813215970 | 10550 | 10570 | 10590 | 10550 | 643 |
| 726 | 20241111 | 092800 | 1806431150 | 10550 | 10570 | 10640 | 10550 | 2554 |
| 727 | 20241111 | 092700 | 1779418250 | 10620 | 10460 | 10640 | 10460 | 5016 |
| 728 | 20241111 | 092600 | 1726814510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 729 | 20241111 | 092500 | 1726814510 | 10510 | 10510 | 10510 | 10510 | 0 |
| 730 | 20241111 | 092400 | 1726814510 | 10510 | 10530 | 10580 | 10510 | 4881 |
| 731 | 20241111 | 092300 | 1675426720 | 10530 | 10660 | 10670 | 10530 | 4917 |
| 732 | 20241111 | 092200 | 1623308680 | 10670 | 10640 | 10670 | 10640 | 232 |
| 733 | 20241111 | 092100 | 1620835610 | 10610 | 10680 | 10680 | 10600 | 5947 |
| 734 | 20241111 | 092000 | 1557501880 | 10730 | 10680 | 10740 | 10680 | 593 |
| 735 | 20241111 | 091900 | 1551154460 | 10690 | 10730 | 10730 | 10680 | 2295 |
| 736 | 20241111 | 091800 | 1526575050 | 10760 | 10760 | 10760 | 10700 | 4523 |
| 737 | 20241111 | 091700 | 1478059550 | 10710 | 10710 | 10790 | 10650 | 1850 |
| 738 | 20241111 | 091600 | 1458205490 | 10640 | 10670 | 10710 | 10630 | 6198 |
| 739 | 20241111 | 091500 | 1392144620 | 10680 | 10850 | 10850 | 10680 | 9822 |
| 740 | 20241111 | 091400 | 1286519190 | 10850 | 10850 | 10890 | 10800 | 3729 |
| 741 | 20241111 | 091300 | 1246156130 | 10840 | 10890 | 10890 | 10830 | 1483 |
| 742 | 20241111 | 091200 | 1230078120 | 10890 | 10830 | 10890 | 10820 | 1405 |
| 743 | 20241111 | 091100 | 1214848320 | 10830 | 10870 | 10920 | 10830 | 717 |
| 744 | 20241111 | 091000 | 1207069740 | 10870 | 10810 | 10900 | 10810 | 1419 |
| 745 | 20241111 | 090900 | 1191672660 | 10810 | 10930 | 10930 | 10810 | 3937 |
| 746 | 20241111 | 090800 | 1148881530 | 10930 | 10750 | 10930 | 10750 | 4639 |
| 747 | 20241111 | 090700 | 1098549280 | 10790 | 10850 | 10910 | 10710 | 18492 |
| 748 | 20241111 | 090600 | 899491950 | 10870 | 11050 | 11060 | 10700 | 19549 |
| 749 | 20241111 | 090500 | 686457120 | 11100 | 11310 | 11320 | 10980 | 30232 |
| 750 | 20241111 | 090400 | 351410370 | 11320 | 11360 | 11400 | 11320 | 967 |
| 751 | 20241111 | 090300 | 340420790 | 11350 | 11270 | 11370 | 11190 | 9955 |
| 752 | 20241111 | 090200 | 228108040 | 11270 | 11310 | 11380 | 11260 | 4509 |
| 753 | 20241111 | 090100 | 177179390 | 11300 | 11600 | 11600 | 11300 | 11030 |
| 754 | 20241111 | 090000 | 51570420 | 11600 | 11670 | 11670 | 11600 | 4336 |